30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 19340 |
| 3 | 20241209 | 190400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20241209 | 190300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20241209 | 190200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20241209 | 190100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20241209 | 190000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20241209 | 185900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20241209 | 185800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20241209 | 185700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20241209 | 185600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20241209 | 185500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20241209 | 185400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20241209 | 185300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20241209 | 185200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20241209 | 185100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20241209 | 185000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20241209 | 184900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20241209 | 184800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20241209 | 184700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20241209 | 184600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20241209 | 184500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20241209 | 184400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20241209 | 184300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20241209 | 184200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20241209 | 184100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20241209 | 184000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20241209 | 183900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20241209 | 183800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20241209 | 183700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20241209 | 183600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20241209 | 183500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 19340 |
| 33 | 20241209 | 183400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20241209 | 183300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20241209 | 183200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20241209 | 183100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20241209 | 183000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20241209 | 182900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20241209 | 182800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20241209 | 182700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20241209 | 182600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20241209 | 182500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20241209 | 182400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20241209 | 182300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20241209 | 182200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20241209 | 182100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20241209 | 182000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20241209 | 181900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20241209 | 181800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20241209 | 181700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20241209 | 181600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20241209 | 181500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20241209 | 181400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20241209 | 181300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20241209 | 181200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20241209 | 181100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20241209 | 181000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20241209 | 180900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20241209 | 180800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20241209 | 180700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20241209 | 180600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20241209 | 180500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 19340 |
| 63 | 20241209 | 180400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20241209 | 180300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20241209 | 180200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20241209 | 180100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20241209 | 180000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20241209 | 175900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20241209 | 175800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20241209 | 175700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20241209 | 175600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20241209 | 175500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20241209 | 175400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20241209 | 175300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20241209 | 175200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20241209 | 175100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20241209 | 175000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20241209 | 174900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20241209 | 174800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20241209 | 174700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20241209 | 174600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20241209 | 174500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20241209 | 174400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20241209 | 174300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20241209 | 174200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20241209 | 174100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20241209 | 174000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20241209 | 173900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20241209 | 173800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20241209 | 173700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20241209 | 173600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20241209 | 173500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 19340 |
| 93 | 20241209 | 173400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20241209 | 173300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20241209 | 173200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20241209 | 173100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20241209 | 173000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20241209 | 172900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20241209 | 172800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20241209 | 172700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20241209 | 172600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20241209 | 172500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20241209 | 172400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20241209 | 172300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20241209 | 172200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20241209 | 172100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20241209 | 172000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20241209 | 171900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20241209 | 171800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20241209 | 171700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20241209 | 171600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20241209 | 171500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20241209 | 171400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20241209 | 171300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20241209 | 171200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20241209 | 171100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20241209 | 171000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20241209 | 170900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20241209 | 170800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20241209 | 170700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20241209 | 170600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20241209 | 170500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 19340 |
| 123 | 20241209 | 170400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20241209 | 170300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20241209 | 170200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20241209 | 170100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20241209 | 170000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20241209 | 165900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20241209 | 165800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20241209 | 165700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20241209 | 165600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20241209 | 165500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20241209 | 165400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20241209 | 165300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20241209 | 165200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20241209 | 165100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20241209 | 165000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20241209 | 164900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20241209 | 164800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20241209 | 164700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20241209 | 164600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20241209 | 164500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20241209 | 164400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20241209 | 164300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20241209 | 164200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20241209 | 164100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20241209 | 164000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20241209 | 163900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20241209 | 163800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20241209 | 163700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20241209 | 163600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20241209 | 163500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 19340 |
| 153 | 20241209 | 163400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20241209 | 163300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20241209 | 163200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20241209 | 163100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20241209 | 163000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20241209 | 162900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20241209 | 162800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20241209 | 162700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20241209 | 162600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20241209 | 162500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20241209 | 162400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20241209 | 162300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20241209 | 162200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20241209 | 162100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20241209 | 162000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20241209 | 161900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20241209 | 161800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20241209 | 161700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20241209 | 161600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20241209 | 161500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20241209 | 161400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20241209 | 161300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20241209 | 161200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20241209 | 161100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20241209 | 161000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20241209 | 160900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20241209 | 160800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20241209 | 160700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20241209 | 160600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20241209 | 160500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 19340 |
| 183 | 20241209 | 160400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20241209 | 160300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20241209 | 160200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20241209 | 160100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20241209 | 160000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20241209 | 155900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20241209 | 155800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20241209 | 155700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20241209 | 155600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20241209 | 155500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20241209 | 155400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20241209 | 155300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20241209 | 155200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20241209 | 155100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20241209 | 155000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20241209 | 154900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20241209 | 154800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20241209 | 154700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20241209 | 154600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20241209 | 154500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20241209 | 154400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20241209 | 154300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20241209 | 154200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20241209 | 154100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20241209 | 154000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20241209 | 153900 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20241209 | 153800 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20241209 | 153700 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20241209 | 153600 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20241209 | 153500 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 19340 |
| 213 | 20241209 | 153400 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20241209 | 153300 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20241209 | 153200 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20241209 | 153100 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20241209 | 153000 | 6766677280 | 9410 | 9410 | 9410 | 9410 | 19340 |
| 218 | 20241209 | 152900 | 6584687880 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20241209 | 152800 | 6584687880 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20241209 | 152700 | 6584687880 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20241209 | 152600 | 6584687880 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20241209 | 152500 | 6584687880 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20241209 | 152400 | 6584687880 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20241209 | 152300 | 6584687880 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20241209 | 152200 | 6584687880 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20241209 | 152100 | 6584687880 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20241209 | 152000 | 6584687880 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20241209 | 151900 | 6584687880 | 9460 | 9440 | 9460 | 9440 | 556 |
| 229 | 20241209 | 151800 | 6579436340 | 9450 | 9460 | 9460 | 9450 | 3453 |
| 230 | 20241209 | 151700 | 6546803140 | 9440 | 9440 | 9450 | 9440 | 2687 |
| 231 | 20241209 | 151600 | 6521431880 | 9450 | 9440 | 9450 | 9430 | 1696 |
| 232 | 20241209 | 151500 | 6505411150 | 9450 | 9450 | 9450 | 9440 | 1416 |
| 233 | 20241209 | 151400 | 6492041540 | 9450 | 9450 | 9450 | 9440 | 1676 |
| 234 | 20241209 | 151300 | 6476208360 | 9450 | 9440 | 9450 | 9440 | 419 |
| 235 | 20241209 | 151200 | 6472250480 | 9450 | 9450 | 9450 | 9440 | 297 |
| 236 | 20241209 | 151100 | 6469444710 | 9450 | 9440 | 9460 | 9440 | 2089 |
| 237 | 20241209 | 151000 | 6449700160 | 9450 | 9450 | 9450 | 9440 | 312 |
| 238 | 20241209 | 150900 | 6446754450 | 9450 | 9460 | 9460 | 9430 | 1409 |
| 239 | 20241209 | 150800 | 6433445600 | 9440 | 9470 | 9470 | 9440 | 2623 |
| 240 | 20241209 | 150700 | 6408649920 | 9470 | 9480 | 9480 | 9460 | 60 |
| 241 | 20241209 | 150600 | 6408081220 | 9480 | 9470 | 9480 | 9460 | 3377 |
| 242 | 20241209 | 150500 | 6376074220 | 9470 | 9470 | 9470 | 9460 | 280 |
| 243 | 20241209 | 150400 | 6373423970 | 9470 | 9470 | 9470 | 9460 | 699 |
| 244 | 20241209 | 150300 | 6366805030 | 9470 | 9460 | 9470 | 9460 | 133 |
| 245 | 20241209 | 150200 | 6365546300 | 9470 | 9460 | 9470 | 9460 | 768 |
| 246 | 20241209 | 150100 | 6358274070 | 9460 | 9450 | 9460 | 9450 | 365 |
| 247 | 20241209 | 150000 | 6354823570 | 9450 | 9450 | 9460 | 9450 | 1086 |
| 248 | 20241209 | 145900 | 6344559870 | 9450 | 9450 | 9460 | 9450 | 1850 |
| 249 | 20241209 | 145800 | 6327070070 | 9450 | 9450 | 9460 | 9450 | 278 |
| 250 | 20241209 | 145700 | 6324441260 | 9460 | 9450 | 9460 | 9440 | 975 |
| 251 | 20241209 | 145600 | 6315228840 | 9450 | 9450 | 9460 | 9440 | 4732 |
| 252 | 20241209 | 145500 | 6270512580 | 9450 | 9440 | 9460 | 9440 | 1553 |
| 253 | 20241209 | 145400 | 6255829290 | 9450 | 9430 | 9450 | 9430 | 2378 |
| 254 | 20241209 | 145300 | 6233370690 | 9440 | 9440 | 9450 | 9430 | 400 |
| 255 | 20241209 | 145200 | 6229597100 | 9440 | 9430 | 9440 | 9430 | 1130 |
| 256 | 20241209 | 145100 | 6218938580 | 9430 | 9430 | 9430 | 9420 | 845 |
| 257 | 20241209 | 145000 | 6210973970 | 9430 | 9420 | 9430 | 9420 | 295 |
| 258 | 20241209 | 144900 | 6208193160 | 9420 | 9430 | 9430 | 9420 | 442 |
| 259 | 20241209 | 144800 | 6204028000 | 9430 | 9440 | 9440 | 9430 | 1533 |
| 260 | 20241209 | 144700 | 6189565930 | 9430 | 9430 | 9430 | 9430 | 1086 |
| 261 | 20241209 | 144600 | 6179324950 | 9430 | 9430 | 9430 | 9420 | 306 |
| 262 | 20241209 | 144500 | 6176439430 | 9430 | 9420 | 9430 | 9420 | 793 |
| 263 | 20241209 | 144400 | 6168962770 | 9430 | 9430 | 9430 | 9420 | 1347 |
| 264 | 20241209 | 144300 | 6156270560 | 9430 | 9440 | 9440 | 9430 | 1009 |
| 265 | 20241209 | 144200 | 6146751450 | 9440 | 9430 | 9440 | 9430 | 860 |
| 266 | 20241209 | 144100 | 6138641280 | 9430 | 9440 | 9450 | 9430 | 3715 |
| 267 | 20241209 | 144000 | 6103551230 | 9430 | 9420 | 9430 | 9420 | 2807 |
| 268 | 20241209 | 143900 | 6077105440 | 9420 | 9420 | 9420 | 9410 | 1980 |
| 269 | 20241209 | 143800 | 6058453860 | 9420 | 9420 | 9430 | 9420 | 784 |
| 270 | 20241209 | 143700 | 6051067080 | 9430 | 9440 | 9440 | 9420 | 98 |
| 271 | 20241209 | 143600 | 6050143880 | 9400 | 9420 | 9430 | 9400 | 1852 |
| 272 | 20241209 | 143500 | 6032709730 | 9440 | 9440 | 9450 | 9400 | 13381 |
| 273 | 20241209 | 143400 | 5906619850 | 9440 | 9450 | 9450 | 9440 | 9745 |
| 274 | 20241209 | 143300 | 5814554690 | 9450 | 9460 | 9460 | 9450 | 504 |
| 275 | 20241209 | 143200 | 5809791690 | 9450 | 9450 | 9460 | 9450 | 1178 |
| 276 | 20241209 | 143100 | 5798659480 | 9450 | 9460 | 9460 | 9450 | 798 |
| 277 | 20241209 | 143000 | 5791115440 | 9450 | 9460 | 9460 | 9450 | 1329 |
| 278 | 20241209 | 142900 | 5778543170 | 9460 | 9460 | 9470 | 9460 | 311 |
| 279 | 20241209 | 142800 | 5775600070 | 9460 | 9480 | 9480 | 9460 | 1486 |
| 280 | 20241209 | 142700 | 5761526080 | 9480 | 9460 | 9480 | 9460 | 644 |
| 281 | 20241209 | 142600 | 5755429360 | 9470 | 9460 | 9470 | 9460 | 799 |
| 282 | 20241209 | 142500 | 5747870400 | 9460 | 9450 | 9460 | 9450 | 813 |
| 283 | 20241209 | 142400 | 5740182680 | 9460 | 9460 | 9460 | 9450 | 1138 |
| 284 | 20241209 | 142300 | 5729427470 | 9450 | 9460 | 9470 | 9450 | 594 |
| 285 | 20241209 | 142200 | 5723810610 | 9470 | 9460 | 9470 | 9460 | 1570 |
| 286 | 20241209 | 142100 | 5708953410 | 9460 | 9470 | 9470 | 9460 | 7676 |
| 287 | 20241209 | 142000 | 5636337440 | 9460 | 9460 | 9470 | 9460 | 516 |
| 288 | 20241209 | 141900 | 5631454970 | 9470 | 9470 | 9470 | 9460 | 1233 |
| 289 | 20241209 | 141800 | 5619788920 | 9470 | 9460 | 9470 | 9460 | 322 |
| 290 | 20241209 | 141700 | 5616741760 | 9460 | 9470 | 9470 | 9460 | 981 |
| 291 | 20241209 | 141600 | 5607458980 | 9470 | 9470 | 9470 | 9460 | 1502 |
| 292 | 20241209 | 141500 | 5593238930 | 9470 | 9470 | 9470 | 9460 | 1890 |
| 293 | 20241209 | 141400 | 5575341190 | 9470 | 9470 | 9480 | 9460 | 1655 |
| 294 | 20241209 | 141300 | 5559660160 | 9460 | 9460 | 9470 | 9460 | 1374 |
| 295 | 20241209 | 141200 | 5546650100 | 9470 | 9470 | 9480 | 9470 | 1165 |
| 296 | 20241209 | 141100 | 5535617540 | 9470 | 9490 | 9490 | 9470 | 4522 |
| 297 | 20241209 | 141000 | 5492749460 | 9480 | 9470 | 9480 | 9470 | 519 |
| 298 | 20241209 | 140900 | 5487829850 | 9470 | 9470 | 9490 | 9470 | 700 |
| 299 | 20241209 | 140800 | 5481197120 | 9470 | 9470 | 9480 | 9470 | 814 |
| 300 | 20241209 | 140700 | 5473483000 | 9480 | 9480 | 9480 | 9470 | 711 |
| 301 | 20241209 | 140600 | 5466747810 | 9480 | 9470 | 9490 | 9470 | 2098 |
| 302 | 20241209 | 140500 | 5446857380 | 9460 | 9470 | 9470 | 9460 | 810 |
| 303 | 20241209 | 140400 | 5439189720 | 9460 | 9470 | 9480 | 9460 | 2781 |
| 304 | 20241209 | 140300 | 5412849450 | 9480 | 9480 | 9480 | 9470 | 100 |
| 305 | 20241209 | 140200 | 5411902370 | 9480 | 9480 | 9490 | 9470 | 593 |
| 306 | 20241209 | 140100 | 5406282600 | 9500 | 9490 | 9500 | 9480 | 439 |
| 307 | 20241209 | 140000 | 5402119780 | 9480 | 9470 | 9480 | 9470 | 2346 |
| 308 | 20241209 | 135900 | 5379886470 | 9480 | 9470 | 9480 | 9470 | 2486 |
| 309 | 20241209 | 135800 | 5356323670 | 9470 | 9470 | 9480 | 9470 | 452 |
| 310 | 20241209 | 135700 | 5352043110 | 9470 | 9500 | 9500 | 9470 | 1932 |
| 311 | 20241209 | 135600 | 5333711190 | 9500 | 9480 | 9500 | 9480 | 1493 |
| 312 | 20241209 | 135500 | 5319535630 | 9490 | 9490 | 9500 | 9480 | 2934 |
| 313 | 20241209 | 135400 | 5291681620 | 9490 | 9470 | 9490 | 9470 | 4132 |
| 314 | 20241209 | 135300 | 5252509050 | 9470 | 9460 | 9480 | 9450 | 2771 |
| 315 | 20241209 | 135200 | 5226265460 | 9460 | 9460 | 9470 | 9460 | 3263 |
| 316 | 20241209 | 135100 | 5195397460 | 9470 | 9470 | 9470 | 9460 | 328 |
| 317 | 20241209 | 135000 | 5192293770 | 9470 | 9470 | 9480 | 9470 | 1296 |
| 318 | 20241209 | 134900 | 5180020640 | 9470 | 9470 | 9470 | 9460 | 1344 |
| 319 | 20241209 | 134800 | 5167295240 | 9470 | 9470 | 9470 | 9460 | 2042 |
| 320 | 20241209 | 134700 | 5147975460 | 9470 | 9470 | 9470 | 9460 | 520 |
| 321 | 20241209 | 134600 | 5143052490 | 9470 | 9470 | 9480 | 9460 | 1475 |
| 322 | 20241209 | 134500 | 5129079910 | 9470 | 9470 | 9480 | 9460 | 9943 |
| 323 | 20241209 | 134400 | 5034838750 | 9470 | 9460 | 9470 | 9450 | 389 |
| 324 | 20241209 | 134300 | 5031158800 | 9460 | 9460 | 9470 | 9450 | 1970 |
| 325 | 20241209 | 134200 | 5012529760 | 9460 | 9460 | 9470 | 9460 | 410 |
| 326 | 20241209 | 134100 | 5008651050 | 9460 | 9460 | 9470 | 9450 | 1091 |
| 327 | 20241209 | 134000 | 4998330970 | 9460 | 9460 | 9480 | 9450 | 735 |
| 328 | 20241209 | 133900 | 4991374910 | 9460 | 9450 | 9470 | 9450 | 3518 |
| 329 | 20241209 | 133800 | 4958126190 | 9460 | 9450 | 9460 | 9440 | 3053 |
| 330 | 20241209 | 133700 | 4929284010 | 9460 | 9470 | 9470 | 9450 | 3853 |
| 331 | 20241209 | 133600 | 4892833530 | 9470 | 9490 | 9490 | 9460 | 9684 |
| 332 | 20241209 | 133500 | 4801076660 | 9490 | 9490 | 9490 | 9490 | 2072 |
| 333 | 20241209 | 133400 | 4781413380 | 9490 | 9490 | 9500 | 9490 | 571 |
| 334 | 20241209 | 133300 | 4775994370 | 9490 | 9500 | 9500 | 9490 | 1266 |
| 335 | 20241209 | 133200 | 4763971250 | 9500 | 9510 | 9510 | 9500 | 397 |
| 336 | 20241209 | 133100 | 4760198610 | 9510 | 9500 | 9520 | 9500 | 1040 |
| 337 | 20241209 | 133000 | 4750315680 | 9500 | 9500 | 9510 | 9500 | 854 |
| 338 | 20241209 | 132900 | 4742197990 | 9500 | 9510 | 9510 | 9500 | 497 |
| 339 | 20241209 | 132800 | 4737476410 | 9500 | 9500 | 9510 | 9500 | 1098 |
| 340 | 20241209 | 132700 | 4727042490 | 9500 | 9490 | 9510 | 9490 | 2062 |
| 341 | 20241209 | 132600 | 4707463060 | 9490 | 9500 | 9500 | 9490 | 454 |
| 342 | 20241209 | 132500 | 4703153790 | 9500 | 9500 | 9500 | 9490 | 772 |
| 343 | 20241209 | 132400 | 4695826870 | 9490 | 9500 | 9500 | 9490 | 746 |
| 344 | 20241209 | 132300 | 4688747020 | 9490 | 9500 | 9500 | 9490 | 249 |
| 345 | 20241209 | 132200 | 4686383160 | 9500 | 9490 | 9500 | 9490 | 2032 |
| 346 | 20241209 | 132100 | 4667096060 | 9490 | 9500 | 9510 | 9490 | 2114 |
| 347 | 20241209 | 132000 | 4647023690 | 9510 | 9510 | 9520 | 9510 | 792 |
| 348 | 20241209 | 131900 | 4639490770 | 9510 | 9510 | 9530 | 9510 | 498 |
| 349 | 20241209 | 131800 | 4634753960 | 9510 | 9520 | 9520 | 9500 | 301 |
| 350 | 20241209 | 131700 | 4631892730 | 9510 | 9510 | 9530 | 9510 | 1749 |
| 351 | 20241209 | 131600 | 4615247880 | 9510 | 9510 | 9520 | 9510 | 722 |
| 352 | 20241209 | 131500 | 4608378480 | 9510 | 9510 | 9520 | 9510 | 265 |
| 353 | 20241209 | 131400 | 4605858320 | 9510 | 9510 | 9510 | 9500 | 602 |
| 354 | 20241209 | 131300 | 4600134280 | 9510 | 9500 | 9510 | 9500 | 447 |
| 355 | 20241209 | 131200 | 4595886090 | 9520 | 9500 | 9520 | 9500 | 661 |
| 356 | 20241209 | 131100 | 4589599290 | 9500 | 9480 | 9500 | 9480 | 3515 |
| 357 | 20241209 | 131000 | 4556209570 | 9490 | 9470 | 9490 | 9470 | 1157 |
| 358 | 20241209 | 130900 | 4545240460 | 9470 | 9470 | 9490 | 9470 | 949 |
| 359 | 20241209 | 130800 | 4536249270 | 9460 | 9480 | 9480 | 9460 | 1362 |
| 360 | 20241209 | 130700 | 4523346010 | 9470 | 9460 | 9480 | 9460 | 2135 |
| 361 | 20241209 | 130600 | 4503138410 | 9470 | 9490 | 9490 | 9460 | 3651 |
| 362 | 20241209 | 130500 | 4468546670 | 9490 | 9480 | 9490 | 9480 | 483 |
| 363 | 20241209 | 130400 | 4463967550 | 9480 | 9490 | 9500 | 9480 | 1538 |
| 364 | 20241209 | 130300 | 4449384030 | 9490 | 9490 | 9500 | 9490 | 1573 |
| 365 | 20241209 | 130200 | 4434456090 | 9490 | 9510 | 9510 | 9490 | 1510 |
| 366 | 20241209 | 130100 | 4420112770 | 9510 | 9510 | 9560 | 9500 | 2153 |
| 367 | 20241209 | 130000 | 4399613330 | 9510 | 9500 | 9510 | 9500 | 646 |
| 368 | 20241209 | 125900 | 4393475820 | 9500 | 9490 | 9510 | 9490 | 818 |
| 369 | 20241209 | 125800 | 4385703230 | 9490 | 9500 | 9500 | 9490 | 1925 |
| 370 | 20241209 | 125700 | 4367433140 | 9500 | 9510 | 9510 | 9500 | 6603 |
| 371 | 20241209 | 125600 | 4304703140 | 9510 | 9510 | 9520 | 9510 | 4478 |
| 372 | 20241209 | 125500 | 4262117330 | 9510 | 9530 | 9530 | 9510 | 5596 |
| 373 | 20241209 | 125400 | 4208837880 | 9540 | 9530 | 9540 | 9530 | 2006 |
| 374 | 20241209 | 125300 | 4189720500 | 9530 | 9540 | 9550 | 9530 | 813 |
| 375 | 20241209 | 125200 | 4181969490 | 9550 | 9540 | 9550 | 9540 | 2305 |
| 376 | 20241209 | 125100 | 4159979670 | 9540 | 9550 | 9550 | 9540 | 604 |
| 377 | 20241209 | 125000 | 4154213420 | 9570 | 9560 | 9570 | 9540 | 952 |
| 378 | 20241209 | 124900 | 4145122180 | 9550 | 9550 | 9570 | 9550 | 158 |
| 379 | 20241209 | 124800 | 4143613260 | 9580 | 9560 | 9590 | 9550 | 558 |
| 380 | 20241209 | 124700 | 4138277760 | 9550 | 9550 | 9560 | 9550 | 444 |
| 381 | 20241209 | 124600 | 4134037310 | 9550 | 9550 | 9550 | 9550 | 232 |
| 382 | 20241209 | 124500 | 4131821710 | 9550 | 9560 | 9560 | 9550 | 500 |
| 383 | 20241209 | 124400 | 4127046470 | 9550 | 9560 | 9580 | 9550 | 407 |
| 384 | 20241209 | 124300 | 4123157290 | 9560 | 9570 | 9570 | 9560 | 532 |
| 385 | 20241209 | 124200 | 4118069280 | 9560 | 9560 | 9570 | 9560 | 424 |
| 386 | 20241209 | 124100 | 4114015810 | 9570 | 9550 | 9580 | 9550 | 440 |
| 387 | 20241209 | 124000 | 4109812100 | 9570 | 9540 | 9570 | 9540 | 799 |
| 388 | 20241209 | 123900 | 4102187300 | 9550 | 9560 | 9560 | 9550 | 178 |
| 389 | 20241209 | 123800 | 4100487250 | 9560 | 9550 | 9560 | 9550 | 473 |
| 390 | 20241209 | 123700 | 4095970090 | 9550 | 9550 | 9620 | 9550 | 1803 |
| 391 | 20241209 | 123600 | 4078722880 | 9550 | 9550 | 9560 | 9540 | 946 |
| 392 | 20241209 | 123500 | 4069690470 | 9540 | 9550 | 9550 | 9540 | 374 |
| 393 | 20241209 | 123400 | 4066122360 | 9550 | 9550 | 9560 | 9540 | 932 |
| 394 | 20241209 | 123300 | 4057230570 | 9550 | 9550 | 9550 | 9540 | 478 |
| 395 | 20241209 | 123200 | 4052667350 | 9550 | 9550 | 9560 | 9550 | 731 |
| 396 | 20241209 | 123100 | 4045686190 | 9560 | 9550 | 9560 | 9550 | 1100 |
| 397 | 20241209 | 123000 | 4035181170 | 9550 | 9560 | 9560 | 9550 | 308 |
| 398 | 20241209 | 122900 | 4032239550 | 9550 | 9560 | 9570 | 9550 | 578 |
| 399 | 20241209 | 122800 | 4026713880 | 9560 | 9560 | 9570 | 9560 | 469 |
| 400 | 20241209 | 122700 | 4022229990 | 9560 | 9570 | 9570 | 9560 | 533 |
| 401 | 20241209 | 122600 | 4017132430 | 9570 | 9570 | 9580 | 9560 | 485 |
| 402 | 20241209 | 122500 | 4012492530 | 9570 | 9570 | 9580 | 9570 | 342 |
| 403 | 20241209 | 122400 | 4009219490 | 9600 | 9570 | 9600 | 9570 | 596 |
| 404 | 20241209 | 122300 | 4003509090 | 9600 | 9580 | 9630 | 9570 | 1200 |
| 405 | 20241209 | 122200 | 3991974660 | 9570 | 9590 | 9590 | 9570 | 105 |
| 406 | 20241209 | 122100 | 3990969790 | 9560 | 9560 | 9590 | 9560 | 637 |
| 407 | 20241209 | 122000 | 3984877530 | 9550 | 9550 | 9560 | 9550 | 259 |
| 408 | 20241209 | 121900 | 3982402910 | 9560 | 9580 | 9580 | 9560 | 285 |
| 409 | 20241209 | 121800 | 3979675320 | 9570 | 9570 | 9570 | 9560 | 382 |
| 410 | 20241209 | 121700 | 3976020840 | 9570 | 9570 | 9570 | 9560 | 374 |
| 411 | 20241209 | 121600 | 3972443590 | 9600 | 9600 | 9600 | 9570 | 561 |
| 412 | 20241209 | 121500 | 3967069400 | 9610 | 9590 | 9610 | 9580 | 365 |
| 413 | 20241209 | 121400 | 3963568870 | 9590 | 9610 | 9610 | 9590 | 955 |
| 414 | 20241209 | 121300 | 3954393350 | 9620 | 9600 | 9620 | 9600 | 883 |
| 415 | 20241209 | 121200 | 3945915470 | 9600 | 9600 | 9610 | 9590 | 1717 |
| 416 | 20241209 | 121100 | 3929434870 | 9590 | 9580 | 9610 | 9580 | 380 |
| 417 | 20241209 | 121000 | 3925791600 | 9580 | 9590 | 9590 | 9570 | 195 |
| 418 | 20241209 | 120900 | 3923924220 | 9580 | 9570 | 9620 | 9570 | 926 |
| 419 | 20241209 | 120800 | 3915053260 | 9570 | 9570 | 9580 | 9560 | 317 |
| 420 | 20241209 | 120700 | 3912018410 | 9570 | 9550 | 9580 | 9550 | 451 |
| 421 | 20241209 | 120600 | 3907706920 | 9550 | 9550 | 9580 | 9550 | 295 |
| 422 | 20241209 | 120500 | 3904887820 | 9550 | 9560 | 9580 | 9550 | 621 |
| 423 | 20241209 | 120400 | 3898953860 | 9560 | 9560 | 9560 | 9530 | 400 |
| 424 | 20241209 | 120300 | 3895138930 | 9560 | 9530 | 9560 | 9520 | 548 |
| 425 | 20241209 | 120200 | 3889914560 | 9530 | 9540 | 9540 | 9520 | 1652 |
| 426 | 20241209 | 120100 | 3874172020 | 9540 | 9540 | 9540 | 9530 | 1075 |
| 427 | 20241209 | 120000 | 3863922180 | 9550 | 9550 | 9550 | 9540 | 1292 |
| 428 | 20241209 | 115900 | 3851595880 | 9540 | 9550 | 9550 | 9540 | 1795 |
| 429 | 20241209 | 115800 | 3834453880 | 9550 | 9550 | 9560 | 9540 | 614 |
| 430 | 20241209 | 115700 | 3828589400 | 9550 | 9560 | 9570 | 9550 | 456 |
| 431 | 20241209 | 115600 | 3824233290 | 9550 | 9560 | 9560 | 9550 | 357 |
| 432 | 20241209 | 115500 | 3820822820 | 9550 | 9540 | 9550 | 9540 | 495 |
| 433 | 20241209 | 115400 | 3816097080 | 9550 | 9550 | 9550 | 9540 | 891 |
| 434 | 20241209 | 115300 | 3807592550 | 9540 | 9550 | 9560 | 9540 | 2742 |
| 435 | 20241209 | 115200 | 3781408720 | 9560 | 9560 | 9570 | 9560 | 20 |
| 436 | 20241209 | 115100 | 3781217500 | 9560 | 9550 | 9580 | 9550 | 1070 |
| 437 | 20241209 | 115000 | 3770976510 | 9550 | 9560 | 9590 | 9550 | 608 |
| 438 | 20241209 | 114900 | 3765166280 | 9560 | 9570 | 9580 | 9560 | 1902 |
| 439 | 20241209 | 114800 | 3746964180 | 9580 | 9570 | 9580 | 9560 | 916 |
| 440 | 20241209 | 114700 | 3738201770 | 9570 | 9570 | 9570 | 9560 | 126 |
| 441 | 20241209 | 114600 | 3736996220 | 9570 | 9580 | 9580 | 9560 | 215 |
| 442 | 20241209 | 114500 | 3734939070 | 9570 | 9580 | 9600 | 9550 | 10571 |
| 443 | 20241209 | 114400 | 3633885060 | 9580 | 9590 | 9600 | 9580 | 171 |
| 444 | 20241209 | 114300 | 3632245890 | 9580 | 9580 | 9580 | 9570 | 907 |
| 445 | 20241209 | 114200 | 3623559050 | 9580 | 9580 | 9580 | 9580 | 2281 |
| 446 | 20241209 | 114100 | 3601707070 | 9580 | 9580 | 9580 | 9580 | 670 |
| 447 | 20241209 | 114000 | 3595288470 | 9580 | 9580 | 9590 | 9570 | 640 |
| 448 | 20241209 | 113900 | 3589156280 | 9580 | 9570 | 9590 | 9570 | 135 |
| 449 | 20241209 | 113800 | 3587863090 | 9570 | 9590 | 9590 | 9570 | 1741 |
| 450 | 20241209 | 113700 | 3571191150 | 9590 | 9570 | 9590 | 9570 | 442 |
| 451 | 20241209 | 113600 | 3566955960 | 9580 | 9570 | 9580 | 9570 | 504 |
| 452 | 20241209 | 113500 | 3562132480 | 9570 | 9580 | 9580 | 9570 | 2145 |
| 453 | 20241209 | 113400 | 3541584200 | 9570 | 9570 | 9580 | 9570 | 604 |
| 454 | 20241209 | 113300 | 3535802820 | 9580 | 9580 | 9580 | 9570 | 737 |
| 455 | 20241209 | 113200 | 3528749240 | 9580 | 9570 | 9580 | 9570 | 326 |
| 456 | 20241209 | 113100 | 3525629350 | 9580 | 9600 | 9600 | 9560 | 9299 |
| 457 | 20241209 | 113000 | 3436628440 | 9600 | 9580 | 9600 | 9580 | 1654 |
| 458 | 20241209 | 112900 | 3420780930 | 9590 | 9590 | 9590 | 9580 | 404 |
| 459 | 20241209 | 112800 | 3416909340 | 9590 | 9580 | 9590 | 9580 | 198 |
| 460 | 20241209 | 112700 | 3415011780 | 9590 | 9580 | 9590 | 9570 | 1841 |
| 461 | 20241209 | 112600 | 3397384310 | 9590 | 9600 | 9600 | 9580 | 1215 |
| 462 | 20241209 | 112500 | 3385729230 | 9590 | 9590 | 9610 | 9580 | 1384 |
| 463 | 20241209 | 112400 | 3372457090 | 9590 | 9610 | 9610 | 9580 | 1777 |
| 464 | 20241209 | 112300 | 3355432410 | 9600 | 9600 | 9640 | 9590 | 2484 |
| 465 | 20241209 | 112200 | 3331586440 | 9600 | 9590 | 9650 | 9590 | 4223 |
| 466 | 20241209 | 112100 | 3290933290 | 9600 | 9590 | 9610 | 9590 | 2513 |
| 467 | 20241209 | 112000 | 3266813170 | 9590 | 9590 | 9600 | 9580 | 1493 |
| 468 | 20241209 | 111900 | 3252505500 | 9580 | 9590 | 9600 | 9580 | 1017 |
| 469 | 20241209 | 111800 | 3242756810 | 9590 | 9590 | 9600 | 9580 | 250 |
| 470 | 20241209 | 111700 | 3240359620 | 9590 | 9590 | 9600 | 9580 | 625 |
| 471 | 20241209 | 111600 | 3234367930 | 9590 | 9580 | 9590 | 9580 | 410 |
| 472 | 20241209 | 111500 | 3230437830 | 9580 | 9570 | 9580 | 9570 | 377 |
| 473 | 20241209 | 111400 | 3226829120 | 9570 | 9580 | 9590 | 9570 | 1640 |
| 474 | 20241209 | 111300 | 3211129870 | 9580 | 9600 | 9610 | 9570 | 11133 |
| 475 | 20241209 | 111200 | 3104323080 | 9600 | 9620 | 9630 | 9600 | 3150 |
| 476 | 20241209 | 111100 | 3074054450 | 9630 | 9620 | 9630 | 9610 | 1243 |
| 477 | 20241209 | 111000 | 3062106190 | 9620 | 9620 | 9620 | 9610 | 484 |
| 478 | 20241209 | 110900 | 3057454190 | 9620 | 9610 | 9620 | 9600 | 722 |
| 479 | 20241209 | 110800 | 3050515570 | 9610 | 9610 | 9610 | 9600 | 4097 |
| 480 | 20241209 | 110700 | 3011181930 | 9600 | 9630 | 9630 | 9600 | 3901 |
| 481 | 20241209 | 110600 | 2973673630 | 9630 | 9640 | 9650 | 9630 | 1881 |
| 482 | 20241209 | 110500 | 2955555150 | 9640 | 9640 | 9640 | 9630 | 9161 |
| 483 | 20241209 | 110400 | 2867246540 | 9640 | 9650 | 9660 | 9640 | 1282 |
| 484 | 20241209 | 110300 | 2854875800 | 9650 | 9650 | 9660 | 9640 | 4558 |
| 485 | 20241209 | 110200 | 2810889610 | 9650 | 9670 | 9680 | 9650 | 2462 |
| 486 | 20241209 | 110100 | 2787085890 | 9670 | 9670 | 9680 | 9670 | 108 |
| 487 | 20241209 | 110000 | 2786041480 | 9670 | 9660 | 9670 | 9660 | 791 |
| 488 | 20241209 | 105900 | 2778397750 | 9660 | 9670 | 9670 | 9660 | 780 |
| 489 | 20241209 | 105800 | 2770855640 | 9670 | 9660 | 9670 | 9650 | 803 |
| 490 | 20241209 | 105700 | 2763099850 | 9660 | 9660 | 9660 | 9650 | 1955 |
| 491 | 20241209 | 105600 | 2744216930 | 9660 | 9660 | 9670 | 9660 | 1481 |
| 492 | 20241209 | 105500 | 2729910110 | 9660 | 9650 | 9670 | 9650 | 914 |
| 493 | 20241209 | 105400 | 2721076680 | 9660 | 9650 | 9670 | 9650 | 216 |
| 494 | 20241209 | 105300 | 2718990680 | 9660 | 9670 | 9680 | 9650 | 7780 |
| 495 | 20241209 | 105200 | 2643899410 | 9670 | 9680 | 9680 | 9660 | 3144 |
| 496 | 20241209 | 105100 | 2613517310 | 9680 | 9680 | 9690 | 9670 | 1235 |
| 497 | 20241209 | 105000 | 2601567830 | 9660 | 9680 | 9690 | 9660 | 6406 |
| 498 | 20241209 | 104900 | 2539657950 | 9680 | 9680 | 9690 | 9680 | 2961 |
| 499 | 20241209 | 104800 | 2510995390 | 9680 | 9690 | 9700 | 9680 | 341 |
| 500 | 20241209 | 104700 | 2507692940 | 9690 | 9690 | 9690 | 9680 | 299 |
| 501 | 20241209 | 104600 | 2504797280 | 9680 | 9690 | 9690 | 9680 | 403 |
| 502 | 20241209 | 104500 | 2500892710 | 9690 | 9690 | 9700 | 9690 | 1500 |
| 503 | 20241209 | 104400 | 2486357050 | 9700 | 9700 | 9700 | 9700 | 1200 |
| 504 | 20241209 | 104300 | 2474717050 | 9700 | 9710 | 9710 | 9700 | 466 |
| 505 | 20241209 | 104200 | 2470193670 | 9710 | 9710 | 9720 | 9710 | 389 |
| 506 | 20241209 | 104100 | 2466416450 | 9710 | 9720 | 9720 | 9710 | 3499 |
| 507 | 20241209 | 104000 | 2432411950 | 9710 | 9710 | 9710 | 9700 | 436 |
| 508 | 20241209 | 103900 | 2428179300 | 9710 | 9700 | 9710 | 9690 | 1316 |
| 509 | 20241209 | 103800 | 2415415470 | 9700 | 9700 | 9700 | 9690 | 6531 |
| 510 | 20241209 | 103700 | 2352068000 | 9700 | 9700 | 9710 | 9700 | 601 |
| 511 | 20241209 | 103600 | 2346238150 | 9720 | 9710 | 9720 | 9700 | 2282 |
| 512 | 20241209 | 103500 | 2324093450 | 9720 | 9710 | 9720 | 9710 | 467 |
| 513 | 20241209 | 103400 | 2319557960 | 9710 | 9700 | 9720 | 9700 | 572 |
| 514 | 20241209 | 103300 | 2314003250 | 9710 | 9700 | 9720 | 9700 | 476 |
| 515 | 20241209 | 103200 | 2309382470 | 9700 | 9700 | 9720 | 9700 | 862 |
| 516 | 20241209 | 103100 | 2301017180 | 9710 | 9700 | 9710 | 9700 | 1173 |
| 517 | 20241209 | 103000 | 2289636440 | 9700 | 9710 | 9710 | 9700 | 638 |
| 518 | 20241209 | 102900 | 2283444570 | 9710 | 9710 | 9710 | 9700 | 3528 |
| 519 | 20241209 | 102800 | 2249222850 | 9710 | 9710 | 9720 | 9700 | 2389 |
| 520 | 20241209 | 102700 | 2226027650 | 9720 | 9730 | 9760 | 9720 | 2012 |
| 521 | 20241209 | 102600 | 2206465110 | 9730 | 9750 | 9770 | 9730 | 1081 |
| 522 | 20241209 | 102500 | 2195946000 | 9730 | 9740 | 9750 | 9730 | 1727 |
| 523 | 20241209 | 102400 | 2179115350 | 9750 | 9750 | 9750 | 9740 | 180 |
| 524 | 20241209 | 102300 | 2177360930 | 9750 | 9760 | 9760 | 9740 | 237 |
| 525 | 20241209 | 102200 | 2175050900 | 9740 | 9740 | 9740 | 9740 | 263 |
| 526 | 20241209 | 102100 | 2172489280 | 9730 | 9750 | 9750 | 9730 | 1443 |
| 527 | 20241209 | 102000 | 2158444950 | 9740 | 9780 | 9780 | 9740 | 464 |
| 528 | 20241209 | 101900 | 2153923490 | 9780 | 9750 | 9780 | 9740 | 1212 |
| 529 | 20241209 | 101800 | 2142111360 | 9780 | 9760 | 9790 | 9750 | 743 |
| 530 | 20241209 | 101700 | 2134859430 | 9760 | 9750 | 9800 | 9750 | 469 |
| 531 | 20241209 | 101600 | 2130268460 | 9810 | 9740 | 9810 | 9740 | 2549 |
| 532 | 20241209 | 101500 | 2105340880 | 9750 | 9750 | 9770 | 9750 | 1153 |
| 533 | 20241209 | 101400 | 2094078130 | 9750 | 9770 | 9770 | 9750 | 3627 |
| 534 | 20241209 | 101300 | 2058705320 | 9770 | 9800 | 9800 | 9770 | 1747 |
| 535 | 20241209 | 101200 | 2041630340 | 9790 | 9770 | 9790 | 9770 | 686 |
| 536 | 20241209 | 101100 | 2034916110 | 9770 | 9780 | 9810 | 9770 | 2061 |
| 537 | 20241209 | 101000 | 2014716690 | 9770 | 9770 | 9780 | 9760 | 955 |
| 538 | 20241209 | 100900 | 2005393860 | 9770 | 9770 | 9770 | 9770 | 95 |
| 539 | 20241209 | 100800 | 2004465710 | 9770 | 9770 | 9780 | 9760 | 546 |
| 540 | 20241209 | 100700 | 1999132920 | 9780 | 9760 | 9790 | 9760 | 215 |
| 541 | 20241209 | 100600 | 1997032470 | 9790 | 9760 | 9790 | 9750 | 148 |
| 542 | 20241209 | 100500 | 1995589190 | 9760 | 9760 | 9780 | 9750 | 483 |
| 543 | 20241209 | 100400 | 1990873150 | 9760 | 9800 | 9800 | 9750 | 2780 |
| 544 | 20241209 | 100300 | 1963712630 | 9800 | 9790 | 9800 | 9780 | 10603 |
| 545 | 20241209 | 100200 | 1859828770 | 9790 | 9790 | 9800 | 9780 | 549 |
| 546 | 20241209 | 100100 | 1854453690 | 9790 | 9780 | 9790 | 9770 | 1145 |
| 547 | 20241209 | 100000 | 1843262860 | 9790 | 9780 | 9790 | 9780 | 1605 |
| 548 | 20241209 | 095900 | 1827562520 | 9780 | 9780 | 9780 | 9770 | 1870 |
| 549 | 20241209 | 095800 | 1809276700 | 9780 | 9790 | 9790 | 9770 | 6094 |
| 550 | 20241209 | 095700 | 1749670610 | 9780 | 9770 | 9780 | 9760 | 560 |
| 551 | 20241209 | 095600 | 1744200440 | 9790 | 9760 | 9790 | 9760 | 487 |
| 552 | 20241209 | 095500 | 1739442860 | 9770 | 9750 | 9780 | 9750 | 389 |
| 553 | 20241209 | 095400 | 1735647950 | 9750 | 9750 | 9780 | 9750 | 449 |
| 554 | 20241209 | 095300 | 1731268670 | 9750 | 9790 | 9790 | 9750 | 10475 |
| 555 | 20241209 | 095200 | 1629012330 | 9780 | 9780 | 9780 | 9780 | 762 |
| 556 | 20241209 | 095100 | 1621559970 | 9780 | 9790 | 9790 | 9780 | 294 |
| 557 | 20241209 | 095000 | 1618684110 | 9790 | 9800 | 9800 | 9780 | 561 |
| 558 | 20241209 | 094900 | 1613191080 | 9800 | 9800 | 9800 | 9790 | 94 |
| 559 | 20241209 | 094800 | 1612269940 | 9800 | 9800 | 9800 | 9790 | 729 |
| 560 | 20241209 | 094700 | 1605132570 | 9800 | 9800 | 9800 | 9790 | 394 |
| 561 | 20241209 | 094600 | 1601272040 | 9800 | 9800 | 9800 | 9770 | 1273 |
| 562 | 20241209 | 094500 | 1588800660 | 9800 | 9800 | 9800 | 9760 | 482 |
| 563 | 20241209 | 094400 | 1584086990 | 9760 | 9770 | 9770 | 9760 | 338 |
| 564 | 20241209 | 094300 | 1580787590 | 9770 | 9780 | 9800 | 9760 | 2772 |
| 565 | 20241209 | 094200 | 1553692680 | 9780 | 9800 | 9800 | 9780 | 1411 |
| 566 | 20241209 | 094100 | 1539889790 | 9800 | 9790 | 9800 | 9790 | 1406 |
| 567 | 20241209 | 094000 | 1526114150 | 9790 | 9780 | 9790 | 9770 | 1055 |
| 568 | 20241209 | 093900 | 1515796540 | 9780 | 9780 | 9780 | 9770 | 1069 |
| 569 | 20241209 | 093800 | 1505342630 | 9770 | 9770 | 9770 | 9770 | 414 |
| 570 | 20241209 | 093700 | 1501297850 | 9780 | 9780 | 9810 | 9770 | 1567 |
| 571 | 20241209 | 093600 | 1485976620 | 9810 | 9810 | 9810 | 9770 | 1263 |
| 572 | 20241209 | 093500 | 1473627890 | 9780 | 9780 | 9820 | 9780 | 3383 |
| 573 | 20241209 | 093400 | 1440451480 | 9790 | 9780 | 9790 | 9780 | 225 |
| 574 | 20241209 | 093300 | 1438248740 | 9790 | 9720 | 9790 | 9720 | 1948 |
| 575 | 20241209 | 093200 | 1419254600 | 9720 | 9710 | 9750 | 9700 | 937 |
| 576 | 20241209 | 093100 | 1410125060 | 9700 | 9660 | 9760 | 9650 | 2410 |
| 577 | 20241209 | 093000 | 1386776810 | 9670 | 9660 | 9670 | 9650 | 5685 |
| 578 | 20241209 | 092900 | 1331907740 | 9660 | 9670 | 9680 | 9660 | 3289 |
| 579 | 20241209 | 092800 | 1300105590 | 9680 | 9700 | 9700 | 9660 | 680 |
| 580 | 20241209 | 092700 | 1293521820 | 9710 | 9690 | 9710 | 9670 | 2468 |
| 581 | 20241209 | 092600 | 1269617740 | 9690 | 9760 | 9760 | 9690 | 21266 |
| 582 | 20241209 | 092500 | 1062704920 | 9760 | 9760 | 9770 | 9740 | 12408 |
| 583 | 20241209 | 092400 | 941662080 | 9760 | 9770 | 9790 | 9760 | 2423 |
| 584 | 20241209 | 092300 | 917984980 | 9770 | 9780 | 9800 | 9770 | 10843 |
| 585 | 20241209 | 092200 | 811947330 | 9790 | 9780 | 9790 | 9770 | 2484 |
| 586 | 20241209 | 092100 | 787654140 | 9780 | 9800 | 9810 | 9770 | 2948 |
| 587 | 20241209 | 092000 | 758795200 | 9800 | 9850 | 9850 | 9800 | 1160 |
| 588 | 20241209 | 091900 | 747411490 | 9840 | 9800 | 9850 | 9800 | 513 |
| 589 | 20241209 | 091800 | 742373730 | 9840 | 9840 | 9850 | 9800 | 3365 |
| 590 | 20241209 | 091700 | 709370210 | 9830 | 9820 | 9830 | 9760 | 4726 |
| 591 | 20241209 | 091600 | 663120730 | 9850 | 9840 | 9850 | 9810 | 4135 |
| 592 | 20241209 | 091500 | 622498350 | 9820 | 9850 | 9850 | 9820 | 4059 |
| 593 | 20241209 | 091400 | 582596880 | 9840 | 9860 | 9890 | 9840 | 2585 |
| 594 | 20241209 | 091300 | 557132990 | 9890 | 9890 | 9890 | 9850 | 349 |
| 595 | 20241209 | 091200 | 553688300 | 9870 | 9890 | 9900 | 9840 | 478 |
| 596 | 20241209 | 091100 | 548963650 | 9890 | 9850 | 9890 | 9830 | 1201 |
| 597 | 20241209 | 091000 | 537135190 | 9840 | 9840 | 9850 | 9820 | 2564 |
| 598 | 20241209 | 090900 | 511914170 | 9840 | 9790 | 9880 | 9790 | 1672 |
| 599 | 20241209 | 090800 | 495496780 | 9800 | 9790 | 9820 | 9770 | 2542 |
| 600 | 20241209 | 090700 | 470601450 | 9790 | 9760 | 9790 | 9750 | 5513 |
| 601 | 20241209 | 090600 | 416747190 | 9780 | 9770 | 9790 | 9750 | 14163 |
| 602 | 20241209 | 090500 | 278510000 | 9770 | 9830 | 9830 | 9770 | 2014 |
| 603 | 20241209 | 090400 | 258831110 | 9770 | 9850 | 9850 | 9760 | 5714 |
| 604 | 20241209 | 090300 | 202982330 | 9850 | 9780 | 9850 | 9770 | 2348 |
| 605 | 20241209 | 090200 | 179924120 | 9780 | 9870 | 9870 | 9780 | 6432 |
| 606 | 20241209 | 090100 | 116788070 | 9830 | 9900 | 9930 | 9830 | 6338 |
| 607 | 20241209 | 090000 | 54287600 | 9900 | 9900 | 9970 | 9890 | 5467 |