31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 5704 |
| 3 | 20240308 | 190100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20240308 | 190000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20240308 | 185900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20240308 | 185800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20240308 | 185700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20240308 | 185600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20240308 | 185500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20240308 | 185400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20240308 | 185300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20240308 | 185200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20240308 | 185100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20240308 | 185000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20240308 | 184900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20240308 | 184800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20240308 | 184700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20240308 | 184600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20240308 | 184500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20240308 | 184400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20240308 | 184300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20240308 | 184200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20240308 | 184100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20240308 | 184000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20240308 | 183900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20240308 | 183800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20240308 | 183700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20240308 | 183600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20240308 | 183500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20240308 | 183400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20240308 | 183300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20240308 | 183200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 5704 |
| 33 | 20240308 | 183100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20240308 | 183000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20240308 | 182900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20240308 | 182800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20240308 | 182700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20240308 | 182600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20240308 | 182500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20240308 | 182400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20240308 | 182300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20240308 | 182200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20240308 | 182100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20240308 | 182000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20240308 | 181900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20240308 | 181800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20240308 | 181700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20240308 | 181600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20240308 | 181500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20240308 | 181400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20240308 | 181300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20240308 | 181200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20240308 | 181100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20240308 | 181000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20240308 | 180900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20240308 | 180800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20240308 | 180700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20240308 | 180600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20240308 | 180500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20240308 | 180400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20240308 | 180300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20240308 | 180200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 5704 |
| 63 | 20240308 | 180100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20240308 | 180000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20240308 | 175900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20240308 | 175800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20240308 | 175700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20240308 | 175600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20240308 | 175500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20240308 | 175400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20240308 | 175300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20240308 | 175200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20240308 | 175100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20240308 | 175000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20240308 | 174900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20240308 | 174800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20240308 | 174700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20240308 | 174600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20240308 | 174500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20240308 | 174400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20240308 | 174300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20240308 | 174200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20240308 | 174100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20240308 | 174000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20240308 | 173900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20240308 | 173800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20240308 | 173700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20240308 | 173600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20240308 | 173500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20240308 | 173400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20240308 | 173300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20240308 | 173200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 5704 |
| 93 | 20240308 | 173100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20240308 | 173000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20240308 | 172900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20240308 | 172800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20240308 | 172700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20240308 | 172600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20240308 | 172500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20240308 | 172400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20240308 | 172300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20240308 | 172200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20240308 | 172100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20240308 | 172000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20240308 | 171900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20240308 | 171800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20240308 | 171700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20240308 | 171600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20240308 | 171500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20240308 | 171400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20240308 | 171300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20240308 | 171200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20240308 | 171100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20240308 | 171000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20240308 | 170900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20240308 | 170800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20240308 | 170700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20240308 | 170600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20240308 | 170500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20240308 | 170400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20240308 | 170300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20240308 | 170200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 5704 |
| 123 | 20240308 | 170100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20240308 | 170000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20240308 | 165900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20240308 | 165800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20240308 | 165700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20240308 | 165600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20240308 | 165500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20240308 | 165400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20240308 | 165300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20240308 | 165200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20240308 | 165100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20240308 | 165000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20240308 | 164900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20240308 | 164800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20240308 | 164700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20240308 | 164600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20240308 | 164500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20240308 | 164400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20240308 | 164300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20240308 | 164200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20240308 | 164100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20240308 | 164000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20240308 | 163900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20240308 | 163800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20240308 | 163700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20240308 | 163600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20240308 | 163500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20240308 | 163400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20240308 | 163300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20240308 | 163200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 5704 |
| 153 | 20240308 | 163100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20240308 | 163000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20240308 | 162900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20240308 | 162800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20240308 | 162700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20240308 | 162600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20240308 | 162500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20240308 | 162400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20240308 | 162300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20240308 | 162200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20240308 | 162100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20240308 | 162000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20240308 | 161900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20240308 | 161800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20240308 | 161700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20240308 | 161600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20240308 | 161500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20240308 | 161400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20240308 | 161300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20240308 | 161200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20240308 | 161100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20240308 | 161000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20240308 | 160900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20240308 | 160800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20240308 | 160700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20240308 | 160600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20240308 | 160500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20240308 | 160400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20240308 | 160300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20240308 | 160200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 5704 |
| 183 | 20240308 | 160100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20240308 | 160000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20240308 | 155900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20240308 | 155800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20240308 | 155700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20240308 | 155600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20240308 | 155500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20240308 | 155400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20240308 | 155300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20240308 | 155200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20240308 | 155100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20240308 | 155000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20240308 | 154900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20240308 | 154800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20240308 | 154700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20240308 | 154600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20240308 | 154500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20240308 | 154400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20240308 | 154300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20240308 | 154200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20240308 | 154100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20240308 | 154000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20240308 | 153900 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20240308 | 153800 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20240308 | 153700 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20240308 | 153600 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20240308 | 153500 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20240308 | 153400 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20240308 | 153300 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20240308 | 153200 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 5704 |
| 213 | 20240308 | 153100 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20240308 | 153000 | 4816432500 | 9940 | 9940 | 9940 | 9940 | 5704 |
| 215 | 20240308 | 152900 | 4759734740 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20240308 | 152800 | 4759734740 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20240308 | 152700 | 4759734740 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20240308 | 152600 | 4759734740 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20240308 | 152500 | 4759734740 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20240308 | 152400 | 4759734740 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20240308 | 152300 | 4759734740 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20240308 | 152200 | 4759734740 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20240308 | 152100 | 4759734740 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20240308 | 152000 | 4759734740 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20240308 | 151900 | 4759734740 | 9940 | 9950 | 9950 | 9940 | 280 |
| 226 | 20240308 | 151800 | 4756949350 | 9950 | 9930 | 9950 | 9910 | 4189 |
| 227 | 20240308 | 151700 | 4715344890 | 9930 | 9930 | 9930 | 9920 | 1415 |
| 228 | 20240308 | 151600 | 4701295300 | 9940 | 9930 | 9940 | 9930 | 75 |
| 229 | 20240308 | 151500 | 4700550120 | 9930 | 9930 | 9930 | 9930 | 1083 |
| 230 | 20240308 | 151400 | 4689795930 | 9930 | 9920 | 9930 | 9920 | 737 |
| 231 | 20240308 | 151300 | 4682484690 | 9920 | 9930 | 9930 | 9910 | 1622 |
| 232 | 20240308 | 151200 | 4666397260 | 9930 | 9940 | 9940 | 9930 | 4607 |
| 233 | 20240308 | 151100 | 4620638600 | 9940 | 9940 | 9940 | 9930 | 126 |
| 234 | 20240308 | 151000 | 4619386200 | 9940 | 9930 | 9940 | 9930 | 28 |
| 235 | 20240308 | 150900 | 4619107890 | 9930 | 9930 | 9940 | 9930 | 227 |
| 236 | 20240308 | 150800 | 4616853730 | 9930 | 9930 | 9930 | 9920 | 899 |
| 237 | 20240308 | 150700 | 4607926700 | 9930 | 9920 | 9930 | 9920 | 56 |
| 238 | 20240308 | 150600 | 4607371170 | 9920 | 9920 | 9920 | 9910 | 815 |
| 239 | 20240308 | 150500 | 4599286410 | 9920 | 9920 | 9920 | 9920 | 1184 |
| 240 | 20240308 | 150400 | 4587541130 | 9910 | 9910 | 9910 | 9910 | 990 |
| 241 | 20240308 | 150300 | 4577730230 | 9910 | 9910 | 9910 | 9900 | 589 |
| 242 | 20240308 | 150200 | 4571893280 | 9920 | 9900 | 9920 | 9900 | 1834 |
| 243 | 20240308 | 150100 | 4553719560 | 9910 | 9910 | 9910 | 9900 | 198 |
| 244 | 20240308 | 150000 | 4551759080 | 9900 | 9910 | 9910 | 9900 | 3177 |
| 245 | 20240308 | 145900 | 4520301500 | 9920 | 9910 | 9920 | 9910 | 352 |
| 246 | 20240308 | 145800 | 4516812380 | 9910 | 9910 | 9910 | 9900 | 597 |
| 247 | 20240308 | 145700 | 4510898130 | 9910 | 9920 | 9920 | 9900 | 1406 |
| 248 | 20240308 | 145600 | 4496967560 | 9920 | 9910 | 9920 | 9900 | 540 |
| 249 | 20240308 | 145500 | 4491619000 | 9910 | 9900 | 9910 | 9900 | 349 |
| 250 | 20240308 | 145400 | 4488162510 | 9910 | 9910 | 9920 | 9900 | 455 |
| 251 | 20240308 | 145300 | 4483654520 | 9910 | 9900 | 9910 | 9900 | 1948 |
| 252 | 20240308 | 145200 | 4464354540 | 9900 | 9900 | 9910 | 9900 | 487 |
| 253 | 20240308 | 145100 | 4459533140 | 9910 | 9910 | 9910 | 9900 | 133 |
| 254 | 20240308 | 145000 | 4458215720 | 9900 | 9910 | 9910 | 9900 | 676 |
| 255 | 20240308 | 144900 | 4451520970 | 9910 | 9910 | 9920 | 9910 | 427 |
| 256 | 20240308 | 144800 | 4447288980 | 9920 | 9920 | 9920 | 9900 | 730 |
| 257 | 20240308 | 144700 | 4440055160 | 9900 | 9920 | 9920 | 9900 | 937 |
| 258 | 20240308 | 144600 | 4430773890 | 9920 | 9920 | 9920 | 9910 | 261 |
| 259 | 20240308 | 144500 | 4428187190 | 9920 | 9910 | 9920 | 9900 | 750 |
| 260 | 20240308 | 144400 | 4420753710 | 9920 | 9890 | 9920 | 9890 | 4981 |
| 261 | 20240308 | 144300 | 4371442240 | 9900 | 9890 | 9900 | 9880 | 235 |
| 262 | 20240308 | 144200 | 4369119210 | 9880 | 9880 | 9900 | 9880 | 1408 |
| 263 | 20240308 | 144100 | 4355208110 | 9880 | 9880 | 9900 | 9880 | 231 |
| 264 | 20240308 | 144000 | 4352925550 | 9880 | 9890 | 9890 | 9870 | 1327 |
| 265 | 20240308 | 143900 | 4339814000 | 9890 | 9890 | 9890 | 9880 | 503 |
| 266 | 20240308 | 143800 | 4334844200 | 9890 | 9890 | 9890 | 9880 | 1307 |
| 267 | 20240308 | 143700 | 4321918930 | 9890 | 9870 | 9890 | 9870 | 931 |
| 268 | 20240308 | 143600 | 4312725020 | 9870 | 9870 | 9880 | 9870 | 1456 |
| 269 | 20240308 | 143500 | 4298352780 | 9870 | 9890 | 9890 | 9870 | 1519 |
| 270 | 20240308 | 143400 | 4283349830 | 9880 | 9900 | 9900 | 9880 | 1509 |
| 271 | 20240308 | 143300 | 4268438730 | 9880 | 9890 | 9900 | 9880 | 875 |
| 272 | 20240308 | 143200 | 4259779320 | 9890 | 9890 | 9890 | 9880 | 405 |
| 273 | 20240308 | 143100 | 4255775960 | 9890 | 9900 | 9900 | 9880 | 437 |
| 274 | 20240308 | 143000 | 4251453860 | 9880 | 9870 | 9890 | 9870 | 4996 |
| 275 | 20240308 | 142900 | 4202135690 | 9880 | 9880 | 9880 | 9870 | 2023 |
| 276 | 20240308 | 142800 | 4182162330 | 9870 | 9880 | 9880 | 9870 | 1547 |
| 277 | 20240308 | 142700 | 4166880860 | 9870 | 9890 | 9890 | 9870 | 15111 |
| 278 | 20240308 | 142600 | 4017629700 | 9890 | 9900 | 9900 | 9890 | 1527 |
| 279 | 20240308 | 142500 | 4002527220 | 9890 | 9890 | 9900 | 9880 | 2205 |
| 280 | 20240308 | 142400 | 3980722850 | 9890 | 9890 | 9900 | 9880 | 2282 |
| 281 | 20240308 | 142300 | 3958158590 | 9880 | 9890 | 9890 | 9880 | 1501 |
| 282 | 20240308 | 142200 | 3943322510 | 9890 | 9890 | 9890 | 9880 | 1671 |
| 283 | 20240308 | 142100 | 3926800420 | 9900 | 9900 | 9900 | 9890 | 2782 |
| 284 | 20240308 | 142000 | 3899285640 | 9890 | 9900 | 9900 | 9890 | 18986 |
| 285 | 20240308 | 141900 | 3711354280 | 9910 | 9920 | 9920 | 9900 | 458 |
| 286 | 20240308 | 141800 | 3706817490 | 9900 | 9910 | 9920 | 9900 | 4313 |
| 287 | 20240308 | 141700 | 3664080370 | 9910 | 9910 | 9920 | 9910 | 504 |
| 288 | 20240308 | 141600 | 3659084660 | 9920 | 9910 | 9920 | 9910 | 704 |
| 289 | 20240308 | 141500 | 3652107850 | 9920 | 9920 | 9920 | 9910 | 995 |
| 290 | 20240308 | 141400 | 3642241490 | 9910 | 9910 | 9920 | 9910 | 759 |
| 291 | 20240308 | 141300 | 3634719690 | 9910 | 9910 | 9920 | 9910 | 1322 |
| 292 | 20240308 | 141200 | 3621618400 | 9910 | 9910 | 9920 | 9910 | 352 |
| 293 | 20240308 | 141100 | 3618130070 | 9910 | 9910 | 9910 | 9900 | 1119 |
| 294 | 20240308 | 141000 | 3607043950 | 9910 | 9910 | 9920 | 9910 | 671 |
| 295 | 20240308 | 140900 | 3600393610 | 9910 | 9910 | 9920 | 9910 | 549 |
| 296 | 20240308 | 140800 | 3594952990 | 9910 | 9920 | 9920 | 9910 | 1153 |
| 297 | 20240308 | 140700 | 3583521320 | 9920 | 9910 | 9920 | 9900 | 1847 |
| 298 | 20240308 | 140600 | 3565221600 | 9910 | 9910 | 9920 | 9900 | 1707 |
| 299 | 20240308 | 140500 | 3548309790 | 9900 | 9910 | 9910 | 9900 | 1498 |
| 300 | 20240308 | 140400 | 3533469990 | 9910 | 9910 | 9920 | 9900 | 1234 |
| 301 | 20240308 | 140300 | 3521242030 | 9910 | 9910 | 9910 | 9900 | 1032 |
| 302 | 20240308 | 140200 | 3511019780 | 9900 | 9910 | 9910 | 9900 | 1105 |
| 303 | 20240308 | 140100 | 3500075350 | 9910 | 9900 | 9910 | 9900 | 1078 |
| 304 | 20240308 | 140000 | 3489396330 | 9910 | 9910 | 9910 | 9900 | 4525 |
| 305 | 20240308 | 135900 | 3444594780 | 9910 | 9910 | 9920 | 9910 | 1632 |
| 306 | 20240308 | 135800 | 3428420810 | 9910 | 9920 | 9920 | 9910 | 729 |
| 307 | 20240308 | 135700 | 3421194880 | 9920 | 9920 | 9920 | 9910 | 963 |
| 308 | 20240308 | 135600 | 3411646180 | 9930 | 9930 | 9930 | 9910 | 1308 |
| 309 | 20240308 | 135500 | 3398667500 | 9920 | 9920 | 9930 | 9910 | 1655 |
| 310 | 20240308 | 135400 | 3382258720 | 9910 | 9930 | 9930 | 9910 | 1139 |
| 311 | 20240308 | 135300 | 3370964440 | 9920 | 9920 | 9920 | 9910 | 1089 |
| 312 | 20240308 | 135200 | 3360171110 | 9910 | 9920 | 9920 | 9910 | 1538 |
| 313 | 20240308 | 135100 | 3344923320 | 9920 | 9930 | 9930 | 9910 | 1024 |
| 314 | 20240308 | 135000 | 3334770970 | 9920 | 9920 | 9930 | 9920 | 1268 |
| 315 | 20240308 | 134900 | 3322192260 | 9930 | 9930 | 9930 | 9920 | 395 |
| 316 | 20240308 | 134800 | 3318272010 | 9930 | 9930 | 9930 | 9930 | 1174 |
| 317 | 20240308 | 134700 | 3306614190 | 9930 | 9940 | 9940 | 9930 | 437 |
| 318 | 20240308 | 134600 | 3302272400 | 9940 | 9940 | 9970 | 9930 | 745 |
| 319 | 20240308 | 134500 | 3294873200 | 9940 | 9930 | 9940 | 9930 | 1664 |
| 320 | 20240308 | 134400 | 3278337250 | 9940 | 9960 | 9970 | 9930 | 446 |
| 321 | 20240308 | 134300 | 3273904370 | 9940 | 9940 | 9960 | 9930 | 1569 |
| 322 | 20240308 | 134200 | 3258305460 | 9950 | 9930 | 9950 | 9930 | 494 |
| 323 | 20240308 | 134100 | 3253395960 | 9930 | 9930 | 9950 | 9930 | 444 |
| 324 | 20240308 | 134000 | 3248985740 | 9930 | 9930 | 9950 | 9920 | 776 |
| 325 | 20240308 | 133900 | 3241281990 | 9930 | 9940 | 9940 | 9930 | 597 |
| 326 | 20240308 | 133800 | 3235349660 | 9930 | 9930 | 9930 | 9920 | 793 |
| 327 | 20240308 | 133700 | 3227481130 | 9920 | 9930 | 9930 | 9920 | 427 |
| 328 | 20240308 | 133600 | 3223241980 | 9940 | 9930 | 9940 | 9930 | 1829 |
| 329 | 20240308 | 133500 | 3205079450 | 9920 | 9930 | 9930 | 9920 | 1004 |
| 330 | 20240308 | 133400 | 3195117790 | 9920 | 9910 | 9920 | 9900 | 2108 |
| 331 | 20240308 | 133300 | 3174241990 | 9900 | 9930 | 9930 | 9900 | 10979 |
| 332 | 20240308 | 133200 | 3065505200 | 9930 | 9910 | 9930 | 9910 | 1147 |
| 333 | 20240308 | 133100 | 3054132310 | 9910 | 9910 | 9920 | 9910 | 402 |
| 334 | 20240308 | 133000 | 3050145400 | 9910 | 9920 | 9930 | 9910 | 1188 |
| 335 | 20240308 | 132900 | 3038368230 | 9920 | 9920 | 9920 | 9920 | 198 |
| 336 | 20240308 | 132800 | 3036404070 | 9920 | 9910 | 9920 | 9900 | 739 |
| 337 | 20240308 | 132700 | 3029080870 | 9910 | 9910 | 9910 | 9900 | 6723 |
| 338 | 20240308 | 132600 | 2962514230 | 9910 | 9920 | 9930 | 9910 | 553 |
| 339 | 20240308 | 132500 | 2957033690 | 9910 | 9920 | 9930 | 9910 | 2666 |
| 340 | 20240308 | 132400 | 2930604940 | 9920 | 9920 | 9920 | 9910 | 1348 |
| 341 | 20240308 | 132300 | 2917240650 | 9920 | 9910 | 9920 | 9900 | 7424 |
| 342 | 20240308 | 132200 | 2843665250 | 9910 | 9920 | 9930 | 9910 | 2407 |
| 343 | 20240308 | 132100 | 2819780270 | 9920 | 9920 | 9930 | 9910 | 575 |
| 344 | 20240308 | 132000 | 2814076100 | 9920 | 9950 | 9950 | 9910 | 1336 |
| 345 | 20240308 | 131900 | 2800824240 | 9960 | 9960 | 9960 | 9910 | 11813 |
| 346 | 20240308 | 131800 | 2683525920 | 9960 | 9960 | 9970 | 9950 | 9324 |
| 347 | 20240308 | 131700 | 2590732810 | 9960 | 9960 | 9970 | 9960 | 1450 |
| 348 | 20240308 | 131600 | 2576290770 | 9960 | 9960 | 9970 | 9960 | 1286 |
| 349 | 20240308 | 131500 | 2563482120 | 9960 | 9970 | 9970 | 9960 | 457 |
| 350 | 20240308 | 131400 | 2558929520 | 9970 | 9970 | 9970 | 9960 | 520 |
| 351 | 20240308 | 131300 | 2553746320 | 9960 | 9970 | 9970 | 9960 | 1161 |
| 352 | 20240308 | 131200 | 2542178040 | 9970 | 9960 | 9970 | 9960 | 1276 |
| 353 | 20240308 | 131100 | 2529462040 | 9960 | 9970 | 9970 | 9960 | 660 |
| 354 | 20240308 | 131000 | 2522886200 | 9970 | 9980 | 9980 | 9970 | 1201 |
| 355 | 20240308 | 130900 | 2510911710 | 9980 | 9970 | 9980 | 9970 | 467 |
| 356 | 20240308 | 130800 | 2506255600 | 9970 | 9980 | 9980 | 9970 | 663 |
| 357 | 20240308 | 130700 | 2499644380 | 9970 | 9970 | 9980 | 9970 | 1196 |
| 358 | 20240308 | 130600 | 2487719000 | 9970 | 9980 | 9980 | 9970 | 383 |
| 359 | 20240308 | 130500 | 2483897620 | 9980 | 9980 | 9980 | 9970 | 781 |
| 360 | 20240308 | 130400 | 2476109370 | 9980 | 9990 | 9990 | 9970 | 5947 |
| 361 | 20240308 | 130300 | 2416762910 | 9990 | 9980 | 10000 | 9980 | 3584 |
| 362 | 20240308 | 130200 | 2380987230 | 9980 | 10000 | 10000 | 9980 | 6425 |
| 363 | 20240308 | 130100 | 2316803120 | 10000 | 9990 | 10000 | 9990 | 463 |
| 364 | 20240308 | 130000 | 2312174700 | 9990 | 10000 | 10010 | 9990 | 4338 |
| 365 | 20240308 | 125900 | 2268795810 | 10000 | 10000 | 10000 | 10000 | 18 |
| 366 | 20240308 | 125800 | 2268615810 | 10000 | 10000 | 10000 | 9990 | 672 |
| 367 | 20240308 | 125700 | 2261897940 | 9990 | 10000 | 10010 | 9990 | 3651 |
| 368 | 20240308 | 125600 | 2225387670 | 10000 | 10000 | 10010 | 9990 | 3429 |
| 369 | 20240308 | 125500 | 2191103580 | 10000 | 10000 | 10000 | 10000 | 1428 |
| 370 | 20240308 | 125400 | 2176823580 | 10000 | 10000 | 10000 | 9990 | 1233 |
| 371 | 20240308 | 125300 | 2164494540 | 10000 | 10000 | 10000 | 9990 | 1885 |
| 372 | 20240308 | 125200 | 2145660290 | 9990 | 10010 | 10010 | 9990 | 24406 |
| 373 | 20240308 | 125100 | 1901619870 | 10000 | 10010 | 10010 | 10000 | 712 |
| 374 | 20240308 | 125000 | 1894494000 | 10000 | 10020 | 10020 | 10000 | 1190 |
| 375 | 20240308 | 124900 | 1882583150 | 10010 | 10010 | 10010 | 10010 | 785 |
| 376 | 20240308 | 124800 | 1874725300 | 10010 | 10010 | 10010 | 10010 | 185 |
| 377 | 20240308 | 124700 | 1872873450 | 10020 | 10010 | 10020 | 10010 | 599 |
| 378 | 20240308 | 124600 | 1866877170 | 10010 | 10010 | 10010 | 10010 | 269 |
| 379 | 20240308 | 124500 | 1864184480 | 10010 | 10010 | 10010 | 10010 | 141 |
| 380 | 20240308 | 124400 | 1862773070 | 10020 | 10010 | 10020 | 10010 | 686 |
| 381 | 20240308 | 124300 | 1855906120 | 10020 | 10010 | 10020 | 10010 | 343 |
| 382 | 20240308 | 124200 | 1852472050 | 10020 | 10010 | 10030 | 10010 | 536 |
| 383 | 20240308 | 124100 | 1847105850 | 10010 | 10010 | 10020 | 10010 | 1176 |
| 384 | 20240308 | 124000 | 1835333990 | 10010 | 10010 | 10010 | 10010 | 284 |
| 385 | 20240308 | 123900 | 1832491150 | 10000 | 10010 | 10010 | 10000 | 1271 |
| 386 | 20240308 | 123800 | 1819779650 | 10010 | 10010 | 10010 | 10010 | 429 |
| 387 | 20240308 | 123700 | 1815485360 | 10010 | 10010 | 10010 | 10000 | 554 |
| 388 | 20240308 | 123600 | 1809939980 | 10010 | 10010 | 10010 | 10010 | 287 |
| 389 | 20240308 | 123500 | 1807067110 | 10010 | 10010 | 10010 | 10010 | 429 |
| 390 | 20240308 | 123400 | 1802772820 | 10010 | 10010 | 10020 | 10010 | 1798 |
| 391 | 20240308 | 123300 | 1784774830 | 10010 | 10000 | 10010 | 10000 | 1515 |
| 392 | 20240308 | 123200 | 1769612100 | 10000 | 10010 | 10010 | 10000 | 974 |
| 393 | 20240308 | 123100 | 1759865840 | 10000 | 10010 | 10010 | 10000 | 737 |
| 394 | 20240308 | 123000 | 1752494160 | 10010 | 10010 | 10010 | 10000 | 671 |
| 395 | 20240308 | 122900 | 1745781920 | 10010 | 10010 | 10020 | 10000 | 2059 |
| 396 | 20240308 | 122800 | 1725185800 | 10020 | 10010 | 10020 | 10010 | 685 |
| 397 | 20240308 | 122700 | 1718328290 | 10010 | 10010 | 10020 | 10010 | 758 |
| 398 | 20240308 | 122600 | 1710740700 | 10010 | 10010 | 10010 | 10010 | 554 |
| 399 | 20240308 | 122500 | 1705195160 | 10010 | 10020 | 10020 | 10010 | 2537 |
| 400 | 20240308 | 122400 | 1679799750 | 10020 | 10010 | 10020 | 10010 | 475 |
| 401 | 20240308 | 122300 | 1675044000 | 10010 | 10020 | 10020 | 10010 | 1863 |
| 402 | 20240308 | 122200 | 1656392680 | 10020 | 10030 | 10030 | 10010 | 1009 |
| 403 | 20240308 | 122100 | 1646290380 | 10030 | 10030 | 10030 | 10020 | 886 |
| 404 | 20240308 | 122000 | 1637408630 | 10030 | 10030 | 10030 | 10020 | 693 |
| 405 | 20240308 | 121900 | 1630461220 | 10030 | 10010 | 10030 | 10010 | 1642 |
| 406 | 20240308 | 121800 | 1614006100 | 10010 | 10010 | 10020 | 10010 | 295 |
| 407 | 20240308 | 121700 | 1611051140 | 10010 | 10010 | 10020 | 10010 | 502 |
| 408 | 20240308 | 121600 | 1606025620 | 10010 | 10020 | 10020 | 10010 | 885 |
| 409 | 20240308 | 121500 | 1597159280 | 10010 | 10020 | 10030 | 10010 | 225 |
| 410 | 20240308 | 121400 | 1594906300 | 10020 | 10020 | 10020 | 10010 | 1331 |
| 411 | 20240308 | 121300 | 1581576220 | 10020 | 10010 | 10020 | 10010 | 245 |
| 412 | 20240308 | 121200 | 1579123590 | 10020 | 10010 | 10020 | 10010 | 408 |
| 413 | 20240308 | 121100 | 1575039420 | 10010 | 10010 | 10020 | 10010 | 445 |
| 414 | 20240308 | 121000 | 1570584820 | 10010 | 10020 | 10020 | 10010 | 418 |
| 415 | 20240308 | 120900 | 1566398640 | 10010 | 10020 | 10020 | 10010 | 1307 |
| 416 | 20240308 | 120800 | 1553307310 | 10010 | 10020 | 10020 | 10010 | 699 |
| 417 | 20240308 | 120700 | 1546307810 | 10010 | 10010 | 10020 | 10010 | 334 |
| 418 | 20240308 | 120600 | 1542964440 | 10010 | 10020 | 10020 | 10010 | 620 |
| 419 | 20240308 | 120500 | 1536758150 | 10010 | 10010 | 10020 | 10010 | 825 |
| 420 | 20240308 | 120400 | 1528499540 | 10020 | 10010 | 10020 | 10010 | 169 |
| 421 | 20240308 | 120300 | 1526807010 | 10010 | 10020 | 10020 | 10010 | 603 |
| 422 | 20240308 | 120200 | 1520767970 | 10020 | 10020 | 10020 | 10010 | 329 |
| 423 | 20240308 | 120100 | 1517471470 | 10010 | 10020 | 10020 | 10010 | 912 |
| 424 | 20240308 | 120000 | 1508342230 | 10010 | 10020 | 10030 | 10010 | 495 |
| 425 | 20240308 | 115900 | 1503383680 | 10020 | 10020 | 10020 | 10020 | 96 |
| 426 | 20240308 | 115800 | 1502421760 | 10020 | 10020 | 10030 | 10010 | 880 |
| 427 | 20240308 | 115700 | 1493608540 | 10030 | 10020 | 10030 | 10020 | 797 |
| 428 | 20240308 | 115600 | 1485622580 | 10020 | 10020 | 10020 | 10010 | 851 |
| 429 | 20240308 | 115500 | 1477102260 | 10010 | 10020 | 10030 | 10010 | 1447 |
| 430 | 20240308 | 115400 | 1462605420 | 10020 | 10020 | 10020 | 10020 | 603 |
| 431 | 20240308 | 115300 | 1456563360 | 10020 | 10020 | 10020 | 10020 | 1004 |
| 432 | 20240308 | 115200 | 1446503280 | 10020 | 10030 | 10030 | 10020 | 761 |
| 433 | 20240308 | 115100 | 1438877820 | 10020 | 10020 | 10030 | 10020 | 6542 |
| 434 | 20240308 | 115000 | 1373326920 | 10030 | 10020 | 10030 | 10020 | 2230 |
| 435 | 20240308 | 114900 | 1350977610 | 10030 | 10030 | 10030 | 10030 | 7925 |
| 436 | 20240308 | 114800 | 1271489860 | 10040 | 10040 | 10040 | 10040 | 438 |
| 437 | 20240308 | 114700 | 1267092340 | 10050 | 10030 | 10050 | 10030 | 784 |
| 438 | 20240308 | 114600 | 1259223090 | 10040 | 10040 | 10040 | 10030 | 128 |
| 439 | 20240308 | 114500 | 1257938650 | 10040 | 10040 | 10050 | 10030 | 1254 |
| 440 | 20240308 | 114400 | 1245348790 | 10040 | 10040 | 10050 | 10040 | 284 |
| 441 | 20240308 | 114300 | 1242497420 | 10040 | 10040 | 10050 | 10040 | 855 |
| 442 | 20240308 | 114200 | 1233913170 | 10040 | 10050 | 10050 | 10040 | 826 |
| 443 | 20240308 | 114100 | 1225619130 | 10040 | 10040 | 10050 | 10040 | 1155 |
| 444 | 20240308 | 114000 | 1214022920 | 10040 | 10040 | 10050 | 10040 | 1093 |
| 445 | 20240308 | 113900 | 1203048970 | 10040 | 10040 | 10050 | 10040 | 305 |
| 446 | 20240308 | 113800 | 1199986730 | 10040 | 10040 | 10050 | 10040 | 897 |
| 447 | 20240308 | 113700 | 1190980760 | 10040 | 10050 | 10060 | 10040 | 845 |
| 448 | 20240308 | 113600 | 1182491230 | 10050 | 10050 | 10060 | 10050 | 194 |
| 449 | 20240308 | 113500 | 1180541520 | 10050 | 10060 | 10060 | 10050 | 483 |
| 450 | 20240308 | 113400 | 1175687360 | 10050 | 10050 | 10060 | 10050 | 1380 |
| 451 | 20240308 | 113300 | 1161818350 | 10050 | 10050 | 10050 | 10050 | 1044 |
| 452 | 20240308 | 113200 | 1151326150 | 10060 | 10060 | 10060 | 10050 | 160 |
| 453 | 20240308 | 113100 | 1149717400 | 10050 | 10060 | 10060 | 10050 | 584 |
| 454 | 20240308 | 113000 | 1143846950 | 10050 | 10060 | 10060 | 10050 | 576 |
| 455 | 20240308 | 112900 | 1138052900 | 10060 | 10060 | 10060 | 10060 | 867 |
| 456 | 20240308 | 112800 | 1129330880 | 10050 | 10060 | 10060 | 10050 | 845 |
| 457 | 20240308 | 112700 | 1120837710 | 10060 | 10050 | 10060 | 10050 | 573 |
| 458 | 20240308 | 112600 | 1115078220 | 10060 | 10060 | 10060 | 10050 | 788 |
| 459 | 20240308 | 112500 | 1107158290 | 10060 | 10060 | 10060 | 10050 | 1634 |
| 460 | 20240308 | 112400 | 1090722980 | 10060 | 10060 | 10060 | 10060 | 383 |
| 461 | 20240308 | 112300 | 1086870000 | 10060 | 10070 | 10070 | 10060 | 524 |
| 462 | 20240308 | 112200 | 1081597120 | 10070 | 10060 | 10070 | 10060 | 282 |
| 463 | 20240308 | 112100 | 1078758320 | 10060 | 10060 | 10070 | 10060 | 264 |
| 464 | 20240308 | 112000 | 1076102470 | 10060 | 10070 | 10070 | 10060 | 609 |
| 465 | 20240308 | 111900 | 1069972830 | 10070 | 10060 | 10070 | 10060 | 280 |
| 466 | 20240308 | 111800 | 1067155930 | 10070 | 10080 | 10080 | 10070 | 1091 |
| 467 | 20240308 | 111700 | 1056169450 | 10070 | 10070 | 10080 | 10070 | 551 |
| 468 | 20240308 | 111600 | 1050620830 | 10070 | 10080 | 10080 | 10070 | 538 |
| 469 | 20240308 | 111500 | 1045203150 | 10070 | 10070 | 10080 | 10070 | 940 |
| 470 | 20240308 | 111400 | 1035735250 | 10070 | 10080 | 10080 | 10070 | 112 |
| 471 | 20240308 | 111300 | 1034606910 | 10080 | 10070 | 10080 | 10070 | 368 |
| 472 | 20240308 | 111200 | 1030900950 | 10080 | 10080 | 10080 | 10080 | 597 |
| 473 | 20240308 | 111100 | 1024883190 | 10080 | 10080 | 10080 | 10080 | 99 |
| 474 | 20240308 | 111000 | 1023885270 | 10080 | 10090 | 10090 | 10080 | 105 |
| 475 | 20240308 | 110900 | 1022825870 | 10080 | 10080 | 10080 | 10080 | 196 |
| 476 | 20240308 | 110800 | 1020850190 | 10080 | 10080 | 10080 | 10080 | 94 |
| 477 | 20240308 | 110700 | 1019902670 | 10080 | 10080 | 10090 | 10080 | 159 |
| 478 | 20240308 | 110600 | 1018299910 | 10090 | 10080 | 10090 | 10080 | 53 |
| 479 | 20240308 | 110500 | 1017765600 | 10090 | 10080 | 10090 | 10080 | 549 |
| 480 | 20240308 | 110400 | 1012229120 | 10080 | 10060 | 10080 | 10050 | 1070 |
| 481 | 20240308 | 110300 | 1001452290 | 10060 | 10060 | 10060 | 10050 | 219 |
| 482 | 20240308 | 110200 | 999249970 | 10060 | 10060 | 10060 | 10050 | 115 |
| 483 | 20240308 | 110100 | 998093670 | 10060 | 10050 | 10060 | 10050 | 3364 |
| 484 | 20240308 | 110000 | 964253540 | 10050 | 10060 | 10060 | 10050 | 1994 |
| 485 | 20240308 | 105900 | 944213730 | 10060 | 10060 | 10060 | 10050 | 862 |
| 486 | 20240308 | 105800 | 935550570 | 10050 | 10050 | 10060 | 10050 | 603 |
| 487 | 20240308 | 105700 | 929489390 | 10060 | 10060 | 10060 | 10050 | 4099 |
| 488 | 20240308 | 105600 | 888253490 | 10060 | 10070 | 10070 | 10060 | 45 |
| 489 | 20240308 | 105500 | 887800770 | 10060 | 10070 | 10070 | 10060 | 6 |
| 490 | 20240308 | 105400 | 887740400 | 10060 | 10070 | 10070 | 10060 | 2311 |
| 491 | 20240308 | 105300 | 864491030 | 10070 | 10060 | 10070 | 10060 | 2186 |
| 492 | 20240308 | 105200 | 842478020 | 10070 | 10070 | 10070 | 10060 | 1384 |
| 493 | 20240308 | 105100 | 828544750 | 10060 | 10070 | 10070 | 10060 | 595 |
| 494 | 20240308 | 105000 | 822559010 | 10060 | 10060 | 10060 | 10060 | 160 |
| 495 | 20240308 | 104900 | 820949410 | 10060 | 10060 | 10060 | 10060 | 143 |
| 496 | 20240308 | 104800 | 819510830 | 10060 | 10060 | 10060 | 10060 | 391 |
| 497 | 20240308 | 104700 | 815577370 | 10070 | 10070 | 10070 | 10070 | 778 |
| 498 | 20240308 | 104600 | 807742910 | 10070 | 10070 | 10080 | 10070 | 161 |
| 499 | 20240308 | 104500 | 806121630 | 10070 | 10070 | 10070 | 10070 | 91 |
| 500 | 20240308 | 104400 | 805205260 | 10060 | 10070 | 10070 | 10060 | 2042 |
| 501 | 20240308 | 104300 | 784642420 | 10080 | 10080 | 10080 | 10080 | 0 |
| 502 | 20240308 | 104200 | 784642420 | 10080 | 10080 | 10080 | 10080 | 55 |
| 503 | 20240308 | 104100 | 784088020 | 10080 | 10070 | 10080 | 10070 | 360 |
| 504 | 20240308 | 104000 | 780462310 | 10070 | 10070 | 10070 | 10070 | 362 |
| 505 | 20240308 | 103900 | 776816970 | 10070 | 10080 | 10080 | 10070 | 1436 |
| 506 | 20240308 | 103800 | 762356440 | 10070 | 10070 | 10070 | 10070 | 0 |
| 507 | 20240308 | 103700 | 762356440 | 10070 | 10070 | 10070 | 10070 | 70 |
| 508 | 20240308 | 103600 | 761651540 | 10070 | 10080 | 10080 | 10070 | 189 |
| 509 | 20240308 | 103500 | 759748080 | 10080 | 10080 | 10080 | 10070 | 585 |
| 510 | 20240308 | 103400 | 753851880 | 10080 | 10070 | 10080 | 10070 | 234 |
| 511 | 20240308 | 103300 | 751494450 | 10080 | 10080 | 10080 | 10070 | 190 |
| 512 | 20240308 | 103200 | 749579850 | 10080 | 10080 | 10080 | 10080 | 2 |
| 513 | 20240308 | 103100 | 749559690 | 10070 | 10070 | 10080 | 10070 | 232 |
| 514 | 20240308 | 103000 | 747222250 | 10070 | 10070 | 10070 | 10070 | 61 |
| 515 | 20240308 | 102900 | 746607980 | 10070 | 10070 | 10070 | 10070 | 516 |
| 516 | 20240308 | 102800 | 741411860 | 10080 | 10070 | 10080 | 10070 | 100 |
| 517 | 20240308 | 102700 | 740404660 | 10080 | 10080 | 10080 | 10080 | 500 |
| 518 | 20240308 | 102600 | 735364660 | 10070 | 10070 | 10070 | 10070 | 66 |
| 519 | 20240308 | 102500 | 734700040 | 10070 | 10070 | 10070 | 10070 | 316 |
| 520 | 20240308 | 102400 | 731517920 | 10070 | 10070 | 10080 | 10060 | 793 |
| 521 | 20240308 | 102300 | 723533250 | 10070 | 10070 | 10070 | 10070 | 96 |
| 522 | 20240308 | 102200 | 722566530 | 10070 | 10080 | 10080 | 10070 | 75 |
| 523 | 20240308 | 102100 | 721811140 | 10070 | 10080 | 10080 | 10070 | 48 |
| 524 | 20240308 | 102000 | 721327750 | 10080 | 10080 | 10080 | 10080 | 550 |
| 525 | 20240308 | 101900 | 715783750 | 10080 | 10080 | 10080 | 10070 | 166 |
| 526 | 20240308 | 101800 | 714111350 | 10080 | 10070 | 10080 | 10070 | 586 |
| 527 | 20240308 | 101700 | 708209930 | 10070 | 10060 | 10070 | 10060 | 283 |
| 528 | 20240308 | 101600 | 705360620 | 10070 | 10070 | 10070 | 10060 | 204 |
| 529 | 20240308 | 101500 | 703307800 | 10070 | 10070 | 10070 | 10070 | 31 |
| 530 | 20240308 | 101400 | 702995630 | 10080 | 10070 | 10080 | 10060 | 188 |
| 531 | 20240308 | 101300 | 701103440 | 10070 | 10060 | 10070 | 10060 | 733 |
| 532 | 20240308 | 101200 | 693724170 | 10070 | 10060 | 10070 | 10060 | 89 |
| 533 | 20240308 | 101100 | 692828240 | 10060 | 10070 | 10070 | 10060 | 108 |
| 534 | 20240308 | 101000 | 691741640 | 10070 | 10070 | 10080 | 10070 | 843 |
| 535 | 20240308 | 100900 | 683251630 | 10080 | 10070 | 10080 | 10060 | 1457 |
| 536 | 20240308 | 100800 | 668587880 | 10070 | 10070 | 10070 | 10060 | 225 |
| 537 | 20240308 | 100700 | 666322430 | 10070 | 10070 | 10070 | 10060 | 237 |
| 538 | 20240308 | 100600 | 663936840 | 10070 | 10070 | 10070 | 10060 | 298 |
| 539 | 20240308 | 100500 | 660936340 | 10060 | 10060 | 10060 | 10060 | 40 |
| 540 | 20240308 | 100400 | 660533940 | 10070 | 10070 | 10080 | 10050 | 4501 |
| 541 | 20240308 | 100300 | 615257280 | 10060 | 10060 | 10070 | 10060 | 477 |
| 542 | 20240308 | 100200 | 610457360 | 10050 | 10060 | 10070 | 10050 | 1807 |
| 543 | 20240308 | 100100 | 592294650 | 10060 | 10060 | 10070 | 10050 | 838 |
| 544 | 20240308 | 100000 | 583867240 | 10060 | 10080 | 10080 | 10050 | 3834 |
| 545 | 20240308 | 095900 | 545299440 | 10080 | 10080 | 10080 | 10070 | 942 |
| 546 | 20240308 | 095800 | 535813260 | 10080 | 10070 | 10080 | 10070 | 1600 |
| 547 | 20240308 | 095700 | 519689230 | 10080 | 10070 | 10080 | 10070 | 303 |
| 548 | 20240308 | 095600 | 516635720 | 10080 | 10090 | 10090 | 10080 | 3792 |
| 549 | 20240308 | 095500 | 478412320 | 10090 | 10090 | 10090 | 10080 | 101 |
| 550 | 20240308 | 095400 | 477394060 | 10090 | 10090 | 10090 | 10080 | 176 |
| 551 | 20240308 | 095300 | 475619150 | 10080 | 10090 | 10090 | 10080 | 156 |
| 552 | 20240308 | 095200 | 474045710 | 10090 | 10090 | 10090 | 10080 | 539 |
| 553 | 20240308 | 095100 | 468607950 | 10100 | 10090 | 10100 | 10090 | 8 |
| 554 | 20240308 | 095000 | 468527200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 555 | 20240308 | 094900 | 468527200 | 10090 | 10090 | 10090 | 10080 | 213 |
| 556 | 20240308 | 094800 | 466379010 | 10090 | 10080 | 10090 | 10080 | 287 |
| 557 | 20240308 | 094700 | 463484650 | 10090 | 10100 | 10100 | 10080 | 233 |
| 558 | 20240308 | 094600 | 461135430 | 10100 | 10100 | 10100 | 10100 | 224 |
| 559 | 20240308 | 094500 | 458873030 | 10080 | 10100 | 10100 | 10080 | 2569 |
| 560 | 20240308 | 094400 | 432976390 | 10100 | 10090 | 10100 | 10090 | 191 |
| 561 | 20240308 | 094300 | 431049080 | 10090 | 10090 | 10090 | 10080 | 456 |
| 562 | 20240308 | 094200 | 426451540 | 10090 | 10100 | 10100 | 10090 | 2463 |
| 563 | 20240308 | 094100 | 401599000 | 10100 | 10110 | 10110 | 10100 | 47 |
| 564 | 20240308 | 094000 | 401124290 | 10110 | 10100 | 10110 | 10100 | 225 |
| 565 | 20240308 | 093900 | 398851690 | 10100 | 10100 | 10110 | 10100 | 243 |
| 566 | 20240308 | 093800 | 396397270 | 10100 | 10100 | 10110 | 10100 | 125 |
| 567 | 20240308 | 093700 | 395134700 | 10110 | 10100 | 10110 | 10100 | 611 |
| 568 | 20240308 | 093600 | 388963180 | 10100 | 10100 | 10100 | 10100 | 500 |
| 569 | 20240308 | 093500 | 383913180 | 10110 | 10090 | 10110 | 10090 | 262 |
| 570 | 20240308 | 093400 | 381265580 | 10120 | 10120 | 10120 | 10110 | 1074 |
| 571 | 20240308 | 093300 | 370397660 | 10120 | 10110 | 10120 | 10080 | 2141 |
| 572 | 20240308 | 093200 | 348787320 | 10110 | 10100 | 10110 | 10090 | 1170 |
| 573 | 20240308 | 093100 | 336967420 | 10100 | 10090 | 10100 | 10090 | 697 |
| 574 | 20240308 | 093000 | 329931700 | 10090 | 10090 | 10090 | 10080 | 654 |
| 575 | 20240308 | 092900 | 323335650 | 10090 | 10100 | 10100 | 10090 | 358 |
| 576 | 20240308 | 092800 | 319723380 | 10100 | 10090 | 10100 | 10080 | 1366 |
| 577 | 20240308 | 092700 | 305950600 | 10090 | 10090 | 10090 | 10080 | 696 |
| 578 | 20240308 | 092600 | 298928570 | 10090 | 10080 | 10090 | 10080 | 803 |
| 579 | 20240308 | 092500 | 290831300 | 10080 | 10080 | 10080 | 10080 | 773 |
| 580 | 20240308 | 092400 | 283039460 | 10080 | 10110 | 10110 | 10080 | 4086 |
| 581 | 20240308 | 092300 | 241831070 | 10110 | 10110 | 10110 | 10110 | 462 |
| 582 | 20240308 | 092200 | 237160250 | 10110 | 10120 | 10120 | 10110 | 642 |
| 583 | 20240308 | 092100 | 230669620 | 10120 | 10120 | 10120 | 10120 | 2 |
| 584 | 20240308 | 092000 | 230649380 | 10120 | 10120 | 10120 | 10120 | 26 |
| 585 | 20240308 | 091900 | 230386260 | 10110 | 10120 | 10120 | 10110 | 109 |
| 586 | 20240308 | 091800 | 229284150 | 10120 | 10120 | 10120 | 10120 | 6 |
| 587 | 20240308 | 091700 | 229223430 | 10110 | 10100 | 10110 | 10100 | 337 |
| 588 | 20240308 | 091600 | 225818390 | 10100 | 10090 | 10100 | 10090 | 566 |
| 589 | 20240308 | 091500 | 220104190 | 10100 | 10090 | 10100 | 10090 | 203 |
| 590 | 20240308 | 091400 | 218055890 | 10090 | 10110 | 10110 | 10090 | 1969 |
| 591 | 20240308 | 091300 | 198170620 | 10100 | 10120 | 10120 | 10100 | 564 |
| 592 | 20240308 | 091200 | 192473680 | 10100 | 10100 | 10100 | 10080 | 293 |
| 593 | 20240308 | 091100 | 189517030 | 10100 | 10100 | 10120 | 10090 | 203 |
| 594 | 20240308 | 091000 | 187468310 | 10080 | 10090 | 10100 | 10080 | 654 |
| 595 | 20240308 | 090900 | 180864470 | 10100 | 10110 | 10110 | 10100 | 836 |
| 596 | 20240308 | 090800 | 172418100 | 10100 | 10110 | 10120 | 10090 | 2004 |
| 597 | 20240308 | 090700 | 152191430 | 10110 | 10140 | 10140 | 10110 | 360 |
| 598 | 20240308 | 090600 | 148551750 | 10140 | 10140 | 10140 | 10120 | 189 |
| 599 | 20240308 | 090500 | 146637380 | 10140 | 10150 | 10150 | 10140 | 104 |
| 600 | 20240308 | 090400 | 145582790 | 10150 | 10160 | 10190 | 10080 | 5251 |
| 601 | 20240308 | 090300 | 92521200 | 10090 | 10100 | 10170 | 10090 | 1282 |
| 602 | 20240308 | 090200 | 79541300 | 10180 | 10100 | 10180 | 10080 | 3006 |
| 603 | 20240308 | 090100 | 49206740 | 10080 | 10150 | 10150 | 10080 | 4541 |
| 604 | 20240308 | 090000 | 3342230 | 10150 | 10120 | 10150 | 10120 | 330 |