32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 190400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 7565 |
| 3 | 20250103 | 190300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20250103 | 190200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20250103 | 190100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20250103 | 190000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20250103 | 185900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20250103 | 185800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20250103 | 185700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20250103 | 185600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20250103 | 185500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20250103 | 185400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20250103 | 185300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20250103 | 185200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20250103 | 185100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20250103 | 185000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20250103 | 184900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20250103 | 184800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20250103 | 184700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20250103 | 184600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20250103 | 184500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20250103 | 184400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20250103 | 184300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20250103 | 184200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20250103 | 184100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20250103 | 184000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20250103 | 183900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20250103 | 183800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20250103 | 183700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20250103 | 183600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20250103 | 183500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20250103 | 183400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 7565 |
| 33 | 20250103 | 183300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20250103 | 183200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20250103 | 183100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20250103 | 183000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20250103 | 182900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20250103 | 182800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20250103 | 182700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20250103 | 182600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20250103 | 182500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20250103 | 182400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20250103 | 182300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20250103 | 182200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20250103 | 182100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20250103 | 182000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20250103 | 181900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20250103 | 181800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20250103 | 181700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20250103 | 181600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20250103 | 181500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20250103 | 181400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20250103 | 181300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20250103 | 181200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20250103 | 181100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20250103 | 181000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20250103 | 180900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20250103 | 180800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20250103 | 180700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20250103 | 180600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20250103 | 180500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20250103 | 180400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 7565 |
| 63 | 20250103 | 180300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20250103 | 180200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20250103 | 180100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20250103 | 180000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20250103 | 175900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20250103 | 175800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20250103 | 175700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20250103 | 175600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20250103 | 175500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20250103 | 175400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20250103 | 175300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20250103 | 175200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20250103 | 175100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20250103 | 175000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20250103 | 174900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20250103 | 174800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20250103 | 174700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20250103 | 174600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20250103 | 174500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20250103 | 174400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20250103 | 174300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20250103 | 174200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20250103 | 174100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20250103 | 174000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20250103 | 173900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20250103 | 173800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20250103 | 173700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20250103 | 173600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20250103 | 173500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20250103 | 173400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 7565 |
| 93 | 20250103 | 173300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20250103 | 173200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20250103 | 173100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20250103 | 173000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20250103 | 172900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20250103 | 172800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20250103 | 172700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20250103 | 172600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20250103 | 172500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20250103 | 172400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20250103 | 172300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20250103 | 172200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20250103 | 172100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20250103 | 172000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20250103 | 171900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20250103 | 171800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20250103 | 171700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20250103 | 171600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20250103 | 171500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20250103 | 171400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20250103 | 171300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20250103 | 171200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20250103 | 171100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20250103 | 171000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20250103 | 170900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20250103 | 170800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20250103 | 170700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20250103 | 170600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20250103 | 170500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20250103 | 170400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 7565 |
| 123 | 20250103 | 170300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20250103 | 170200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20250103 | 170100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20250103 | 170000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20250103 | 165900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20250103 | 165800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20250103 | 165700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20250103 | 165600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20250103 | 165500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20250103 | 165400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20250103 | 165300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20250103 | 165200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20250103 | 165100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20250103 | 165000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20250103 | 164900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20250103 | 164800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20250103 | 164700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20250103 | 164600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20250103 | 164500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20250103 | 164400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20250103 | 164300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20250103 | 164200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20250103 | 164100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20250103 | 164000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20250103 | 163900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20250103 | 163800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20250103 | 163700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20250103 | 163600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20250103 | 163500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20250103 | 163400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 7565 |
| 153 | 20250103 | 163300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20250103 | 163200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20250103 | 163100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20250103 | 163000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20250103 | 162900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20250103 | 162800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20250103 | 162700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20250103 | 162600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20250103 | 162500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20250103 | 162400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20250103 | 162300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20250103 | 162200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20250103 | 162100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20250103 | 162000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20250103 | 161900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20250103 | 161800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20250103 | 161700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20250103 | 161600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20250103 | 161500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20250103 | 161400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20250103 | 161300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20250103 | 161200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20250103 | 161100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20250103 | 161000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20250103 | 160900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20250103 | 160800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20250103 | 160700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20250103 | 160600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20250103 | 160500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20250103 | 160400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 7565 |
| 183 | 20250103 | 160300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20250103 | 160200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20250103 | 160100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20250103 | 160000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20250103 | 155900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20250103 | 155800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20250103 | 155700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20250103 | 155600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20250103 | 155500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20250103 | 155400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20250103 | 155300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20250103 | 155200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20250103 | 155100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20250103 | 155000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20250103 | 154900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20250103 | 154800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20250103 | 154700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20250103 | 154600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20250103 | 154500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20250103 | 154400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20250103 | 154300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20250103 | 154200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20250103 | 154100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20250103 | 154000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20250103 | 153900 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20250103 | 153800 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20250103 | 153700 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20250103 | 153600 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20250103 | 153500 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20250103 | 153400 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 7565 |
| 213 | 20250103 | 153300 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20250103 | 153200 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20250103 | 153100 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20250103 | 153000 | 8303403630 | 11820 | 11820 | 11820 | 11820 | 7565 |
| 217 | 20250103 | 152900 | 8213985330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20250103 | 152800 | 8213985330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20250103 | 152700 | 8213985330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20250103 | 152600 | 8213985330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20250103 | 152500 | 8213985330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20250103 | 152400 | 8213985330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20250103 | 152300 | 8213985330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20250103 | 152200 | 8213985330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20250103 | 152100 | 8213985330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20250103 | 152000 | 8213985330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20250103 | 151900 | 8213985330 | 11820 | 11820 | 11820 | 11810 | 689 |
| 228 | 20250103 | 151800 | 8205847480 | 11820 | 11810 | 11820 | 11800 | 1763 |
| 229 | 20250103 | 151700 | 8185026810 | 11820 | 11820 | 11820 | 11810 | 533 |
| 230 | 20250103 | 151600 | 8178730860 | 11830 | 11820 | 11830 | 11810 | 158 |
| 231 | 20250103 | 151500 | 8176863650 | 11820 | 11830 | 11830 | 11810 | 1908 |
| 232 | 20250103 | 151400 | 8154308630 | 11830 | 11810 | 11830 | 11810 | 461 |
| 233 | 20250103 | 151300 | 8148855980 | 11810 | 11820 | 11830 | 11810 | 1824 |
| 234 | 20250103 | 151200 | 8127282290 | 11830 | 11820 | 11830 | 11810 | 1119 |
| 235 | 20250103 | 151100 | 8114055380 | 11820 | 11820 | 11820 | 11810 | 1621 |
| 236 | 20250103 | 151000 | 8094896410 | 11820 | 11820 | 11820 | 11810 | 789 |
| 237 | 20250103 | 150900 | 8085575250 | 11820 | 11810 | 11820 | 11810 | 375 |
| 238 | 20250103 | 150800 | 8081144230 | 11820 | 11810 | 11830 | 11810 | 301 |
| 239 | 20250103 | 150700 | 8077584500 | 11810 | 11830 | 11830 | 11810 | 511 |
| 240 | 20250103 | 150600 | 8071544950 | 11830 | 11820 | 11830 | 11820 | 31 |
| 241 | 20250103 | 150500 | 8071178500 | 11820 | 11810 | 11830 | 11810 | 244 |
| 242 | 20250103 | 150400 | 8068294610 | 11810 | 11830 | 11830 | 11810 | 313 |
| 243 | 20250103 | 150300 | 8064595370 | 11830 | 11820 | 11830 | 11810 | 115 |
| 244 | 20250103 | 150200 | 8063236260 | 11810 | 11830 | 11830 | 11810 | 153 |
| 245 | 20250103 | 150100 | 8061429120 | 11830 | 11820 | 11830 | 11810 | 59 |
| 246 | 20250103 | 150000 | 8060732010 | 11810 | 11830 | 11840 | 11810 | 511 |
| 247 | 20250103 | 145900 | 8054689680 | 11830 | 11800 | 11840 | 11800 | 2377 |
| 248 | 20250103 | 145800 | 8026585480 | 11800 | 11800 | 11830 | 11800 | 215 |
| 249 | 20250103 | 145700 | 8024048190 | 11800 | 11820 | 11820 | 11800 | 472 |
| 250 | 20250103 | 145600 | 8018474090 | 11800 | 11810 | 11820 | 11800 | 653 |
| 251 | 20250103 | 145500 | 8010767340 | 11810 | 11810 | 11820 | 11810 | 735 |
| 252 | 20250103 | 145400 | 8002086980 | 11810 | 11810 | 11820 | 11810 | 576 |
| 253 | 20250103 | 145300 | 7995282420 | 11810 | 11810 | 11830 | 11810 | 1295 |
| 254 | 20250103 | 145200 | 7979981450 | 11820 | 11810 | 11820 | 11810 | 226 |
| 255 | 20250103 | 145100 | 7977311390 | 11810 | 11800 | 11830 | 11800 | 471 |
| 256 | 20250103 | 145000 | 7971747000 | 11800 | 11830 | 11830 | 11800 | 595 |
| 257 | 20250103 | 144900 | 7964724310 | 11800 | 11830 | 11830 | 11800 | 348 |
| 258 | 20250103 | 144800 | 7960614170 | 11830 | 11800 | 11830 | 11800 | 570 |
| 259 | 20250103 | 144700 | 7953888110 | 11800 | 11790 | 11830 | 11790 | 324 |
| 260 | 20250103 | 144600 | 7950067630 | 11790 | 11820 | 11830 | 11770 | 8158 |
| 261 | 20250103 | 144500 | 7853923300 | 11820 | 11810 | 11840 | 11810 | 904 |
| 262 | 20250103 | 144400 | 7843240410 | 11810 | 11830 | 11840 | 11810 | 1253 |
| 263 | 20250103 | 144300 | 7828429370 | 11810 | 11790 | 11830 | 11790 | 1935 |
| 264 | 20250103 | 144200 | 7805585870 | 11790 | 11790 | 11810 | 11790 | 751 |
| 265 | 20250103 | 144100 | 7796720340 | 11790 | 11790 | 11820 | 11790 | 187 |
| 266 | 20250103 | 144000 | 7794515550 | 11790 | 11780 | 11820 | 11780 | 1414 |
| 267 | 20250103 | 143900 | 7777827930 | 11780 | 11800 | 11800 | 11780 | 376 |
| 268 | 20250103 | 143800 | 7773394870 | 11790 | 11800 | 11810 | 11790 | 773 |
| 269 | 20250103 | 143700 | 7764275860 | 11790 | 11780 | 11800 | 11780 | 1568 |
| 270 | 20250103 | 143600 | 7745796130 | 11790 | 11790 | 11790 | 11780 | 364 |
| 271 | 20250103 | 143500 | 7741505970 | 11790 | 11790 | 11790 | 11790 | 2177 |
| 272 | 20250103 | 143400 | 7715839140 | 11790 | 11790 | 11790 | 11790 | 441 |
| 273 | 20250103 | 143300 | 7710639750 | 11790 | 11790 | 11810 | 11790 | 397 |
| 274 | 20250103 | 143200 | 7705957010 | 11790 | 11800 | 11800 | 11790 | 615 |
| 275 | 20250103 | 143100 | 7698701790 | 11790 | 11790 | 11810 | 11780 | 283 |
| 276 | 20250103 | 143000 | 7695363440 | 11790 | 11790 | 11800 | 11780 | 925 |
| 277 | 20250103 | 142900 | 7684453210 | 11790 | 11790 | 11800 | 11790 | 1386 |
| 278 | 20250103 | 142800 | 7668106980 | 11790 | 11780 | 11810 | 11780 | 1496 |
| 279 | 20250103 | 142700 | 7650461510 | 11780 | 11790 | 11790 | 11780 | 2492 |
| 280 | 20250103 | 142600 | 7621096850 | 11800 | 11800 | 11810 | 11780 | 978 |
| 281 | 20250103 | 142500 | 7609563730 | 11800 | 11800 | 11800 | 11770 | 665 |
| 282 | 20250103 | 142400 | 7601727170 | 11770 | 11790 | 11800 | 11770 | 1043 |
| 283 | 20250103 | 142300 | 7589434030 | 11760 | 11760 | 11790 | 11750 | 3911 |
| 284 | 20250103 | 142200 | 7543393060 | 11770 | 11760 | 11770 | 11740 | 238 |
| 285 | 20250103 | 142100 | 7540596010 | 11740 | 11740 | 11760 | 11740 | 1111 |
| 286 | 20250103 | 142000 | 7527547720 | 11740 | 11730 | 11770 | 11730 | 748 |
| 287 | 20250103 | 141900 | 7518769320 | 11730 | 11740 | 11750 | 11720 | 7645 |
| 288 | 20250103 | 141800 | 7429127490 | 11740 | 11760 | 11770 | 11730 | 18117 |
| 289 | 20250103 | 141700 | 7216331660 | 11770 | 11770 | 11770 | 11760 | 4908 |
| 290 | 20250103 | 141600 | 7158606330 | 11760 | 11760 | 11770 | 11760 | 1546 |
| 291 | 20250103 | 141500 | 7140415090 | 11770 | 11770 | 11780 | 11760 | 3048 |
| 292 | 20250103 | 141400 | 7104541830 | 11780 | 11770 | 11780 | 11770 | 230 |
| 293 | 20250103 | 141300 | 7101834560 | 11780 | 11780 | 11780 | 11780 | 1107 |
| 294 | 20250103 | 141200 | 7088794100 | 11780 | 11780 | 11780 | 11780 | 998 |
| 295 | 20250103 | 141100 | 7077037660 | 11790 | 11780 | 11790 | 11770 | 6865 |
| 296 | 20250103 | 141000 | 6996222700 | 11780 | 11780 | 11780 | 11770 | 1149 |
| 297 | 20250103 | 140900 | 6982687630 | 11780 | 11780 | 11780 | 11770 | 2452 |
| 298 | 20250103 | 140800 | 6953804770 | 11780 | 11780 | 11780 | 11780 | 228 |
| 299 | 20250103 | 140700 | 6951118930 | 11780 | 11780 | 11790 | 11780 | 519 |
| 300 | 20250103 | 140600 | 6945003960 | 11780 | 11780 | 11790 | 11780 | 839 |
| 301 | 20250103 | 140500 | 6935117900 | 11780 | 11790 | 11790 | 11780 | 1669 |
| 302 | 20250103 | 140400 | 6915450980 | 11790 | 11790 | 11790 | 11790 | 835 |
| 303 | 20250103 | 140300 | 6905606330 | 11780 | 11780 | 11790 | 11780 | 1918 |
| 304 | 20250103 | 140200 | 6883007670 | 11790 | 11780 | 11790 | 11780 | 1070 |
| 305 | 20250103 | 140100 | 6870401950 | 11790 | 11790 | 11810 | 11790 | 1097 |
| 306 | 20250103 | 140000 | 6857467700 | 11790 | 11800 | 11800 | 11790 | 4358 |
| 307 | 20250103 | 135900 | 6806085190 | 11800 | 11800 | 11800 | 11790 | 1275 |
| 308 | 20250103 | 135800 | 6791046590 | 11790 | 11800 | 11800 | 11790 | 2398 |
| 309 | 20250103 | 135700 | 6762767440 | 11800 | 11810 | 11810 | 11800 | 1564 |
| 310 | 20250103 | 135600 | 6744309500 | 11800 | 11800 | 11810 | 11800 | 983 |
| 311 | 20250103 | 135500 | 6732705100 | 11810 | 11810 | 11810 | 11800 | 2126 |
| 312 | 20250103 | 135400 | 6707601450 | 11820 | 11820 | 11830 | 11820 | 1717 |
| 313 | 20250103 | 135300 | 6687306490 | 11820 | 11820 | 11820 | 11820 | 1530 |
| 314 | 20250103 | 135200 | 6669221890 | 11810 | 11820 | 11820 | 11810 | 313 |
| 315 | 20250103 | 135100 | 6665524800 | 11810 | 11810 | 11820 | 11810 | 338 |
| 316 | 20250103 | 135000 | 6661530720 | 11820 | 11820 | 11830 | 11810 | 485 |
| 317 | 20250103 | 134900 | 6655798610 | 11820 | 11820 | 11820 | 11820 | 305 |
| 318 | 20250103 | 134800 | 6652193510 | 11810 | 11810 | 11830 | 11810 | 728 |
| 319 | 20250103 | 134700 | 6643589600 | 11810 | 11810 | 11810 | 11810 | 711 |
| 320 | 20250103 | 134600 | 6635192690 | 11810 | 11800 | 11810 | 11800 | 1755 |
| 321 | 20250103 | 134500 | 6614466880 | 11800 | 11800 | 11810 | 11800 | 1646 |
| 322 | 20250103 | 134400 | 6595030550 | 11810 | 11810 | 11810 | 11800 | 243 |
| 323 | 20250103 | 134300 | 6592162700 | 11800 | 11800 | 11800 | 11800 | 508 |
| 324 | 20250103 | 134200 | 6586168300 | 11800 | 11810 | 11810 | 11800 | 711 |
| 325 | 20250103 | 134100 | 6577774050 | 11810 | 11810 | 11810 | 11800 | 4886 |
| 326 | 20250103 | 134000 | 6520081890 | 11820 | 11800 | 11820 | 11800 | 710 |
| 327 | 20250103 | 133900 | 6511700970 | 11800 | 11810 | 11820 | 11800 | 2155 |
| 328 | 20250103 | 133800 | 6486247250 | 11820 | 11810 | 11820 | 11810 | 957 |
| 329 | 20250103 | 133700 | 6474944960 | 11810 | 11820 | 11840 | 11810 | 4043 |
| 330 | 20250103 | 133600 | 6427176600 | 11820 | 11840 | 11840 | 11820 | 3127 |
| 331 | 20250103 | 133500 | 6390161720 | 11840 | 11840 | 11850 | 11840 | 1743 |
| 332 | 20250103 | 133400 | 6369520400 | 11840 | 11850 | 11850 | 11840 | 847 |
| 333 | 20250103 | 133300 | 6359484990 | 11850 | 11860 | 11870 | 11850 | 160 |
| 334 | 20250103 | 133200 | 6357588920 | 11860 | 11860 | 11860 | 11850 | 620 |
| 335 | 20250103 | 133100 | 6350235740 | 11870 | 11860 | 11870 | 11860 | 1323 |
| 336 | 20250103 | 133000 | 6334539950 | 11870 | 11860 | 11870 | 11860 | 1147 |
| 337 | 20250103 | 132900 | 6320926150 | 11860 | 11860 | 11860 | 11850 | 619 |
| 338 | 20250103 | 132800 | 6313588570 | 11840 | 11860 | 11860 | 11840 | 2465 |
| 339 | 20250103 | 132700 | 6284377670 | 11860 | 11860 | 11870 | 11860 | 374 |
| 340 | 20250103 | 132600 | 6279942010 | 11880 | 11870 | 11890 | 11860 | 2945 |
| 341 | 20250103 | 132500 | 6244998850 | 11870 | 11870 | 11880 | 11870 | 189 |
| 342 | 20250103 | 132400 | 6242755300 | 11870 | 11870 | 11880 | 11870 | 2020 |
| 343 | 20250103 | 132300 | 6218767990 | 11870 | 11880 | 11880 | 11870 | 2090 |
| 344 | 20250103 | 132200 | 6193950370 | 11880 | 11890 | 11890 | 11880 | 275 |
| 345 | 20250103 | 132100 | 6190683170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 346 | 20250103 | 132000 | 6190683170 | 11880 | 11880 | 11880 | 11880 | 849 |
| 347 | 20250103 | 131900 | 6180597050 | 11880 | 11890 | 11890 | 11880 | 218 |
| 348 | 20250103 | 131800 | 6178006220 | 11900 | 11880 | 11900 | 11880 | 902 |
| 349 | 20250103 | 131700 | 6167290410 | 11870 | 11870 | 11880 | 11870 | 536 |
| 350 | 20250103 | 131600 | 6160928000 | 11870 | 11880 | 11880 | 11870 | 291 |
| 351 | 20250103 | 131500 | 6157473400 | 11880 | 11880 | 11880 | 11880 | 658 |
| 352 | 20250103 | 131400 | 6149656360 | 11900 | 11890 | 11900 | 11880 | 693 |
| 353 | 20250103 | 131300 | 6141415340 | 11880 | 11880 | 11890 | 11870 | 770 |
| 354 | 20250103 | 131200 | 6132269110 | 11880 | 11890 | 11890 | 11880 | 607 |
| 355 | 20250103 | 131100 | 6125052430 | 11890 | 11880 | 11890 | 11870 | 308 |
| 356 | 20250103 | 131000 | 6121394250 | 11870 | 11860 | 11870 | 11860 | 1220 |
| 357 | 20250103 | 130900 | 6106913390 | 11870 | 11860 | 11870 | 11860 | 368 |
| 358 | 20250103 | 130800 | 6102548230 | 11860 | 11870 | 11870 | 11860 | 270 |
| 359 | 20250103 | 130700 | 6099346020 | 11860 | 11860 | 11860 | 11860 | 55 |
| 360 | 20250103 | 130600 | 6098693720 | 11870 | 11870 | 11880 | 11870 | 694 |
| 361 | 20250103 | 130500 | 6090455210 | 11870 | 11860 | 11880 | 11860 | 887 |
| 362 | 20250103 | 130400 | 6079927240 | 11850 | 11860 | 11860 | 11850 | 372 |
| 363 | 20250103 | 130300 | 6075515360 | 11860 | 11850 | 11860 | 11850 | 840 |
| 364 | 20250103 | 130200 | 6065557410 | 11870 | 11860 | 11870 | 11840 | 1056 |
| 365 | 20250103 | 130100 | 6053043420 | 11850 | 11850 | 11850 | 11830 | 4745 |
| 366 | 20250103 | 130000 | 5996905110 | 11850 | 11860 | 11860 | 11830 | 3734 |
| 367 | 20250103 | 125900 | 5952695330 | 11860 | 11860 | 11860 | 11840 | 6795 |
| 368 | 20250103 | 125800 | 5872185650 | 11870 | 11870 | 11870 | 11860 | 219 |
| 369 | 20250103 | 125700 | 5869586670 | 11870 | 11870 | 11870 | 11870 | 1546 |
| 370 | 20250103 | 125600 | 5851235650 | 11870 | 11860 | 11870 | 11860 | 2624 |
| 371 | 20250103 | 125500 | 5820091770 | 11860 | 11860 | 11860 | 11860 | 71 |
| 372 | 20250103 | 125400 | 5819249710 | 11870 | 11870 | 11880 | 11870 | 1922 |
| 373 | 20250103 | 125300 | 5796435520 | 11880 | 11870 | 11880 | 11870 | 543 |
| 374 | 20250103 | 125200 | 5789988220 | 11880 | 11880 | 11880 | 11870 | 1274 |
| 375 | 20250103 | 125100 | 5774855560 | 11870 | 11880 | 11880 | 11870 | 509 |
| 376 | 20250103 | 125000 | 5768809190 | 11880 | 11880 | 11880 | 11870 | 371 |
| 377 | 20250103 | 124900 | 5764402250 | 11880 | 11880 | 11880 | 11870 | 542 |
| 378 | 20250103 | 124800 | 5757965620 | 11870 | 11870 | 11870 | 11870 | 59 |
| 379 | 20250103 | 124700 | 5757265290 | 11880 | 11880 | 11880 | 11870 | 1078 |
| 380 | 20250103 | 124600 | 5744469410 | 11880 | 11880 | 11880 | 11880 | 405 |
| 381 | 20250103 | 124500 | 5739658010 | 11880 | 11900 | 11900 | 11880 | 1294 |
| 382 | 20250103 | 124400 | 5724276720 | 11900 | 11890 | 11900 | 11890 | 289 |
| 383 | 20250103 | 124300 | 5720838170 | 11900 | 11890 | 11900 | 11890 | 180 |
| 384 | 20250103 | 124200 | 5718696870 | 11890 | 11890 | 11890 | 11890 | 509 |
| 385 | 20250103 | 124100 | 5712644860 | 11890 | 11890 | 11890 | 11890 | 383 |
| 386 | 20250103 | 124000 | 5708090990 | 11890 | 11880 | 11890 | 11880 | 753 |
| 387 | 20250103 | 123900 | 5699145340 | 11870 | 11880 | 11880 | 11870 | 1054 |
| 388 | 20250103 | 123800 | 5686624020 | 11880 | 11870 | 11880 | 11870 | 1405 |
| 389 | 20250103 | 123700 | 5669935300 | 11880 | 11880 | 11880 | 11870 | 154 |
| 390 | 20250103 | 123600 | 5668106330 | 11880 | 11870 | 11880 | 11870 | 132 |
| 391 | 20250103 | 123500 | 5666538940 | 11870 | 11870 | 11870 | 11870 | 462 |
| 392 | 20250103 | 123400 | 5661055000 | 11870 | 11860 | 11880 | 11860 | 460 |
| 393 | 20250103 | 123300 | 5655597740 | 11860 | 11850 | 11870 | 11850 | 755 |
| 394 | 20250103 | 123200 | 5646645330 | 11850 | 11850 | 11850 | 11850 | 1802 |
| 395 | 20250103 | 123100 | 5625291630 | 11850 | 11860 | 11870 | 11850 | 1320 |
| 396 | 20250103 | 123000 | 5609637060 | 11860 | 11880 | 11880 | 11860 | 1107 |
| 397 | 20250103 | 122900 | 5596498010 | 11870 | 11870 | 11870 | 11870 | 615 |
| 398 | 20250103 | 122800 | 5589197960 | 11870 | 11870 | 11870 | 11870 | 1122 |
| 399 | 20250103 | 122700 | 5575879820 | 11870 | 11870 | 11870 | 11860 | 1219 |
| 400 | 20250103 | 122600 | 5561410830 | 11860 | 11860 | 11860 | 11860 | 222 |
| 401 | 20250103 | 122500 | 5558777910 | 11860 | 11860 | 11860 | 11850 | 372 |
| 402 | 20250103 | 122400 | 5554366040 | 11860 | 11870 | 11870 | 11850 | 1049 |
| 403 | 20250103 | 122300 | 5541925170 | 11870 | 11860 | 11870 | 11860 | 84 |
| 404 | 20250103 | 122200 | 5540928630 | 11870 | 11860 | 11870 | 11860 | 230 |
| 405 | 20250103 | 122100 | 5538199820 | 11860 | 11870 | 11870 | 11860 | 524 |
| 406 | 20250103 | 122000 | 5531983050 | 11870 | 11860 | 11870 | 11860 | 1063 |
| 407 | 20250103 | 121900 | 5519375850 | 11850 | 11850 | 11850 | 11850 | 197 |
| 408 | 20250103 | 121800 | 5517041400 | 11860 | 11860 | 11860 | 11850 | 111 |
| 409 | 20250103 | 121700 | 5515725930 | 11860 | 11850 | 11860 | 11850 | 492 |
| 410 | 20250103 | 121600 | 5509895710 | 11860 | 11850 | 11860 | 11850 | 835 |
| 411 | 20250103 | 121500 | 5499997600 | 11840 | 11850 | 11850 | 11840 | 938 |
| 412 | 20250103 | 121400 | 5488882850 | 11850 | 11840 | 11850 | 11840 | 1073 |
| 413 | 20250103 | 121300 | 5476171750 | 11850 | 11850 | 11860 | 11840 | 301 |
| 414 | 20250103 | 121200 | 5472605420 | 11850 | 11850 | 11850 | 11850 | 469 |
| 415 | 20250103 | 121100 | 5467047770 | 11850 | 11840 | 11850 | 11840 | 441 |
| 416 | 20250103 | 121000 | 5461822460 | 11840 | 11850 | 11850 | 11840 | 459 |
| 417 | 20250103 | 120900 | 5456386870 | 11840 | 11850 | 11850 | 11840 | 514 |
| 418 | 20250103 | 120800 | 5450296060 | 11860 | 11860 | 11860 | 11860 | 83 |
| 419 | 20250103 | 120700 | 5449311680 | 11850 | 11860 | 11860 | 11850 | 352 |
| 420 | 20250103 | 120600 | 5445139210 | 11850 | 11850 | 11850 | 11850 | 451 |
| 421 | 20250103 | 120500 | 5439794860 | 11840 | 11850 | 11850 | 11840 | 390 |
| 422 | 20250103 | 120400 | 5435175130 | 11850 | 11850 | 11850 | 11840 | 750 |
| 423 | 20250103 | 120300 | 5426290770 | 11850 | 11850 | 11850 | 11830 | 476 |
| 424 | 20250103 | 120200 | 5420655170 | 11840 | 11860 | 11860 | 11840 | 1130 |
| 425 | 20250103 | 120100 | 5407275500 | 11850 | 11840 | 11850 | 11840 | 1105 |
| 426 | 20250103 | 120000 | 5394181790 | 11840 | 11830 | 11850 | 11830 | 1180 |
| 427 | 20250103 | 115900 | 5380216460 | 11830 | 11820 | 11840 | 11820 | 957 |
| 428 | 20250103 | 115800 | 5368895470 | 11820 | 11830 | 11830 | 11820 | 536 |
| 429 | 20250103 | 115700 | 5362558810 | 11830 | 11810 | 11830 | 11810 | 796 |
| 430 | 20250103 | 115600 | 5353149910 | 11820 | 11820 | 11830 | 11810 | 421 |
| 431 | 20250103 | 115500 | 5348174220 | 11830 | 11820 | 11830 | 11820 | 1379 |
| 432 | 20250103 | 115400 | 5331871440 | 11830 | 11820 | 11830 | 11820 | 1094 |
| 433 | 20250103 | 115300 | 5318939720 | 11830 | 11840 | 11850 | 11830 | 1281 |
| 434 | 20250103 | 115200 | 5303774910 | 11840 | 11840 | 11850 | 11840 | 414 |
| 435 | 20250103 | 115100 | 5298871130 | 11850 | 11840 | 11850 | 11840 | 257 |
| 436 | 20250103 | 115000 | 5295827710 | 11840 | 11850 | 11850 | 11840 | 635 |
| 437 | 20250103 | 114900 | 5288307110 | 11840 | 11850 | 11850 | 11840 | 1115 |
| 438 | 20250103 | 114800 | 5275096570 | 11840 | 11840 | 11850 | 11840 | 301 |
| 439 | 20250103 | 114700 | 5271531760 | 11850 | 11850 | 11850 | 11840 | 541 |
| 440 | 20250103 | 114600 | 5265124730 | 11860 | 11850 | 11860 | 11840 | 1130 |
| 441 | 20250103 | 114500 | 5251734760 | 11840 | 11840 | 11850 | 11840 | 468 |
| 442 | 20250103 | 114400 | 5246192840 | 11850 | 11840 | 11850 | 11840 | 2812 |
| 443 | 20250103 | 114300 | 5212887520 | 11840 | 11830 | 11840 | 11830 | 1132 |
| 444 | 20250103 | 114200 | 5199495290 | 11840 | 11840 | 11850 | 11830 | 1203 |
| 445 | 20250103 | 114100 | 5185255010 | 11840 | 11840 | 11840 | 11840 | 400 |
| 446 | 20250103 | 114000 | 5180519010 | 11830 | 11840 | 11840 | 11830 | 383 |
| 447 | 20250103 | 113900 | 5175984830 | 11850 | 11840 | 11860 | 11840 | 91 |
| 448 | 20250103 | 113800 | 5174906490 | 11850 | 11860 | 11860 | 11840 | 2098 |
| 449 | 20250103 | 113700 | 5150039710 | 11860 | 11870 | 11870 | 11860 | 1981 |
| 450 | 20250103 | 113600 | 5126533840 | 11870 | 11870 | 11880 | 11870 | 281 |
| 451 | 20250103 | 113500 | 5123198360 | 11870 | 11860 | 11870 | 11850 | 535 |
| 452 | 20250103 | 113400 | 5116851610 | 11860 | 11860 | 11860 | 11850 | 929 |
| 453 | 20250103 | 113300 | 5105837360 | 11860 | 11850 | 11860 | 11850 | 147 |
| 454 | 20250103 | 113200 | 5104095380 | 11850 | 11850 | 11860 | 11840 | 280 |
| 455 | 20250103 | 113100 | 5100779280 | 11850 | 11850 | 11850 | 11840 | 948 |
| 456 | 20250103 | 113000 | 5089553910 | 11840 | 11850 | 11860 | 11840 | 254 |
| 457 | 20250103 | 112900 | 5086543930 | 11860 | 11860 | 11860 | 11850 | 255 |
| 458 | 20250103 | 112800 | 5083520170 | 11860 | 11860 | 11860 | 11840 | 812 |
| 459 | 20250103 | 112700 | 5073897760 | 11850 | 11830 | 11850 | 11830 | 2669 |
| 460 | 20250103 | 112600 | 5042277750 | 11830 | 11840 | 11850 | 11830 | 421 |
| 461 | 20250103 | 112500 | 5037293590 | 11840 | 11850 | 11850 | 11840 | 147 |
| 462 | 20250103 | 112400 | 5035551740 | 11840 | 11840 | 11860 | 11840 | 1236 |
| 463 | 20250103 | 112300 | 5020907780 | 11830 | 11850 | 11860 | 11830 | 591 |
| 464 | 20250103 | 112200 | 5013908090 | 11850 | 11850 | 11860 | 11850 | 179 |
| 465 | 20250103 | 112100 | 5011786820 | 11840 | 11830 | 11850 | 11820 | 1540 |
| 466 | 20250103 | 112000 | 4993568170 | 11830 | 11820 | 11830 | 11820 | 145 |
| 467 | 20250103 | 111900 | 4991854150 | 11820 | 11820 | 11820 | 11810 | 488 |
| 468 | 20250103 | 111800 | 4986087070 | 11830 | 11830 | 11830 | 11830 | 779 |
| 469 | 20250103 | 111700 | 4976871500 | 11830 | 11830 | 11830 | 11820 | 636 |
| 470 | 20250103 | 111600 | 4969349460 | 11830 | 11820 | 11830 | 11800 | 344 |
| 471 | 20250103 | 111500 | 4965288540 | 11810 | 11780 | 11810 | 11780 | 969 |
| 472 | 20250103 | 111400 | 4953864950 | 11780 | 11790 | 11790 | 11780 | 1685 |
| 473 | 20250103 | 111300 | 4934000880 | 11780 | 11800 | 11800 | 11780 | 6813 |
| 474 | 20250103 | 111200 | 4853685870 | 11800 | 11800 | 11810 | 11800 | 3070 |
| 475 | 20250103 | 111100 | 4817459670 | 11800 | 11810 | 11810 | 11800 | 407 |
| 476 | 20250103 | 111000 | 4812653760 | 11810 | 11810 | 11810 | 11800 | 1139 |
| 477 | 20250103 | 110900 | 4799202710 | 11810 | 11800 | 11810 | 11800 | 902 |
| 478 | 20250103 | 110800 | 4788553390 | 11810 | 11840 | 11840 | 11800 | 10090 |
| 479 | 20250103 | 110700 | 4669296430 | 11830 | 11850 | 11850 | 11830 | 5929 |
| 480 | 20250103 | 110600 | 4599104270 | 11860 | 11850 | 11860 | 11850 | 3503 |
| 481 | 20250103 | 110500 | 4557591710 | 11850 | 11860 | 11860 | 11850 | 2094 |
| 482 | 20250103 | 110400 | 4532758720 | 11860 | 11860 | 11860 | 11850 | 772 |
| 483 | 20250103 | 110300 | 4523602950 | 11860 | 11860 | 11870 | 11850 | 1082 |
| 484 | 20250103 | 110200 | 4510770770 | 11860 | 11880 | 11880 | 11860 | 2179 |
| 485 | 20250103 | 110100 | 4484897970 | 11890 | 11880 | 11890 | 11880 | 460 |
| 486 | 20250103 | 110000 | 4479429310 | 11890 | 11880 | 11890 | 11870 | 1204 |
| 487 | 20250103 | 105900 | 4465128790 | 11880 | 11860 | 11880 | 11860 | 1145 |
| 488 | 20250103 | 105800 | 4451537860 | 11860 | 11840 | 11860 | 11840 | 1307 |
| 489 | 20250103 | 105700 | 4436042140 | 11840 | 11840 | 11850 | 11840 | 468 |
| 490 | 20250103 | 105600 | 4430496920 | 11840 | 11850 | 11850 | 11840 | 1021 |
| 491 | 20250103 | 105500 | 4418404580 | 11840 | 11850 | 11860 | 11840 | 489 |
| 492 | 20250103 | 105400 | 4412610180 | 11840 | 11870 | 11880 | 11840 | 7711 |
| 493 | 20250103 | 105300 | 4321160040 | 11870 | 11880 | 11880 | 11860 | 1509 |
| 494 | 20250103 | 105200 | 4303241390 | 11880 | 11860 | 11880 | 11860 | 432 |
| 495 | 20250103 | 105100 | 4298116300 | 11850 | 11850 | 11860 | 11850 | 1092 |
| 496 | 20250103 | 105000 | 4285174830 | 11840 | 11850 | 11850 | 11840 | 393 |
| 497 | 20250103 | 104900 | 4280521180 | 11850 | 11850 | 11850 | 11840 | 409 |
| 498 | 20250103 | 104800 | 4275674930 | 11840 | 11850 | 11850 | 11840 | 832 |
| 499 | 20250103 | 104700 | 4265818350 | 11840 | 11820 | 11840 | 11820 | 1215 |
| 500 | 20250103 | 104600 | 4251447380 | 11820 | 11810 | 11830 | 11810 | 716 |
| 501 | 20250103 | 104500 | 4242989570 | 11810 | 11810 | 11810 | 11800 | 3972 |
| 502 | 20250103 | 104400 | 4196088700 | 11800 | 11830 | 11830 | 11800 | 7274 |
| 503 | 20250103 | 104300 | 4110182100 | 11820 | 11820 | 11830 | 11810 | 1644 |
| 504 | 20250103 | 104200 | 4090740320 | 11820 | 11840 | 11840 | 11820 | 7584 |
| 505 | 20250103 | 104100 | 4001071590 | 11830 | 11820 | 11840 | 11820 | 602 |
| 506 | 20250103 | 104000 | 3993953220 | 11830 | 11820 | 11830 | 11810 | 1974 |
| 507 | 20250103 | 103900 | 3970622830 | 11820 | 11830 | 11830 | 11820 | 716 |
| 508 | 20250103 | 103800 | 3962153650 | 11830 | 11840 | 11840 | 11820 | 214 |
| 509 | 20250103 | 103700 | 3959622120 | 11840 | 11820 | 11840 | 11820 | 1416 |
| 510 | 20250103 | 103600 | 3942881870 | 11820 | 11830 | 11830 | 11810 | 1637 |
| 511 | 20250103 | 103500 | 3923541010 | 11810 | 11820 | 11830 | 11810 | 248 |
| 512 | 20250103 | 103400 | 3920609140 | 11840 | 11820 | 11840 | 11810 | 1862 |
| 513 | 20250103 | 103300 | 3898603350 | 11820 | 11820 | 11850 | 11810 | 819 |
| 514 | 20250103 | 103200 | 3888905600 | 11810 | 11850 | 11860 | 11800 | 5376 |
| 515 | 20250103 | 103100 | 3825264350 | 11870 | 11870 | 11870 | 11850 | 2702 |
| 516 | 20250103 | 103000 | 3793222360 | 11860 | 11870 | 11870 | 11850 | 2239 |
| 517 | 20250103 | 102900 | 3766665210 | 11870 | 11850 | 11870 | 11840 | 977 |
| 518 | 20250103 | 102800 | 3755090190 | 11830 | 11820 | 11850 | 11810 | 742 |
| 519 | 20250103 | 102700 | 3746317440 | 11810 | 11830 | 11830 | 11800 | 3268 |
| 520 | 20250103 | 102600 | 3707721450 | 11830 | 11830 | 11830 | 11820 | 366 |
| 521 | 20250103 | 102500 | 3703392750 | 11820 | 11800 | 11850 | 11800 | 1476 |
| 522 | 20250103 | 102400 | 3685963120 | 11830 | 11870 | 11880 | 11800 | 41951 |
| 523 | 20250103 | 102300 | 3189815570 | 11880 | 11880 | 11880 | 11870 | 2402 |
| 524 | 20250103 | 102200 | 3161283890 | 11890 | 11890 | 11900 | 11880 | 2523 |
| 525 | 20250103 | 102100 | 3131302330 | 11890 | 11950 | 11960 | 11890 | 4311 |
| 526 | 20250103 | 102000 | 3079951860 | 11940 | 11910 | 11940 | 11910 | 933 |
| 527 | 20250103 | 101900 | 3068827460 | 11900 | 11910 | 11910 | 11900 | 1022 |
| 528 | 20250103 | 101800 | 3056659460 | 11910 | 11910 | 11910 | 11900 | 366 |
| 529 | 20250103 | 101700 | 3052303900 | 11900 | 11900 | 11910 | 11900 | 395 |
| 530 | 20250103 | 101600 | 3047603190 | 11890 | 11880 | 11890 | 11880 | 576 |
| 531 | 20250103 | 101500 | 3040755850 | 11880 | 11890 | 11910 | 11870 | 2167 |
| 532 | 20250103 | 101400 | 3015011510 | 11900 | 11890 | 11920 | 11870 | 8468 |
| 533 | 20250103 | 101300 | 2914374660 | 11880 | 11920 | 11950 | 11880 | 13374 |
| 534 | 20250103 | 101200 | 2755237850 | 11920 | 11940 | 11960 | 11920 | 3328 |
| 535 | 20250103 | 101100 | 2715528480 | 11950 | 11970 | 11970 | 11940 | 265 |
| 536 | 20250103 | 101000 | 2712362110 | 11950 | 11970 | 11970 | 11940 | 1092 |
| 537 | 20250103 | 100900 | 2699305610 | 11970 | 11970 | 11980 | 11960 | 645 |
| 538 | 20250103 | 100800 | 2691587190 | 11970 | 11960 | 11970 | 11950 | 670 |
| 539 | 20250103 | 100700 | 2683574040 | 11950 | 11930 | 11950 | 11930 | 513 |
| 540 | 20250103 | 100600 | 2677448110 | 11930 | 11930 | 11950 | 11930 | 1002 |
| 541 | 20250103 | 100500 | 2665484360 | 11930 | 11940 | 11940 | 11930 | 488 |
| 542 | 20250103 | 100400 | 2659659940 | 11940 | 11930 | 11940 | 11930 | 930 |
| 543 | 20250103 | 100300 | 2648560930 | 11940 | 11930 | 11940 | 11910 | 1214 |
| 544 | 20250103 | 100200 | 2634086620 | 11910 | 11950 | 11950 | 11910 | 7180 |
| 545 | 20250103 | 100100 | 2548478010 | 11950 | 11950 | 11950 | 11940 | 537 |
| 546 | 20250103 | 100000 | 2542064920 | 11940 | 11950 | 11960 | 11940 | 518 |
| 547 | 20250103 | 095900 | 2535879840 | 11950 | 11940 | 11950 | 11940 | 444 |
| 548 | 20250103 | 095800 | 2530575480 | 11950 | 11950 | 11950 | 11940 | 1262 |
| 549 | 20250103 | 095700 | 2515504740 | 11960 | 11940 | 11960 | 11940 | 1068 |
| 550 | 20250103 | 095600 | 2502749410 | 11950 | 11950 | 11970 | 11940 | 2503 |
| 551 | 20250103 | 095500 | 2472826330 | 11950 | 11950 | 11960 | 11950 | 1156 |
| 552 | 20250103 | 095400 | 2459009180 | 11950 | 11950 | 11960 | 11940 | 1635 |
| 553 | 20250103 | 095300 | 2439479660 | 11950 | 11960 | 11960 | 11950 | 1376 |
| 554 | 20250103 | 095200 | 2423034690 | 11960 | 11970 | 11980 | 11950 | 3927 |
| 555 | 20250103 | 095100 | 2376067770 | 11980 | 11980 | 11980 | 11970 | 2455 |
| 556 | 20250103 | 095000 | 2346671750 | 11970 | 11990 | 11990 | 11970 | 2024 |
| 557 | 20250103 | 094900 | 2322430370 | 12000 | 12020 | 12030 | 11990 | 1063 |
| 558 | 20250103 | 094800 | 2309671190 | 12020 | 12020 | 12040 | 11960 | 4508 |
| 559 | 20250103 | 094700 | 2255603170 | 12030 | 11990 | 12030 | 11980 | 2281 |
| 560 | 20250103 | 094600 | 2228232440 | 12000 | 12010 | 12010 | 11990 | 1457 |
| 561 | 20250103 | 094500 | 2210749220 | 12000 | 12020 | 12020 | 12000 | 216 |
| 562 | 20250103 | 094400 | 2208156320 | 12020 | 12020 | 12020 | 12000 | 417 |
| 563 | 20250103 | 094300 | 2203145610 | 12020 | 12020 | 12020 | 11990 | 2587 |
| 564 | 20250103 | 094200 | 2172097260 | 12010 | 12010 | 12020 | 12010 | 844 |
| 565 | 20250103 | 094100 | 2161956360 | 12010 | 12050 | 12060 | 12010 | 1611 |
| 566 | 20250103 | 094000 | 2142566660 | 12060 | 12040 | 12080 | 12040 | 2763 |
| 567 | 20250103 | 093900 | 2109245110 | 12040 | 12050 | 12080 | 12030 | 573 |
| 568 | 20250103 | 093800 | 2102346510 | 12050 | 12060 | 12090 | 12040 | 5067 |
| 569 | 20250103 | 093700 | 2041253480 | 12060 | 12080 | 12090 | 12060 | 2233 |
| 570 | 20250103 | 093600 | 2014294220 | 12090 | 12080 | 12100 | 12080 | 221 |
| 571 | 20250103 | 093500 | 2011622710 | 12070 | 12090 | 12100 | 12070 | 2054 |
| 572 | 20250103 | 093400 | 1986802810 | 12100 | 12120 | 12120 | 12090 | 1860 |
| 573 | 20250103 | 093300 | 1964290310 | 12120 | 12090 | 12130 | 12090 | 1130 |
| 574 | 20250103 | 093200 | 1950605870 | 12090 | 12130 | 12150 | 12090 | 1494 |
| 575 | 20250103 | 093100 | 1932487960 | 12140 | 12100 | 12140 | 12090 | 1004 |
| 576 | 20250103 | 093000 | 1920323070 | 12100 | 12080 | 12100 | 12080 | 1486 |
| 577 | 20250103 | 092900 | 1902357250 | 12080 | 12100 | 12120 | 12080 | 6561 |
| 578 | 20250103 | 092800 | 1822964210 | 12090 | 12070 | 12090 | 12050 | 1860 |
| 579 | 20250103 | 092700 | 1800518980 | 12070 | 11980 | 12070 | 11970 | 3496 |
| 580 | 20250103 | 092600 | 1758502480 | 11980 | 12000 | 12000 | 11940 | 3488 |
| 581 | 20250103 | 092500 | 1716762800 | 12000 | 12040 | 12050 | 11960 | 6833 |
| 582 | 20250103 | 092400 | 1634782880 | 12040 | 12010 | 12100 | 12000 | 3478 |
| 583 | 20250103 | 092300 | 1592960720 | 12010 | 12030 | 12030 | 11990 | 4292 |
| 584 | 20250103 | 092200 | 1541465450 | 12030 | 11990 | 12060 | 11970 | 5129 |
| 585 | 20250103 | 092100 | 1479940360 | 12000 | 12030 | 12060 | 11910 | 19532 |
| 586 | 20250103 | 092000 | 1245557850 | 12030 | 12090 | 12100 | 12030 | 8855 |
| 587 | 20250103 | 091900 | 1138773390 | 12090 | 12120 | 12120 | 12080 | 6078 |
| 588 | 20250103 | 091800 | 1065255430 | 12120 | 12170 | 12200 | 12120 | 24390 |
| 589 | 20250103 | 091700 | 768945970 | 12170 | 12190 | 12200 | 12160 | 9462 |
| 590 | 20250103 | 091600 | 653752390 | 12200 | 12260 | 12260 | 12200 | 1066 |
| 591 | 20250103 | 091500 | 640731720 | 12250 | 12190 | 12250 | 12190 | 3388 |
| 592 | 20250103 | 091400 | 599395910 | 12200 | 12200 | 12210 | 12170 | 4861 |
| 593 | 20250103 | 091300 | 540204060 | 12210 | 12230 | 12230 | 12200 | 4269 |
| 594 | 20250103 | 091200 | 488098700 | 12220 | 12260 | 12260 | 12220 | 5183 |
| 595 | 20250103 | 091100 | 424697940 | 12270 | 12270 | 12300 | 12250 | 4407 |
| 596 | 20250103 | 091000 | 370666630 | 12280 | 12310 | 12310 | 12280 | 4727 |
| 597 | 20250103 | 090900 | 312566370 | 12310 | 12300 | 12310 | 12280 | 752 |
| 598 | 20250103 | 090800 | 303322160 | 12300 | 12300 | 12300 | 12290 | 177 |
| 599 | 20250103 | 090700 | 301145200 | 12300 | 12270 | 12300 | 12270 | 4389 |
| 600 | 20250103 | 090600 | 247191720 | 12300 | 12300 | 12300 | 12280 | 2100 |
| 601 | 20250103 | 090500 | 221379700 | 12300 | 12220 | 12300 | 12220 | 1076 |
| 602 | 20250103 | 090400 | 208171300 | 12270 | 12250 | 12270 | 12220 | 1425 |
| 603 | 20250103 | 090300 | 190744300 | 12250 | 12280 | 12290 | 12210 | 3286 |
| 604 | 20250103 | 090200 | 150511770 | 12280 | 12260 | 12280 | 12200 | 3062 |
| 605 | 20250103 | 090100 | 112959590 | 12180 | 12160 | 12250 | 12160 | 3075 |
| 606 | 20250103 | 090000 | 75415300 | 12150 | 12200 | 12230 | 12150 | 6044 |