32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 8181 |
| 3 | 20240429 | 190200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20240429 | 190100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20240429 | 190000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20240429 | 185900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20240429 | 185800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20240429 | 185700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20240429 | 185600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20240429 | 185500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20240429 | 185400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20240429 | 185300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20240429 | 185200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20240429 | 185100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20240429 | 185000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20240429 | 184900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20240429 | 184800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20240429 | 184700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20240429 | 184600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20240429 | 184500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20240429 | 184400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20240429 | 184300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20240429 | 184200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20240429 | 184100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20240429 | 184000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20240429 | 183900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20240429 | 183800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20240429 | 183700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20240429 | 183600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20240429 | 183500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20240429 | 183400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20240429 | 183300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 8181 |
| 33 | 20240429 | 183200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20240429 | 183100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20240429 | 183000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20240429 | 182900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20240429 | 182800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20240429 | 182700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20240429 | 182600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20240429 | 182500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20240429 | 182400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20240429 | 182300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20240429 | 182200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20240429 | 182100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20240429 | 182000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20240429 | 181900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20240429 | 181800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20240429 | 181700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20240429 | 181600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20240429 | 181500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20240429 | 181400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20240429 | 181300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20240429 | 181200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20240429 | 181100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20240429 | 181000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20240429 | 180900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20240429 | 180800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20240429 | 180700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20240429 | 180600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20240429 | 180500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20240429 | 180400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20240429 | 180300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 8181 |
| 63 | 20240429 | 180200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20240429 | 180100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20240429 | 180000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20240429 | 175900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20240429 | 175800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20240429 | 175700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20240429 | 175600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20240429 | 175500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20240429 | 175400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20240429 | 175300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20240429 | 175200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20240429 | 175100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20240429 | 175000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20240429 | 174900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20240429 | 174800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20240429 | 174700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20240429 | 174600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20240429 | 174500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20240429 | 174400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20240429 | 174300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20240429 | 174200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20240429 | 174100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20240429 | 174000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20240429 | 173900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20240429 | 173800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20240429 | 173700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20240429 | 173600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20240429 | 173500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20240429 | 173400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20240429 | 173300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 8181 |
| 93 | 20240429 | 173200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20240429 | 173100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20240429 | 173000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20240429 | 172900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20240429 | 172800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20240429 | 172700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20240429 | 172600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20240429 | 172500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20240429 | 172400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20240429 | 172300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20240429 | 172200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20240429 | 172100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20240429 | 172000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20240429 | 171900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20240429 | 171800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20240429 | 171700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20240429 | 171600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20240429 | 171500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20240429 | 171400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20240429 | 171300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20240429 | 171200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20240429 | 171100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20240429 | 171000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20240429 | 170900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20240429 | 170800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20240429 | 170700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20240429 | 170600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20240429 | 170500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20240429 | 170400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20240429 | 170300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 8181 |
| 123 | 20240429 | 170200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20240429 | 170100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20240429 | 170000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20240429 | 165900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20240429 | 165800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20240429 | 165700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20240429 | 165600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20240429 | 165500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20240429 | 165400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20240429 | 165300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20240429 | 165200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20240429 | 165100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20240429 | 165000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20240429 | 164900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20240429 | 164800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20240429 | 164700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20240429 | 164600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20240429 | 164500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20240429 | 164400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20240429 | 164300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20240429 | 164200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20240429 | 164100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20240429 | 164000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20240429 | 163900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20240429 | 163800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20240429 | 163700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20240429 | 163600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20240429 | 163500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20240429 | 163400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20240429 | 163300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 8181 |
| 153 | 20240429 | 163200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20240429 | 163100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20240429 | 163000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20240429 | 162900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20240429 | 162800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20240429 | 162700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20240429 | 162600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20240429 | 162500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20240429 | 162400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20240429 | 162300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20240429 | 162200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20240429 | 162100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20240429 | 162000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20240429 | 161900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20240429 | 161800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20240429 | 161700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20240429 | 161600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20240429 | 161500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20240429 | 161400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20240429 | 161300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20240429 | 161200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20240429 | 161100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20240429 | 161000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20240429 | 160900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20240429 | 160800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20240429 | 160700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20240429 | 160600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20240429 | 160500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20240429 | 160400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20240429 | 160300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 8181 |
| 183 | 20240429 | 160200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20240429 | 160100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20240429 | 160000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20240429 | 155900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20240429 | 155800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20240429 | 155700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20240429 | 155600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20240429 | 155500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20240429 | 155400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20240429 | 155300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20240429 | 155200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20240429 | 155100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20240429 | 155000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20240429 | 154900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20240429 | 154800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20240429 | 154700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20240429 | 154600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20240429 | 154500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20240429 | 154400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20240429 | 154300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20240429 | 154200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20240429 | 154100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20240429 | 154000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20240429 | 153900 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20240429 | 153800 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20240429 | 153700 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20240429 | 153600 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20240429 | 153500 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20240429 | 153400 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20240429 | 153300 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 8181 |
| 213 | 20240429 | 153200 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20240429 | 153100 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20240429 | 153000 | 4004147920 | 11520 | 11520 | 11520 | 11520 | 8181 |
| 216 | 20240429 | 152900 | 3909902800 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20240429 | 152800 | 3909902800 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20240429 | 152700 | 3909902800 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20240429 | 152600 | 3909902800 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20240429 | 152500 | 3909902800 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20240429 | 152400 | 3909902800 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20240429 | 152300 | 3909902800 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20240429 | 152200 | 3909902800 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20240429 | 152100 | 3909902800 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20240429 | 152000 | 3909902800 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20240429 | 151900 | 3909902800 | 11510 | 11500 | 11510 | 11500 | 785 |
| 227 | 20240429 | 151800 | 3900873510 | 11510 | 11500 | 11510 | 11500 | 564 |
| 228 | 20240429 | 151700 | 3894385880 | 11500 | 11510 | 11510 | 11500 | 255 |
| 229 | 20240429 | 151600 | 3891451420 | 11510 | 11500 | 11510 | 11500 | 252 |
| 230 | 20240429 | 151500 | 3888551010 | 11510 | 11500 | 11510 | 11500 | 173 |
| 231 | 20240429 | 151400 | 3886561060 | 11500 | 11490 | 11500 | 11490 | 934 |
| 232 | 20240429 | 151300 | 3875820070 | 11490 | 11500 | 11500 | 11490 | 242 |
| 233 | 20240429 | 151200 | 3873039070 | 11500 | 11500 | 11500 | 11500 | 68 |
| 234 | 20240429 | 151100 | 3872257070 | 11500 | 11500 | 11510 | 11500 | 607 |
| 235 | 20240429 | 151000 | 3865275800 | 11490 | 11480 | 11490 | 11480 | 6 |
| 236 | 20240429 | 150900 | 3865206890 | 11510 | 11490 | 11510 | 11480 | 647 |
| 237 | 20240429 | 150800 | 3857770320 | 11470 | 11510 | 11510 | 11470 | 1213 |
| 238 | 20240429 | 150700 | 3843833170 | 11510 | 11500 | 11510 | 11500 | 372 |
| 239 | 20240429 | 150600 | 3839553560 | 11510 | 11510 | 11510 | 11510 | 185 |
| 240 | 20240429 | 150500 | 3837424210 | 11510 | 11510 | 11510 | 11500 | 679 |
| 241 | 20240429 | 150400 | 3829614000 | 11510 | 11500 | 11510 | 11490 | 223 |
| 242 | 20240429 | 150300 | 3827048960 | 11500 | 11500 | 11510 | 11490 | 93 |
| 243 | 20240429 | 150200 | 3825978860 | 11500 | 11510 | 11510 | 11500 | 90 |
| 244 | 20240429 | 150100 | 3824942970 | 11500 | 11500 | 11500 | 11500 | 711 |
| 245 | 20240429 | 150000 | 3816766470 | 11490 | 11500 | 11500 | 11490 | 263 |
| 246 | 20240429 | 145900 | 3813744590 | 11500 | 11510 | 11510 | 11500 | 94 |
| 247 | 20240429 | 145800 | 3812663450 | 11510 | 11520 | 11520 | 11510 | 2099 |
| 248 | 20240429 | 145700 | 3788490690 | 11520 | 11510 | 11520 | 11510 | 100 |
| 249 | 20240429 | 145600 | 3787339060 | 11520 | 11520 | 11520 | 11510 | 306 |
| 250 | 20240429 | 145500 | 3783813950 | 11520 | 11520 | 11520 | 11510 | 120 |
| 251 | 20240429 | 145400 | 3782431600 | 11510 | 11510 | 11520 | 11510 | 707 |
| 252 | 20240429 | 145300 | 3774293310 | 11510 | 11510 | 11520 | 11510 | 440 |
| 253 | 20240429 | 145200 | 3769228330 | 11510 | 11510 | 11510 | 11500 | 170 |
| 254 | 20240429 | 145100 | 3767272340 | 11510 | 11510 | 11510 | 11510 | 163 |
| 255 | 20240429 | 145000 | 3765396210 | 11510 | 11510 | 11510 | 11500 | 171 |
| 256 | 20240429 | 144900 | 3763428010 | 11510 | 11510 | 11520 | 11510 | 100 |
| 257 | 20240429 | 144800 | 3762276900 | 11520 | 11520 | 11520 | 11510 | 296 |
| 258 | 20240429 | 144700 | 3758867340 | 11500 | 11520 | 11520 | 11500 | 1647 |
| 259 | 20240429 | 144600 | 3739909660 | 11520 | 11520 | 11520 | 11510 | 452 |
| 260 | 20240429 | 144500 | 3734704620 | 11520 | 11510 | 11520 | 11510 | 157 |
| 261 | 20240429 | 144400 | 3732896500 | 11520 | 11510 | 11520 | 11510 | 414 |
| 262 | 20240429 | 144300 | 3728128950 | 11510 | 11520 | 11520 | 11510 | 183 |
| 263 | 20240429 | 144200 | 3726020940 | 11520 | 11510 | 11520 | 11500 | 2346 |
| 264 | 20240429 | 144100 | 3699029220 | 11510 | 11510 | 11510 | 11500 | 228 |
| 265 | 20240429 | 144000 | 3696405040 | 11510 | 11510 | 11510 | 11500 | 372 |
| 266 | 20240429 | 143900 | 3692125690 | 11510 | 11510 | 11510 | 11510 | 161 |
| 267 | 20240429 | 143800 | 3690272580 | 11510 | 11510 | 11510 | 11510 | 280 |
| 268 | 20240429 | 143700 | 3687049780 | 11510 | 11510 | 11510 | 11500 | 407 |
| 269 | 20240429 | 143600 | 3682365250 | 11510 | 11510 | 11510 | 11500 | 1650 |
| 270 | 20240429 | 143500 | 3663386000 | 11510 | 11510 | 11510 | 11510 | 148 |
| 271 | 20240429 | 143400 | 3661682520 | 11510 | 11510 | 11510 | 11500 | 434 |
| 272 | 20240429 | 143300 | 3656687900 | 11510 | 11520 | 11520 | 11510 | 310 |
| 273 | 20240429 | 143200 | 3653116950 | 11520 | 11510 | 11520 | 11500 | 4472 |
| 274 | 20240429 | 143100 | 3601645780 | 11510 | 11510 | 11510 | 11510 | 304 |
| 275 | 20240429 | 143000 | 3598146740 | 11510 | 11510 | 11510 | 11500 | 147 |
| 276 | 20240429 | 142900 | 3596454880 | 11510 | 11510 | 11510 | 11500 | 457 |
| 277 | 20240429 | 142800 | 3591196690 | 11510 | 11510 | 11510 | 11510 | 488 |
| 278 | 20240429 | 142700 | 3585579810 | 11510 | 11510 | 11510 | 11510 | 307 |
| 279 | 20240429 | 142600 | 3582046240 | 11500 | 11510 | 11510 | 11500 | 134 |
| 280 | 20240429 | 142500 | 3580503910 | 11510 | 11500 | 11510 | 11490 | 2058 |
| 281 | 20240429 | 142400 | 3556834030 | 11500 | 11500 | 11500 | 11490 | 371 |
| 282 | 20240429 | 142300 | 3552568010 | 11500 | 11500 | 11500 | 11490 | 1145 |
| 283 | 20240429 | 142200 | 3539400520 | 11500 | 11500 | 11500 | 11490 | 587 |
| 284 | 20240429 | 142100 | 3532650040 | 11500 | 11500 | 11500 | 11500 | 147 |
| 285 | 20240429 | 142000 | 3530959540 | 11500 | 11490 | 11500 | 11480 | 641 |
| 286 | 20240429 | 141900 | 3523594550 | 11490 | 11490 | 11490 | 11490 | 354 |
| 287 | 20240429 | 141800 | 3519527090 | 11490 | 11490 | 11490 | 11490 | 158 |
| 288 | 20240429 | 141700 | 3517711670 | 11490 | 11490 | 11490 | 11480 | 158 |
| 289 | 20240429 | 141600 | 3515896290 | 11490 | 11490 | 11490 | 11480 | 722 |
| 290 | 20240429 | 141500 | 3507604250 | 11490 | 11470 | 11490 | 11460 | 459 |
| 291 | 20240429 | 141400 | 3502338670 | 11470 | 11480 | 11480 | 11470 | 1047 |
| 292 | 20240429 | 141300 | 3490328720 | 11480 | 11480 | 11480 | 11470 | 350 |
| 293 | 20240429 | 141200 | 3486312730 | 11480 | 11500 | 11500 | 11470 | 510 |
| 294 | 20240429 | 141100 | 3480456390 | 11470 | 11500 | 11500 | 11470 | 243 |
| 295 | 20240429 | 141000 | 3477665490 | 11500 | 11500 | 11500 | 11490 | 279 |
| 296 | 20240429 | 140900 | 3474458480 | 11490 | 11500 | 11500 | 11490 | 236 |
| 297 | 20240429 | 140800 | 3471744540 | 11500 | 11500 | 11500 | 11500 | 134 |
| 298 | 20240429 | 140700 | 3470203540 | 11500 | 11490 | 11500 | 11490 | 279 |
| 299 | 20240429 | 140600 | 3466996920 | 11480 | 11490 | 11490 | 11480 | 226 |
| 300 | 20240429 | 140500 | 3464401480 | 11490 | 11480 | 11490 | 11480 | 76 |
| 301 | 20240429 | 140400 | 3463528440 | 11490 | 11490 | 11500 | 11480 | 1058 |
| 302 | 20240429 | 140300 | 3451371740 | 11490 | 11490 | 11490 | 11480 | 231 |
| 303 | 20240429 | 140200 | 3448717560 | 11490 | 11500 | 11500 | 11490 | 159 |
| 304 | 20240429 | 140100 | 3446889140 | 11500 | 11510 | 11510 | 11500 | 1333 |
| 305 | 20240429 | 140000 | 3431549290 | 11500 | 11520 | 11520 | 11500 | 440 |
| 306 | 20240429 | 135900 | 3426486560 | 11520 | 11520 | 11520 | 11510 | 62 |
| 307 | 20240429 | 135800 | 3425772920 | 11510 | 11520 | 11520 | 11510 | 409 |
| 308 | 20240429 | 135700 | 3421064190 | 11520 | 11520 | 11520 | 11500 | 1219 |
| 309 | 20240429 | 135600 | 3407031840 | 11510 | 11500 | 11510 | 11500 | 87 |
| 310 | 20240429 | 135500 | 3406031330 | 11510 | 11510 | 11520 | 11510 | 747 |
| 311 | 20240429 | 135400 | 3397431590 | 11520 | 11520 | 11520 | 11510 | 269 |
| 312 | 20240429 | 135300 | 3394332720 | 11520 | 11520 | 11520 | 11510 | 201 |
| 313 | 20240429 | 135200 | 3392017210 | 11520 | 11520 | 11520 | 11510 | 428 |
| 314 | 20240429 | 135100 | 3387089450 | 11520 | 11520 | 11520 | 11520 | 109 |
| 315 | 20240429 | 135000 | 3385833770 | 11520 | 11520 | 11520 | 11510 | 4731 |
| 316 | 20240429 | 134900 | 3331333540 | 11530 | 11530 | 11530 | 11530 | 263 |
| 317 | 20240429 | 134800 | 3328301150 | 11530 | 11520 | 11530 | 11520 | 782 |
| 318 | 20240429 | 134700 | 3319288880 | 11520 | 11520 | 11520 | 11510 | 368 |
| 319 | 20240429 | 134600 | 3315051520 | 11520 | 11520 | 11520 | 11510 | 452 |
| 320 | 20240429 | 134500 | 3309844500 | 11520 | 11520 | 11520 | 11520 | 117 |
| 321 | 20240429 | 134400 | 3308496660 | 11520 | 11520 | 11520 | 11520 | 109 |
| 322 | 20240429 | 134300 | 3307240980 | 11520 | 11510 | 11520 | 11510 | 186 |
| 323 | 20240429 | 134200 | 3305099040 | 11520 | 11510 | 11520 | 11510 | 471 |
| 324 | 20240429 | 134100 | 3299677780 | 11510 | 11500 | 11510 | 11500 | 182 |
| 325 | 20240429 | 134000 | 3297583960 | 11510 | 11520 | 11520 | 11510 | 223 |
| 326 | 20240429 | 133900 | 3295016400 | 11520 | 11510 | 11520 | 11510 | 52 |
| 327 | 20240429 | 133800 | 3294417480 | 11520 | 11520 | 11520 | 11520 | 555 |
| 328 | 20240429 | 133700 | 3288023880 | 11520 | 11510 | 11520 | 11510 | 58 |
| 329 | 20240429 | 133600 | 3287355900 | 11520 | 11520 | 11530 | 11510 | 1844 |
| 330 | 20240429 | 133500 | 3266113150 | 11520 | 11520 | 11520 | 11510 | 311 |
| 331 | 20240429 | 133400 | 3262530530 | 11510 | 11520 | 11520 | 11510 | 634 |
| 332 | 20240429 | 133300 | 3255227700 | 11510 | 11520 | 11520 | 11510 | 178 |
| 333 | 20240429 | 133200 | 3253178080 | 11520 | 11520 | 11520 | 11520 | 42 |
| 334 | 20240429 | 133100 | 3252694240 | 11520 | 11510 | 11520 | 11510 | 2114 |
| 335 | 20240429 | 133000 | 3228361500 | 11510 | 11520 | 11520 | 11510 | 256 |
| 336 | 20240429 | 132900 | 3225413380 | 11520 | 11520 | 11520 | 11520 | 135 |
| 337 | 20240429 | 132800 | 3223858180 | 11520 | 11520 | 11520 | 11510 | 476 |
| 338 | 20240429 | 132700 | 3218375530 | 11520 | 11520 | 11520 | 11510 | 235 |
| 339 | 20240429 | 132600 | 3215668830 | 11520 | 11520 | 11520 | 11520 | 353 |
| 340 | 20240429 | 132500 | 3211602270 | 11510 | 11520 | 11520 | 11510 | 264 |
| 341 | 20240429 | 132400 | 3208561620 | 11520 | 11510 | 11520 | 11510 | 160 |
| 342 | 20240429 | 132300 | 3206718610 | 11520 | 11510 | 11520 | 11510 | 742 |
| 343 | 20240429 | 132200 | 3198176770 | 11520 | 11520 | 11520 | 11520 | 141 |
| 344 | 20240429 | 132100 | 3196552450 | 11510 | 11510 | 11520 | 11510 | 243 |
| 345 | 20240429 | 132000 | 3193754100 | 11510 | 11510 | 11520 | 11510 | 546 |
| 346 | 20240429 | 131900 | 3187467720 | 11510 | 11520 | 11520 | 11510 | 242 |
| 347 | 20240429 | 131800 | 3184680880 | 11520 | 11520 | 11520 | 11520 | 143 |
| 348 | 20240429 | 131700 | 3183033520 | 11520 | 11520 | 11520 | 11520 | 104 |
| 349 | 20240429 | 131600 | 3181835440 | 11520 | 11510 | 11520 | 11510 | 92 |
| 350 | 20240429 | 131500 | 3180776120 | 11520 | 11520 | 11520 | 11510 | 3477 |
| 351 | 20240429 | 131400 | 3140727390 | 11510 | 11510 | 11520 | 11500 | 489 |
| 352 | 20240429 | 131300 | 3135100050 | 11510 | 11510 | 11510 | 11510 | 186 |
| 353 | 20240429 | 131200 | 3132959190 | 11500 | 11510 | 11510 | 11500 | 77 |
| 354 | 20240429 | 131100 | 3132073270 | 11510 | 11510 | 11510 | 11510 | 141 |
| 355 | 20240429 | 131000 | 3130450360 | 11510 | 11510 | 11510 | 11510 | 244 |
| 356 | 20240429 | 130900 | 3127641920 | 11500 | 11500 | 11500 | 11500 | 1 |
| 357 | 20240429 | 130800 | 3127630420 | 11500 | 11510 | 11520 | 11500 | 2860 |
| 358 | 20240429 | 130700 | 3094709430 | 11510 | 11510 | 11510 | 11500 | 208 |
| 359 | 20240429 | 130600 | 3092315380 | 11500 | 11510 | 11510 | 11500 | 128 |
| 360 | 20240429 | 130500 | 3090842980 | 11510 | 11500 | 11510 | 11500 | 319 |
| 361 | 20240429 | 130400 | 3087171340 | 11500 | 11510 | 11520 | 11500 | 1304 |
| 362 | 20240429 | 130300 | 3072162470 | 11510 | 11500 | 11510 | 11490 | 269 |
| 363 | 20240429 | 130200 | 3069067070 | 11490 | 11500 | 11500 | 11490 | 336 |
| 364 | 20240429 | 130100 | 3065203160 | 11500 | 11480 | 11500 | 11480 | 12 |
| 365 | 20240429 | 130000 | 3065065380 | 11490 | 11510 | 11510 | 11480 | 583 |
| 366 | 20240429 | 125900 | 3058362280 | 11500 | 11500 | 11520 | 11500 | 531 |
| 367 | 20240429 | 125800 | 3052252480 | 11510 | 11510 | 11510 | 11510 | 115 |
| 368 | 20240429 | 125700 | 3050928830 | 11510 | 11510 | 11510 | 11510 | 565 |
| 369 | 20240429 | 125600 | 3044425680 | 11510 | 11500 | 11510 | 11500 | 253 |
| 370 | 20240429 | 125500 | 3041514740 | 11500 | 11510 | 11510 | 11500 | 472 |
| 371 | 20240429 | 125400 | 3036082040 | 11510 | 11510 | 11510 | 11510 | 920 |
| 372 | 20240429 | 125300 | 3025492840 | 11500 | 11500 | 11510 | 11500 | 1531 |
| 373 | 20240429 | 125200 | 3007879320 | 11500 | 11500 | 11500 | 11500 | 768 |
| 374 | 20240429 | 125100 | 2999047320 | 11500 | 11490 | 11500 | 11490 | 538 |
| 375 | 20240429 | 125000 | 2992864090 | 11480 | 11490 | 11490 | 11480 | 478 |
| 376 | 20240429 | 124900 | 2987374980 | 11490 | 11480 | 11490 | 11480 | 171 |
| 377 | 20240429 | 124800 | 2985411800 | 11490 | 11490 | 11490 | 11490 | 218 |
| 378 | 20240429 | 124700 | 2982906980 | 11490 | 11490 | 11490 | 11490 | 523 |
| 379 | 20240429 | 124600 | 2976897710 | 11490 | 11450 | 11490 | 11450 | 10 |
| 380 | 20240429 | 124500 | 2976783130 | 11450 | 11450 | 11450 | 11450 | 48 |
| 381 | 20240429 | 124400 | 2976233530 | 11450 | 11450 | 11450 | 11410 | 205 |
| 382 | 20240429 | 124300 | 2973887940 | 11450 | 11450 | 11450 | 11400 | 16939 |
| 383 | 20240429 | 124200 | 2780620350 | 11450 | 11440 | 11450 | 11440 | 3433 |
| 384 | 20240429 | 124100 | 2741337610 | 11440 | 11480 | 11480 | 11440 | 2696 |
| 385 | 20240429 | 124000 | 2710434240 | 11480 | 11480 | 11480 | 11480 | 1 |
| 386 | 20240429 | 123900 | 2710422760 | 11490 | 11490 | 11490 | 11470 | 1520 |
| 387 | 20240429 | 123800 | 2692962430 | 11490 | 11500 | 11500 | 11490 | 287 |
| 388 | 20240429 | 123700 | 2689661940 | 11490 | 11480 | 11500 | 11480 | 7186 |
| 389 | 20240429 | 123600 | 2607158920 | 11480 | 11490 | 11490 | 11480 | 821 |
| 390 | 20240429 | 123500 | 2597732580 | 11490 | 11480 | 11490 | 11480 | 587 |
| 391 | 20240429 | 123400 | 2590993520 | 11490 | 11480 | 11490 | 11480 | 1168 |
| 392 | 20240429 | 123300 | 2577584870 | 11480 | 11490 | 11490 | 11460 | 1887 |
| 393 | 20240429 | 123200 | 2555921610 | 11490 | 11490 | 11490 | 11480 | 329 |
| 394 | 20240429 | 123100 | 2552142400 | 11490 | 11490 | 11490 | 11480 | 504 |
| 395 | 20240429 | 123000 | 2546351990 | 11490 | 11490 | 11490 | 11490 | 98 |
| 396 | 20240429 | 122900 | 2545225970 | 11490 | 11490 | 11490 | 11490 | 1955 |
| 397 | 20240429 | 122800 | 2522763020 | 11490 | 11490 | 11490 | 11480 | 493 |
| 398 | 20240429 | 122700 | 2517101450 | 11490 | 11480 | 11490 | 11480 | 258 |
| 399 | 20240429 | 122600 | 2514139030 | 11490 | 11480 | 11490 | 11480 | 20 |
| 400 | 20240429 | 122500 | 2513909420 | 11490 | 11490 | 11490 | 11490 | 2 |
| 401 | 20240429 | 122400 | 2513886440 | 11480 | 11480 | 11480 | 11480 | 1 |
| 402 | 20240429 | 122300 | 2513874960 | 11490 | 11480 | 11490 | 11470 | 600 |
| 403 | 20240429 | 122200 | 2506989330 | 11490 | 11490 | 11490 | 11480 | 144 |
| 404 | 20240429 | 122100 | 2505335370 | 11490 | 11490 | 11500 | 11470 | 5475 |
| 405 | 20240429 | 122000 | 2442456760 | 11500 | 11500 | 11500 | 11500 | 0 |
| 406 | 20240429 | 121900 | 2442456760 | 11500 | 11500 | 11500 | 11500 | 1 |
| 407 | 20240429 | 121800 | 2442445260 | 11500 | 11490 | 11500 | 11490 | 60 |
| 408 | 20240429 | 121700 | 2441755810 | 11500 | 11510 | 11510 | 11500 | 603 |
| 409 | 20240429 | 121600 | 2434821290 | 11500 | 11510 | 11510 | 11500 | 3183 |
| 410 | 20240429 | 121500 | 2398186060 | 11510 | 11520 | 11520 | 11510 | 372 |
| 411 | 20240429 | 121400 | 2393901840 | 11520 | 11510 | 11520 | 11510 | 1536 |
| 412 | 20240429 | 121300 | 2376220480 | 11510 | 11510 | 11520 | 11510 | 158 |
| 413 | 20240429 | 121200 | 2374400340 | 11510 | 11510 | 11520 | 11510 | 1182 |
| 414 | 20240429 | 121100 | 2360793980 | 11510 | 11510 | 11510 | 11510 | 800 |
| 415 | 20240429 | 121000 | 2351585980 | 11520 | 11510 | 11520 | 11510 | 190 |
| 416 | 20240429 | 120900 | 2349397260 | 11520 | 11520 | 11520 | 11520 | 0 |
| 417 | 20240429 | 120800 | 2349397260 | 11520 | 11520 | 11520 | 11510 | 125 |
| 418 | 20240429 | 120700 | 2347958490 | 11510 | 11510 | 11510 | 11510 | 1667 |
| 419 | 20240429 | 120600 | 2328771320 | 11510 | 11500 | 11510 | 11500 | 229 |
| 420 | 20240429 | 120500 | 2326137810 | 11490 | 11500 | 11510 | 11490 | 4095 |
| 421 | 20240429 | 120400 | 2279052450 | 11500 | 11510 | 11510 | 11500 | 3 |
| 422 | 20240429 | 120300 | 2279017940 | 11500 | 11510 | 11510 | 11500 | 62 |
| 423 | 20240429 | 120200 | 2278304330 | 11510 | 11500 | 11510 | 11500 | 74 |
| 424 | 20240429 | 120100 | 2277453310 | 11500 | 11500 | 11510 | 11500 | 3914 |
| 425 | 20240429 | 120000 | 2232437750 | 11500 | 11500 | 11500 | 11500 | 153 |
| 426 | 20240429 | 115900 | 2230678250 | 11500 | 11480 | 11500 | 11480 | 2468 |
| 427 | 20240429 | 115800 | 2202339110 | 11480 | 11490 | 11490 | 11480 | 9 |
| 428 | 20240429 | 115700 | 2202235750 | 11490 | 11490 | 11490 | 11490 | 197 |
| 429 | 20240429 | 115600 | 2199972220 | 11490 | 11490 | 11490 | 11480 | 124 |
| 430 | 20240429 | 115500 | 2198547710 | 11490 | 11480 | 11490 | 11480 | 162 |
| 431 | 20240429 | 115400 | 2196687240 | 11490 | 11490 | 11490 | 11490 | 110 |
| 432 | 20240429 | 115300 | 2195423340 | 11490 | 11490 | 11490 | 11490 | 100 |
| 433 | 20240429 | 115200 | 2194274340 | 11490 | 11480 | 11490 | 11480 | 612 |
| 434 | 20240429 | 115100 | 2187242960 | 11490 | 11480 | 11490 | 11480 | 202 |
| 435 | 20240429 | 115000 | 2184922980 | 11480 | 11490 | 11490 | 11480 | 11 |
| 436 | 20240429 | 114900 | 2184796640 | 11480 | 11490 | 11490 | 11480 | 145 |
| 437 | 20240429 | 114800 | 2183130620 | 11490 | 11490 | 11490 | 11490 | 36 |
| 438 | 20240429 | 114700 | 2182716980 | 11490 | 11490 | 11490 | 11480 | 488 |
| 439 | 20240429 | 114600 | 2177112460 | 11490 | 11490 | 11490 | 11490 | 59 |
| 440 | 20240429 | 114500 | 2176434550 | 11490 | 11480 | 11490 | 11480 | 329 |
| 441 | 20240429 | 114400 | 2172657100 | 11490 | 11480 | 11490 | 11480 | 895 |
| 442 | 20240429 | 114300 | 2162382010 | 11480 | 11470 | 11480 | 11470 | 115 |
| 443 | 20240429 | 114200 | 2161062110 | 11480 | 11480 | 11480 | 11480 | 5 |
| 444 | 20240429 | 114100 | 2161004710 | 11480 | 11480 | 11480 | 11470 | 1898 |
| 445 | 20240429 | 114000 | 2139223030 | 11480 | 11470 | 11480 | 11470 | 3 |
| 446 | 20240429 | 113900 | 2139188610 | 11480 | 11480 | 11480 | 11480 | 3 |
| 447 | 20240429 | 113800 | 2139154170 | 11480 | 11480 | 11480 | 11480 | 1 |
| 448 | 20240429 | 113700 | 2139142690 | 11480 | 11470 | 11480 | 11470 | 966 |
| 449 | 20240429 | 113600 | 2128060680 | 11470 | 11450 | 11470 | 11450 | 1925 |
| 450 | 20240429 | 113500 | 2106009710 | 11440 | 11450 | 11450 | 11440 | 977 |
| 451 | 20240429 | 113400 | 2094825660 | 11450 | 11460 | 11460 | 11450 | 131 |
| 452 | 20240429 | 113300 | 2093325590 | 11460 | 11460 | 11460 | 11460 | 1 |
| 453 | 20240429 | 113200 | 2093314130 | 11450 | 11460 | 11460 | 11450 | 310 |
| 454 | 20240429 | 113100 | 2089763630 | 11460 | 11460 | 11460 | 11450 | 13 |
| 455 | 20240429 | 113000 | 2089614750 | 11450 | 11460 | 11460 | 11450 | 2314 |
| 456 | 20240429 | 112900 | 2063097870 | 11460 | 11470 | 11470 | 11460 | 45 |
| 457 | 20240429 | 112800 | 2062581970 | 11460 | 11460 | 11470 | 11460 | 135 |
| 458 | 20240429 | 112700 | 2061033970 | 11470 | 11460 | 11470 | 11460 | 95 |
| 459 | 20240429 | 112600 | 2059944820 | 11470 | 11470 | 11470 | 11460 | 125 |
| 460 | 20240429 | 112500 | 2058511670 | 11470 | 11470 | 11470 | 11460 | 27 |
| 461 | 20240429 | 112400 | 2058202230 | 11470 | 11460 | 11470 | 11460 | 66 |
| 462 | 20240429 | 112300 | 2057445460 | 11460 | 11460 | 11470 | 11460 | 366 |
| 463 | 20240429 | 112200 | 2053250760 | 11460 | 11450 | 11460 | 11450 | 113 |
| 464 | 20240429 | 112100 | 2051956900 | 11460 | 11450 | 11460 | 11440 | 1452 |
| 465 | 20240429 | 112000 | 2035340720 | 11440 | 11450 | 11450 | 11440 | 302 |
| 466 | 20240429 | 111900 | 2031884390 | 11450 | 11450 | 11450 | 11450 | 196 |
| 467 | 20240429 | 111800 | 2029640190 | 11450 | 11440 | 11450 | 11440 | 61 |
| 468 | 20240429 | 111700 | 2028942340 | 11450 | 11450 | 11450 | 11450 | 14 |
| 469 | 20240429 | 111600 | 2028782040 | 11450 | 11450 | 11450 | 11410 | 47 |
| 470 | 20240429 | 111500 | 2028245610 | 11410 | 11450 | 11450 | 11410 | 1372 |
| 471 | 20240429 | 111400 | 2012554500 | 11450 | 11450 | 11450 | 11440 | 141 |
| 472 | 20240429 | 111300 | 2010940060 | 11450 | 11460 | 11460 | 11450 | 202 |
| 473 | 20240429 | 111200 | 2008625790 | 11450 | 11440 | 11450 | 11440 | 1342 |
| 474 | 20240429 | 111100 | 1993261940 | 11440 | 11440 | 11450 | 11440 | 535 |
| 475 | 20240429 | 111000 | 1987140320 | 11440 | 11390 | 11440 | 11390 | 115 |
| 476 | 20240429 | 110900 | 1985828380 | 11410 | 11400 | 11410 | 11350 | 4133 |
| 477 | 20240429 | 110800 | 1938817120 | 11400 | 11410 | 11410 | 11400 | 1112 |
| 478 | 20240429 | 110700 | 1926140200 | 11410 | 11410 | 11410 | 11410 | 636 |
| 479 | 20240429 | 110600 | 1918883440 | 11400 | 11410 | 11410 | 11400 | 251 |
| 480 | 20240429 | 110500 | 1916021940 | 11410 | 11430 | 11430 | 11400 | 5772 |
| 481 | 20240429 | 110400 | 1850144420 | 11440 | 11440 | 11440 | 11440 | 200 |
| 482 | 20240429 | 110300 | 1847856420 | 11430 | 11430 | 11430 | 11430 | 0 |
| 483 | 20240429 | 110200 | 1847856420 | 11430 | 11430 | 11430 | 11430 | 22 |
| 484 | 20240429 | 110100 | 1847604960 | 11420 | 11430 | 11450 | 11420 | 647 |
| 485 | 20240429 | 110000 | 1840202930 | 11430 | 11430 | 11430 | 11430 | 20 |
| 486 | 20240429 | 105900 | 1839974330 | 11420 | 11420 | 11420 | 11420 | 100 |
| 487 | 20240429 | 105800 | 1838832330 | 11410 | 11420 | 11440 | 11410 | 114 |
| 488 | 20240429 | 105700 | 1837531390 | 11410 | 11400 | 11410 | 11400 | 31 |
| 489 | 20240429 | 105600 | 1837177980 | 11450 | 11410 | 11450 | 11400 | 215 |
| 490 | 20240429 | 105500 | 1834725190 | 11420 | 11420 | 11420 | 11400 | 1018 |
| 491 | 20240429 | 105400 | 1823106370 | 11430 | 11450 | 11450 | 11430 | 1071 |
| 492 | 20240429 | 105300 | 1810864260 | 11450 | 11460 | 11460 | 11450 | 49 |
| 493 | 20240429 | 105200 | 1810302790 | 11460 | 11460 | 11460 | 11430 | 5112 |
| 494 | 20240429 | 105100 | 1751839270 | 11450 | 11460 | 11460 | 11450 | 83 |
| 495 | 20240429 | 105000 | 1750888690 | 11460 | 11460 | 11470 | 11460 | 151 |
| 496 | 20240429 | 104900 | 1749157960 | 11460 | 11450 | 11470 | 11450 | 2832 |
| 497 | 20240429 | 104800 | 1716701190 | 11450 | 11450 | 11450 | 11450 | 46 |
| 498 | 20240429 | 104700 | 1716174490 | 11430 | 11440 | 11450 | 11430 | 711 |
| 499 | 20240429 | 104600 | 1708044380 | 11440 | 11430 | 11440 | 11430 | 21 |
| 500 | 20240429 | 104500 | 1707804340 | 11430 | 11450 | 11450 | 11430 | 1464 |
| 501 | 20240429 | 104400 | 1691054690 | 11450 | 11440 | 11450 | 11440 | 207 |
| 502 | 20240429 | 104300 | 1688686300 | 11450 | 11460 | 11460 | 11450 | 343 |
| 503 | 20240429 | 104200 | 1684758370 | 11460 | 11450 | 11460 | 11450 | 1578 |
| 504 | 20240429 | 104100 | 1666688380 | 11450 | 11450 | 11450 | 11450 | 34 |
| 505 | 20240429 | 104000 | 1666299080 | 11450 | 11440 | 11450 | 11440 | 238 |
| 506 | 20240429 | 103900 | 1663576150 | 11450 | 11450 | 11450 | 11450 | 88 |
| 507 | 20240429 | 103800 | 1662568550 | 11450 | 11450 | 11450 | 11450 | 21 |
| 508 | 20240429 | 103700 | 1662328100 | 11440 | 11430 | 11440 | 11430 | 7 |
| 509 | 20240429 | 103600 | 1662248040 | 11430 | 11420 | 11450 | 11420 | 3264 |
| 510 | 20240429 | 103500 | 1624901620 | 11420 | 11410 | 11420 | 11410 | 100 |
| 511 | 20240429 | 103400 | 1623760020 | 11410 | 11420 | 11430 | 11410 | 547 |
| 512 | 20240429 | 103300 | 1617516600 | 11430 | 11430 | 11430 | 11430 | 155 |
| 513 | 20240429 | 103200 | 1615744950 | 11430 | 11430 | 11430 | 11420 | 110 |
| 514 | 20240429 | 103100 | 1614488220 | 11420 | 11430 | 11430 | 11410 | 278 |
| 515 | 20240429 | 103000 | 1611312300 | 11430 | 11440 | 11440 | 11430 | 1278 |
| 516 | 20240429 | 102900 | 1596703490 | 11440 | 11430 | 11440 | 11430 | 84 |
| 517 | 20240429 | 102800 | 1595742600 | 11430 | 11450 | 11450 | 11430 | 1101 |
| 518 | 20240429 | 102700 | 1583146670 | 11440 | 11440 | 11440 | 11440 | 304 |
| 519 | 20240429 | 102600 | 1579668910 | 11440 | 11410 | 11440 | 11410 | 1247 |
| 520 | 20240429 | 102500 | 1565422090 | 11410 | 11420 | 11420 | 11410 | 59 |
| 521 | 20240429 | 102400 | 1564748360 | 11420 | 11420 | 11420 | 11420 | 51 |
| 522 | 20240429 | 102300 | 1564165940 | 11410 | 11430 | 11430 | 11410 | 590 |
| 523 | 20240429 | 102200 | 1557428180 | 11430 | 11430 | 11430 | 11420 | 79 |
| 524 | 20240429 | 102100 | 1556525310 | 11420 | 11410 | 11420 | 11410 | 1610 |
| 525 | 20240429 | 102000 | 1538153940 | 11410 | 11400 | 11410 | 11390 | 738 |
| 526 | 20240429 | 101900 | 1529742460 | 11390 | 11400 | 11400 | 11390 | 305 |
| 527 | 20240429 | 101800 | 1526268220 | 11400 | 11390 | 11400 | 11390 | 328 |
| 528 | 20240429 | 101700 | 1522529060 | 11390 | 11400 | 11400 | 11390 | 275 |
| 529 | 20240429 | 101600 | 1519394200 | 11400 | 11400 | 11400 | 11400 | 908 |
| 530 | 20240429 | 101500 | 1509043000 | 11400 | 11400 | 11400 | 11400 | 75 |
| 531 | 20240429 | 101400 | 1508188000 | 11400 | 11380 | 11400 | 11380 | 1036 |
| 532 | 20240429 | 101300 | 1496377980 | 11380 | 11390 | 11390 | 11380 | 169 |
| 533 | 20240429 | 101200 | 1494454680 | 11380 | 11410 | 11410 | 11380 | 383 |
| 534 | 20240429 | 101100 | 1490089140 | 11400 | 11400 | 11400 | 11400 | 300 |
| 535 | 20240429 | 101000 | 1486669140 | 11380 | 11400 | 11400 | 11380 | 308 |
| 536 | 20240429 | 100900 | 1483162470 | 11400 | 11410 | 11410 | 11400 | 724 |
| 537 | 20240429 | 100800 | 1474904500 | 11410 | 11410 | 11410 | 11400 | 119 |
| 538 | 20240429 | 100700 | 1473547210 | 11410 | 11420 | 11420 | 11400 | 123 |
| 539 | 20240429 | 100600 | 1472144310 | 11410 | 11410 | 11410 | 11410 | 163 |
| 540 | 20240429 | 100500 | 1470284480 | 11400 | 11380 | 11410 | 11370 | 79 |
| 541 | 20240429 | 100400 | 1469384810 | 11410 | 11400 | 11410 | 11370 | 451 |
| 542 | 20240429 | 100300 | 1464250030 | 11400 | 11410 | 11420 | 11400 | 530 |
| 543 | 20240429 | 100200 | 1458203530 | 11410 | 11420 | 11420 | 11410 | 99 |
| 544 | 20240429 | 100100 | 1457073700 | 11420 | 11420 | 11420 | 11420 | 149 |
| 545 | 20240429 | 100000 | 1455372120 | 11420 | 11410 | 11420 | 11410 | 47 |
| 546 | 20240429 | 095900 | 1454835820 | 11410 | 11410 | 11410 | 11400 | 209 |
| 547 | 20240429 | 095800 | 1452452000 | 11400 | 11400 | 11410 | 11390 | 174 |
| 548 | 20240429 | 095700 | 1450468550 | 11400 | 11420 | 11420 | 11400 | 275 |
| 549 | 20240429 | 095600 | 1447332000 | 11410 | 11430 | 11430 | 11410 | 548 |
| 550 | 20240429 | 095500 | 1441074380 | 11430 | 11400 | 11430 | 11400 | 648 |
| 551 | 20240429 | 095400 | 1433681080 | 11400 | 11400 | 11400 | 11390 | 87 |
| 552 | 20240429 | 095300 | 1432689490 | 11390 | 11380 | 11400 | 11380 | 1376 |
| 553 | 20240429 | 095200 | 1417005460 | 11380 | 11380 | 11390 | 11380 | 376 |
| 554 | 20240429 | 095100 | 1412726320 | 11380 | 11330 | 11380 | 11330 | 3818 |
| 555 | 20240429 | 095000 | 1369370050 | 11330 | 11340 | 11340 | 11330 | 182 |
| 556 | 20240429 | 094900 | 1367307020 | 11340 | 11340 | 11340 | 11330 | 197 |
| 557 | 20240429 | 094800 | 1365073790 | 11320 | 11320 | 11350 | 11320 | 1274 |
| 558 | 20240429 | 094700 | 1350638210 | 11350 | 11340 | 11350 | 11320 | 4344 |
| 559 | 20240429 | 094600 | 1301435210 | 11340 | 11330 | 11350 | 11330 | 560 |
| 560 | 20240429 | 094500 | 1295085510 | 11330 | 11330 | 11350 | 11330 | 2291 |
| 561 | 20240429 | 094400 | 1269119510 | 11340 | 11340 | 11340 | 11340 | 148 |
| 562 | 20240429 | 094300 | 1267441190 | 11340 | 11340 | 11350 | 11330 | 2420 |
| 563 | 20240429 | 094200 | 1240007800 | 11340 | 11340 | 11350 | 11330 | 2073 |
| 564 | 20240429 | 094100 | 1216501220 | 11340 | 11340 | 11340 | 11330 | 1001 |
| 565 | 20240429 | 094000 | 1205159050 | 11340 | 11340 | 11340 | 11330 | 560 |
| 566 | 20240429 | 093900 | 1198811510 | 11330 | 11330 | 11340 | 11330 | 639 |
| 567 | 20240429 | 093800 | 1191567940 | 11330 | 11340 | 11340 | 11320 | 1047 |
| 568 | 20240429 | 093700 | 1179705400 | 11320 | 11320 | 11340 | 11320 | 4032 |
| 569 | 20240429 | 093600 | 1134056020 | 11310 | 11320 | 11320 | 11310 | 1761 |
| 570 | 20240429 | 093500 | 1114136130 | 11310 | 11310 | 11320 | 11310 | 1291 |
| 571 | 20240429 | 093400 | 1099533260 | 11320 | 11330 | 11340 | 11310 | 1790 |
| 572 | 20240429 | 093300 | 1079268880 | 11340 | 11350 | 11350 | 11330 | 2354 |
| 573 | 20240429 | 093200 | 1052582560 | 11350 | 11350 | 11350 | 11340 | 91 |
| 574 | 20240429 | 093100 | 1051549720 | 11350 | 11350 | 11350 | 11340 | 1048 |
| 575 | 20240429 | 093000 | 1039661530 | 11340 | 11310 | 11350 | 11310 | 1559 |
| 576 | 20240429 | 092900 | 1022015400 | 11330 | 11340 | 11340 | 11300 | 2879 |
| 577 | 20240429 | 092800 | 989451170 | 11310 | 11330 | 11340 | 11310 | 1986 |
| 578 | 20240429 | 092700 | 966972570 | 11340 | 11330 | 11350 | 11320 | 1412 |
| 579 | 20240429 | 092600 | 950981810 | 11340 | 11330 | 11360 | 11320 | 4366 |
| 580 | 20240429 | 092500 | 901521780 | 11320 | 11370 | 11370 | 11320 | 2409 |
| 581 | 20240429 | 092400 | 874214800 | 11360 | 11390 | 11390 | 11350 | 5378 |
| 582 | 20240429 | 092300 | 813122010 | 11390 | 11390 | 11400 | 11390 | 765 |
| 583 | 20240429 | 092200 | 804406300 | 11390 | 11390 | 11400 | 11380 | 3251 |
| 584 | 20240429 | 092100 | 767402190 | 11390 | 11390 | 11400 | 11390 | 872 |
| 585 | 20240429 | 092000 | 757468090 | 11400 | 11400 | 11400 | 11380 | 2273 |
| 586 | 20240429 | 091900 | 731584550 | 11400 | 11400 | 11400 | 11390 | 304 |
| 587 | 20240429 | 091800 | 728120760 | 11390 | 11440 | 11440 | 11390 | 15024 |
| 588 | 20240429 | 091700 | 556746420 | 11440 | 11450 | 11450 | 11440 | 2494 |
| 589 | 20240429 | 091600 | 528214920 | 11450 | 11440 | 11450 | 11430 | 693 |
| 590 | 20240429 | 091500 | 520285980 | 11450 | 11450 | 11450 | 11450 | 9 |
| 591 | 20240429 | 091400 | 520182930 | 11460 | 11460 | 11460 | 11440 | 180 |
| 592 | 20240429 | 091300 | 518122690 | 11460 | 11440 | 11460 | 11430 | 173 |
| 593 | 20240429 | 091200 | 516143370 | 11460 | 11440 | 11460 | 11430 | 541 |
| 594 | 20240429 | 091100 | 509957650 | 11440 | 11460 | 11460 | 11430 | 280 |
| 595 | 20240429 | 091000 | 506752650 | 11460 | 11440 | 11460 | 11410 | 5191 |
| 596 | 20240429 | 090900 | 447461140 | 11430 | 11460 | 11460 | 11430 | 907 |
| 597 | 20240429 | 090800 | 437079500 | 11470 | 11470 | 11480 | 11460 | 476 |
| 598 | 20240429 | 090700 | 431618540 | 11470 | 11480 | 11520 | 11460 | 6484 |
| 599 | 20240429 | 090600 | 357123230 | 11490 | 11410 | 11490 | 11410 | 3637 |
| 600 | 20240429 | 090500 | 315476870 | 11410 | 11400 | 11410 | 11390 | 2004 |
| 601 | 20240429 | 090400 | 292640310 | 11410 | 11420 | 11420 | 11400 | 2756 |
| 602 | 20240429 | 090300 | 261214990 | 11410 | 11400 | 11420 | 11400 | 2535 |
| 603 | 20240429 | 090200 | 232302660 | 11400 | 11460 | 11460 | 11400 | 9868 |
| 604 | 20240429 | 090100 | 119571710 | 11490 | 11500 | 11500 | 11440 | 910 |
| 605 | 20240429 | 090000 | 109128290 | 11500 | 11520 | 11520 | 11430 | 9500 |