32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 11955 |
| 3 | 20250421 | 184700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20250421 | 184600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20250421 | 184500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20250421 | 184400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20250421 | 184300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20250421 | 184200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20250421 | 184100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20250421 | 184000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20250421 | 183900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20250421 | 183800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20250421 | 183700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20250421 | 183600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20250421 | 183500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20250421 | 183400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20250421 | 183300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20250421 | 183200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20250421 | 183100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20250421 | 183000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20250421 | 182900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20250421 | 182800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20250421 | 182700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20250421 | 182600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20250421 | 182500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20250421 | 182400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20250421 | 182300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20250421 | 182200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20250421 | 182100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20250421 | 182000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20250421 | 181900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20250421 | 181800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 11955 |
| 33 | 20250421 | 181700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20250421 | 181600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20250421 | 181500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20250421 | 181400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20250421 | 181300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20250421 | 181200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20250421 | 181100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20250421 | 181000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20250421 | 180900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20250421 | 180800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20250421 | 180700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20250421 | 180600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20250421 | 180500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20250421 | 180400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20250421 | 180300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20250421 | 180200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20250421 | 180100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20250421 | 180000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20250421 | 175900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20250421 | 175800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20250421 | 175700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20250421 | 175600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20250421 | 175500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20250421 | 175400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20250421 | 175300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20250421 | 175200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20250421 | 175100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20250421 | 175000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20250421 | 174900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20250421 | 174800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 11955 |
| 63 | 20250421 | 174700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20250421 | 174600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20250421 | 174500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20250421 | 174400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20250421 | 174300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20250421 | 174200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20250421 | 174100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20250421 | 174000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20250421 | 173900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20250421 | 173800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20250421 | 173700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20250421 | 173600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20250421 | 173500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20250421 | 173400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20250421 | 173300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20250421 | 173200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20250421 | 173100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20250421 | 173000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20250421 | 172900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20250421 | 172800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20250421 | 172700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20250421 | 172600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20250421 | 172500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20250421 | 172400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20250421 | 172300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20250421 | 172200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20250421 | 172100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20250421 | 172000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20250421 | 171900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20250421 | 171800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 11955 |
| 93 | 20250421 | 171700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20250421 | 171600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20250421 | 171500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20250421 | 171400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20250421 | 171300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20250421 | 171200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20250421 | 171100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20250421 | 171000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20250421 | 170900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20250421 | 170800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20250421 | 170700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20250421 | 170600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20250421 | 170500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20250421 | 170400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20250421 | 170300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20250421 | 170200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20250421 | 170100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20250421 | 170000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20250421 | 165900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20250421 | 165800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20250421 | 165700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20250421 | 165600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20250421 | 165500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20250421 | 165400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20250421 | 165300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20250421 | 165200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20250421 | 165100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20250421 | 165000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20250421 | 164900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20250421 | 164800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 11955 |
| 123 | 20250421 | 164700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20250421 | 164600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20250421 | 164500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20250421 | 164400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20250421 | 164300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20250421 | 164200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20250421 | 164100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20250421 | 164000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20250421 | 163900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20250421 | 163800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20250421 | 163700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20250421 | 163600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20250421 | 163500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20250421 | 163400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20250421 | 163300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20250421 | 163200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20250421 | 163100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20250421 | 163000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20250421 | 162900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20250421 | 162800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20250421 | 162700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20250421 | 162600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20250421 | 162500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20250421 | 162400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20250421 | 162300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20250421 | 162200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20250421 | 162100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20250421 | 162000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20250421 | 161900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20250421 | 161800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 11955 |
| 153 | 20250421 | 161700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20250421 | 161600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20250421 | 161500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20250421 | 161400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20250421 | 161300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20250421 | 161200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20250421 | 161100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20250421 | 161000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20250421 | 160900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20250421 | 160800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20250421 | 160700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20250421 | 160600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20250421 | 160500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20250421 | 160400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20250421 | 160300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20250421 | 160200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20250421 | 160100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20250421 | 160000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20250421 | 155900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20250421 | 155800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20250421 | 155700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20250421 | 155600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20250421 | 155500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20250421 | 155400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20250421 | 155300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20250421 | 155200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20250421 | 155100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20250421 | 155000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20250421 | 154900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20250421 | 154800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 11955 |
| 183 | 20250421 | 154700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20250421 | 154600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20250421 | 154500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20250421 | 154400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20250421 | 154300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20250421 | 154200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20250421 | 154100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20250421 | 154000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20250421 | 153900 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20250421 | 153800 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20250421 | 153700 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20250421 | 153600 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20250421 | 153500 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20250421 | 153400 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20250421 | 153300 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20250421 | 153200 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20250421 | 153100 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20250421 | 153000 | 20745722175 | 37300 | 37300 | 37300 | 37300 | 11955 |
| 201 | 20250421 | 152900 | 20299800675 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20250421 | 152800 | 20299800675 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20250421 | 152700 | 20299800675 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20250421 | 152600 | 20299800675 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20250421 | 152500 | 20299800675 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20250421 | 152400 | 20299800675 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20250421 | 152300 | 20299800675 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20250421 | 152200 | 20299800675 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20250421 | 152100 | 20299800675 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20250421 | 152000 | 20299800675 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20250421 | 151900 | 20299800675 | 37350 | 37300 | 37400 | 37300 | 2295 |
| 212 | 20250421 | 151800 | 20214081625 | 37300 | 37450 | 37450 | 37250 | 1531 |
| 213 | 20250421 | 151700 | 20156817275 | 37350 | 37400 | 37450 | 37250 | 1856 |
| 214 | 20250421 | 151600 | 20087404975 | 37400 | 37250 | 37400 | 37250 | 585 |
| 215 | 20250421 | 151500 | 20065567675 | 37250 | 37350 | 37400 | 37250 | 1427 |
| 216 | 20250421 | 151400 | 20012314975 | 37350 | 37350 | 37400 | 37300 | 608 |
| 217 | 20250421 | 151300 | 19989610700 | 37350 | 37350 | 37400 | 37300 | 3498 |
| 218 | 20250421 | 151200 | 19859003300 | 37400 | 37400 | 37400 | 37350 | 387 |
| 219 | 20250421 | 151100 | 19844536250 | 37350 | 37400 | 37450 | 37300 | 4945 |
| 220 | 20250421 | 151000 | 19659651300 | 37350 | 37300 | 37400 | 37250 | 1702 |
| 221 | 20250421 | 150900 | 19596132150 | 37400 | 37300 | 37400 | 37250 | 939 |
| 222 | 20250421 | 150800 | 19561100100 | 37300 | 37350 | 37400 | 37300 | 2806 |
| 223 | 20250421 | 150700 | 19456258550 | 37350 | 37300 | 37400 | 37250 | 4064 |
| 224 | 20250421 | 150600 | 19304526000 | 37300 | 37250 | 37300 | 37250 | 1915 |
| 225 | 20250421 | 150500 | 19233119150 | 37250 | 37250 | 37300 | 37200 | 837 |
| 226 | 20250421 | 150400 | 19201918450 | 37250 | 37250 | 37300 | 37200 | 1910 |
| 227 | 20250421 | 150300 | 19130702400 | 37250 | 37200 | 37250 | 37200 | 917 |
| 228 | 20250421 | 150200 | 19096568150 | 37200 | 37250 | 37300 | 37200 | 3962 |
| 229 | 20250421 | 150100 | 18949079350 | 37250 | 37150 | 37250 | 37150 | 1338 |
| 230 | 20250421 | 150000 | 18899288950 | 37200 | 37250 | 37300 | 37150 | 5689 |
| 231 | 20250421 | 145900 | 18687529900 | 37250 | 37200 | 37300 | 37200 | 1541 |
| 232 | 20250421 | 145800 | 18630152500 | 37200 | 37250 | 37250 | 37200 | 491 |
| 233 | 20250421 | 145700 | 18611864150 | 37200 | 37250 | 37300 | 37200 | 1885 |
| 234 | 20250421 | 145600 | 18541658500 | 37200 | 37250 | 37250 | 37200 | 1194 |
| 235 | 20250421 | 145500 | 18497187650 | 37200 | 37200 | 37250 | 37150 | 890 |
| 236 | 20250421 | 145400 | 18464071050 | 37200 | 37150 | 37250 | 37150 | 2252 |
| 237 | 20250421 | 145300 | 18380291950 | 37200 | 37200 | 37250 | 37150 | 674 |
| 238 | 20250421 | 145200 | 18355203050 | 37200 | 37200 | 37250 | 37200 | 1512 |
| 239 | 20250421 | 145100 | 18298923100 | 37200 | 37250 | 37250 | 37200 | 1995 |
| 240 | 20250421 | 145000 | 18224673875 | 37250 | 37150 | 37300 | 37100 | 7451 |
| 241 | 20250421 | 144900 | 17947426025 | 37100 | 37000 | 37150 | 37000 | 4426 |
| 242 | 20250421 | 144800 | 17783372525 | 37000 | 37000 | 37000 | 36950 | 591 |
| 243 | 20250421 | 144700 | 17761507625 | 37000 | 37000 | 37000 | 36950 | 772 |
| 244 | 20250421 | 144600 | 17732959125 | 37000 | 37000 | 37000 | 36950 | 1033 |
| 245 | 20250421 | 144500 | 17694767475 | 37000 | 37050 | 37050 | 36975 | 3370 |
| 246 | 20250421 | 144400 | 17570064525 | 37000 | 36950 | 37050 | 36900 | 993 |
| 247 | 20250421 | 144300 | 17533340975 | 37000 | 36950 | 37000 | 36950 | 354 |
| 248 | 20250421 | 144200 | 17520253575 | 37000 | 37000 | 37000 | 36950 | 692 |
| 249 | 20250421 | 144100 | 17494654400 | 36950 | 37000 | 37000 | 36950 | 584 |
| 250 | 20250421 | 144000 | 17473057900 | 37000 | 36950 | 37000 | 36900 | 626 |
| 251 | 20250421 | 143900 | 17449919900 | 36900 | 37000 | 37000 | 36900 | 484 |
| 252 | 20250421 | 143800 | 17432032950 | 36950 | 37000 | 37000 | 36900 | 928 |
| 253 | 20250421 | 143700 | 17397749950 | 36950 | 37000 | 37050 | 36950 | 741 |
| 254 | 20250421 | 143600 | 17370330900 | 37000 | 37050 | 37050 | 36950 | 786 |
| 255 | 20250421 | 143500 | 17341236600 | 37100 | 37050 | 37100 | 37000 | 754 |
| 256 | 20250421 | 143400 | 17313298100 | 37050 | 37000 | 37100 | 37000 | 3795 |
| 257 | 20250421 | 143300 | 17172620800 | 37000 | 37050 | 37050 | 36950 | 699 |
| 258 | 20250421 | 143200 | 17146769250 | 37050 | 37000 | 37050 | 36950 | 2422 |
| 259 | 20250421 | 143100 | 17057115400 | 37000 | 37000 | 37050 | 37000 | 616 |
| 260 | 20250421 | 143000 | 17034315100 | 36950 | 37000 | 37000 | 36950 | 571 |
| 261 | 20250421 | 142900 | 17013204750 | 37000 | 36900 | 37000 | 36900 | 589 |
| 262 | 20250421 | 142800 | 16991419800 | 36950 | 37000 | 37000 | 36850 | 843 |
| 263 | 20250421 | 142700 | 16960271450 | 36950 | 36950 | 37000 | 36900 | 620 |
| 264 | 20250421 | 142600 | 16937343200 | 36900 | 37000 | 37000 | 36900 | 272 |
| 265 | 20250421 | 142500 | 16927295550 | 36950 | 36950 | 36950 | 36850 | 854 |
| 266 | 20250421 | 142400 | 16895761800 | 36950 | 36950 | 37000 | 36850 | 944 |
| 267 | 20250421 | 142300 | 16860896425 | 36950 | 36950 | 36950 | 36900 | 866 |
| 268 | 20250421 | 142200 | 16828909275 | 36900 | 36950 | 37000 | 36900 | 718 |
| 269 | 20250421 | 142100 | 16802369725 | 36950 | 37000 | 37000 | 36950 | 828 |
| 270 | 20250421 | 142000 | 16771750975 | 37000 | 37000 | 37000 | 36950 | 900 |
| 271 | 20250421 | 141900 | 16738467825 | 36950 | 36900 | 37000 | 36900 | 1725 |
| 272 | 20250421 | 141800 | 16674720125 | 36900 | 36950 | 36950 | 36900 | 391 |
| 273 | 20250421 | 141700 | 16660287125 | 36950 | 36950 | 36950 | 36900 | 759 |
| 274 | 20250421 | 141600 | 16632256375 | 36950 | 36900 | 36950 | 36850 | 434 |
| 275 | 20250421 | 141500 | 16616241175 | 36850 | 36900 | 36950 | 36850 | 892 |
| 276 | 20250421 | 141400 | 16583322575 | 36900 | 36950 | 36950 | 36900 | 652 |
| 277 | 20250421 | 141300 | 16559243425 | 36950 | 36900 | 36950 | 36900 | 290 |
| 278 | 20250421 | 141200 | 16548532925 | 36950 | 36950 | 37000 | 36850 | 1004 |
| 279 | 20250421 | 141100 | 16511445275 | 36950 | 36950 | 36950 | 36900 | 496 |
| 280 | 20250421 | 141000 | 16493121675 | 36900 | 36950 | 37000 | 36900 | 732 |
| 281 | 20250421 | 140900 | 16466077875 | 36950 | 36900 | 36950 | 36850 | 809 |
| 282 | 20250421 | 140800 | 16436230425 | 36900 | 36900 | 36900 | 36850 | 406 |
| 283 | 20250421 | 140700 | 16421250125 | 36900 | 36850 | 36900 | 36850 | 852 |
| 284 | 20250421 | 140600 | 16389829175 | 36850 | 36900 | 36925 | 36850 | 643 |
| 285 | 20250421 | 140500 | 16366113750 | 36950 | 36950 | 36950 | 36900 | 392 |
| 286 | 20250421 | 140400 | 16351633525 | 36900 | 36900 | 36950 | 36850 | 1073 |
| 287 | 20250421 | 140300 | 16312041225 | 36900 | 36900 | 36950 | 36800 | 2019 |
| 288 | 20250421 | 140200 | 16237691925 | 36900 | 36900 | 36950 | 36850 | 660 |
| 289 | 20250421 | 140100 | 16213337875 | 36900 | 37050 | 37050 | 36850 | 1327 |
| 290 | 20250421 | 140000 | 16164323125 | 37050 | 37050 | 37050 | 36950 | 689 |
| 291 | 20250421 | 135900 | 16138819075 | 37050 | 37050 | 37100 | 37000 | 866 |
| 292 | 20250421 | 135800 | 16106748525 | 37050 | 37050 | 37050 | 37000 | 628 |
| 293 | 20250421 | 135700 | 16083492375 | 37050 | 37050 | 37100 | 37000 | 701 |
| 294 | 20250421 | 135600 | 16057515825 | 37050 | 37100 | 37100 | 37000 | 1383 |
| 295 | 20250421 | 135500 | 16006251875 | 37100 | 37000 | 37100 | 37000 | 1906 |
| 296 | 20250421 | 135400 | 15935649725 | 37000 | 37050 | 37050 | 37000 | 683 |
| 297 | 20250421 | 135300 | 15910355025 | 37050 | 37050 | 37100 | 37000 | 1034 |
| 298 | 20250421 | 135200 | 15872055675 | 37050 | 37100 | 37100 | 37000 | 930 |
| 299 | 20250421 | 135100 | 15837628275 | 37050 | 37050 | 37100 | 37000 | 532 |
| 300 | 20250421 | 135000 | 15817927500 | 37050 | 37100 | 37100 | 37000 | 875 |
| 301 | 20250421 | 134900 | 15785496650 | 37050 | 37050 | 37100 | 37000 | 1582 |
| 302 | 20250421 | 134800 | 15726883600 | 37000 | 37000 | 37050 | 36950 | 3308 |
| 303 | 20250421 | 134700 | 15604507125 | 37000 | 36900 | 37000 | 36850 | 847 |
| 304 | 20250421 | 134600 | 15573212025 | 36900 | 37000 | 37000 | 36900 | 535 |
| 305 | 20250421 | 134500 | 15553435975 | 37000 | 37000 | 37050 | 36900 | 2423 |
| 306 | 20250421 | 134400 | 15463795625 | 37000 | 36900 | 37000 | 36900 | 1572 |
| 307 | 20250421 | 134300 | 15405671225 | 36950 | 36900 | 36950 | 36850 | 807 |
| 308 | 20250421 | 134200 | 15375890975 | 36900 | 36900 | 36950 | 36900 | 515 |
| 309 | 20250421 | 134100 | 15356871175 | 36950 | 36900 | 36950 | 36900 | 410 |
| 310 | 20250421 | 134000 | 15341733325 | 36850 | 36900 | 37000 | 36850 | 377 |
| 311 | 20250421 | 133900 | 15327818375 | 36950 | 36900 | 36950 | 36850 | 472 |
| 312 | 20250421 | 133800 | 15310392425 | 36900 | 36850 | 36950 | 36850 | 574 |
| 313 | 20250421 | 133700 | 15289218175 | 36900 | 36950 | 36950 | 36850 | 1287 |
| 314 | 20250421 | 133600 | 15241756075 | 36950 | 36950 | 36950 | 36900 | 524 |
| 315 | 20250421 | 133500 | 15222398075 | 36950 | 37000 | 37000 | 36900 | 468 |
| 316 | 20250421 | 133400 | 15205123375 | 36950 | 36900 | 36950 | 36900 | 1083 |
| 317 | 20250421 | 133300 | 15165117575 | 36950 | 37000 | 37000 | 36900 | 762 |
| 318 | 20250421 | 133200 | 15136971875 | 37000 | 37000 | 37000 | 36950 | 660 |
| 319 | 20250421 | 133100 | 15112568425 | 36950 | 36900 | 36950 | 36900 | 582 |
| 320 | 20250421 | 133000 | 15091071925 | 36950 | 36950 | 36950 | 36900 | 1243 |
| 321 | 20250421 | 132900 | 15045169475 | 36950 | 36900 | 37000 | 36900 | 4194 |
| 322 | 20250421 | 132800 | 14890126075 | 36900 | 36800 | 36950 | 36800 | 1507 |
| 323 | 20250421 | 132700 | 14834504325 | 36800 | 36850 | 36900 | 36800 | 1088 |
| 324 | 20250421 | 132600 | 14794431825 | 36850 | 36750 | 36850 | 36700 | 1855 |
| 325 | 20250421 | 132500 | 14726181475 | 36800 | 36700 | 36800 | 36650 | 742 |
| 326 | 20250421 | 132400 | 14698932625 | 36700 | 36650 | 36750 | 36600 | 3359 |
| 327 | 20250421 | 132300 | 14575666275 | 36650 | 36600 | 36700 | 36600 | 1903 |
| 328 | 20250421 | 132200 | 14505891175 | 36600 | 36400 | 36600 | 36350 | 1799 |
| 329 | 20250421 | 132100 | 14440171375 | 36400 | 36500 | 36500 | 36400 | 802 |
| 330 | 20250421 | 132000 | 14410973875 | 36500 | 36400 | 36500 | 36400 | 713 |
| 331 | 20250421 | 131900 | 14384989325 | 36425 | 36400 | 36450 | 36400 | 652 |
| 332 | 20250421 | 131800 | 14361240925 | 36450 | 36400 | 36450 | 36400 | 52 |
| 333 | 20250421 | 131700 | 14359345625 | 36400 | 36500 | 36500 | 36400 | 672 |
| 334 | 20250421 | 131600 | 14334853675 | 36500 | 36500 | 36500 | 36400 | 271 |
| 335 | 20250421 | 131500 | 14324976775 | 36400 | 36450 | 36500 | 36400 | 179 |
| 336 | 20250421 | 131400 | 14318455125 | 36450 | 36450 | 36500 | 36450 | 390 |
| 337 | 20250421 | 131300 | 14304233225 | 36450 | 36500 | 36500 | 36450 | 327 |
| 338 | 20250421 | 131200 | 14292309975 | 36500 | 36450 | 36500 | 36400 | 443 |
| 339 | 20250421 | 131100 | 14276162825 | 36450 | 36450 | 36450 | 36400 | 625 |
| 340 | 20250421 | 131000 | 14253393625 | 36450 | 36450 | 36500 | 36400 | 323 |
| 341 | 20250421 | 130900 | 14241621225 | 36450 | 36450 | 36500 | 36450 | 200 |
| 342 | 20250421 | 130800 | 14234328725 | 36400 | 36450 | 36500 | 36400 | 349 |
| 343 | 20250421 | 130700 | 14221605825 | 36500 | 36500 | 36500 | 36500 | 114 |
| 344 | 20250421 | 130600 | 14217444825 | 36450 | 36450 | 36550 | 36450 | 872 |
| 345 | 20250421 | 130500 | 14185621425 | 36500 | 36500 | 36550 | 36400 | 342 |
| 346 | 20250421 | 130400 | 14173153575 | 36500 | 36500 | 36500 | 36450 | 167 |
| 347 | 20250421 | 130300 | 14167059175 | 36550 | 36500 | 36550 | 36400 | 488 |
| 348 | 20250421 | 130200 | 14149270625 | 36500 | 36450 | 36500 | 36450 | 197 |
| 349 | 20250421 | 130100 | 14142084425 | 36500 | 36425 | 36500 | 36425 | 362 |
| 350 | 20250421 | 130000 | 14128876800 | 36450 | 36400 | 36450 | 36400 | 428 |
| 351 | 20250421 | 125900 | 14113287400 | 36450 | 36400 | 36450 | 36400 | 828 |
| 352 | 20250421 | 125800 | 14083147900 | 36400 | 36350 | 36400 | 36350 | 255 |
| 353 | 20250421 | 125700 | 14073875500 | 36350 | 36450 | 36450 | 36350 | 199 |
| 354 | 20250421 | 125600 | 14066628350 | 36400 | 36350 | 36400 | 36350 | 209 |
| 355 | 20250421 | 125500 | 14059024750 | 36400 | 36375 | 36400 | 36350 | 373 |
| 356 | 20250421 | 125400 | 14045461750 | 36400 | 36350 | 36400 | 36350 | 406 |
| 357 | 20250421 | 125300 | 14030687200 | 36350 | 36350 | 36350 | 36300 | 352 |
| 358 | 20250421 | 125200 | 14017901300 | 36400 | 36350 | 36450 | 36350 | 1448 |
| 359 | 20250421 | 125100 | 13965257500 | 36300 | 36350 | 36350 | 36300 | 324 |
| 360 | 20250421 | 125000 | 13953490775 | 36350 | 36350 | 36350 | 36300 | 355 |
| 361 | 20250421 | 124900 | 13940600325 | 36300 | 36350 | 36350 | 36300 | 507 |
| 362 | 20250421 | 124800 | 13922180875 | 36400 | 36350 | 36450 | 36350 | 290 |
| 363 | 20250421 | 124700 | 13911630725 | 36400 | 36400 | 36400 | 36350 | 150 |
| 364 | 20250421 | 124600 | 13906175725 | 36400 | 36300 | 36400 | 36300 | 323 |
| 365 | 20250421 | 124500 | 13894435675 | 36300 | 36350 | 36350 | 36300 | 196 |
| 366 | 20250421 | 124400 | 13887313875 | 36350 | 36400 | 36400 | 36350 | 249 |
| 367 | 20250421 | 124300 | 13878260525 | 36400 | 36400 | 36400 | 36350 | 331 |
| 368 | 20250421 | 124200 | 13866222225 | 36350 | 36350 | 36350 | 36350 | 351 |
| 369 | 20250421 | 124100 | 13853463375 | 36350 | 36350 | 36400 | 36350 | 578 |
| 370 | 20250421 | 124000 | 13832442375 | 36350 | 36350 | 36400 | 36350 | 209 |
| 371 | 20250421 | 123900 | 13824843275 | 36400 | 36450 | 36450 | 36400 | 322 |
| 372 | 20250421 | 123800 | 13813119925 | 36450 | 36450 | 36450 | 36400 | 241 |
| 373 | 20250421 | 123700 | 13804339275 | 36400 | 36450 | 36450 | 36400 | 499 |
| 374 | 20250421 | 123600 | 13786157925 | 36400 | 36400 | 36425 | 36350 | 405 |
| 375 | 20250421 | 123500 | 13771417625 | 36400 | 36400 | 36450 | 36350 | 186 |
| 376 | 20250421 | 123400 | 13764645025 | 36350 | 36400 | 36400 | 36350 | 357 |
| 377 | 20250421 | 123300 | 13751665075 | 36350 | 36350 | 36400 | 36350 | 233 |
| 378 | 20250421 | 123200 | 13743188550 | 36400 | 36350 | 36400 | 36350 | 172 |
| 379 | 20250421 | 123100 | 13736928250 | 36400 | 36400 | 36450 | 36400 | 264 |
| 380 | 20250421 | 123000 | 13727315150 | 36400 | 36400 | 36400 | 36350 | 211 |
| 381 | 20250421 | 122900 | 13719643400 | 36400 | 36350 | 36400 | 36350 | 1044 |
| 382 | 20250421 | 122800 | 13681688600 | 36400 | 36350 | 36400 | 36350 | 395 |
| 383 | 20250421 | 122700 | 13667313600 | 36350 | 36350 | 36400 | 36350 | 264 |
| 384 | 20250421 | 122600 | 13657711950 | 36400 | 36500 | 36525 | 36350 | 1884 |
| 385 | 20250421 | 122500 | 13589134850 | 36500 | 36400 | 36500 | 36400 | 223 |
| 386 | 20250421 | 122400 | 13581010250 | 36400 | 36450 | 36450 | 36400 | 78 |
| 387 | 20250421 | 122300 | 13578168450 | 36450 | 36500 | 36500 | 36400 | 508 |
| 388 | 20250421 | 122200 | 13559649650 | 36500 | 36450 | 36500 | 36450 | 121 |
| 389 | 20250421 | 122100 | 13555237300 | 36500 | 36450 | 36500 | 36450 | 331 |
| 390 | 20250421 | 122000 | 13543161150 | 36450 | 36450 | 36550 | 36450 | 499 |
| 391 | 20250421 | 121900 | 13524965300 | 36500 | 36500 | 36550 | 36450 | 157 |
| 392 | 20250421 | 121800 | 13519235025 | 36500 | 36500 | 36500 | 36450 | 318 |
| 393 | 20250421 | 121700 | 13507638125 | 36500 | 36450 | 36500 | 36450 | 130 |
| 394 | 20250421 | 121600 | 13502897125 | 36500 | 36500 | 36550 | 36450 | 161 |
| 395 | 20250421 | 121500 | 13497017975 | 36450 | 36450 | 36525 | 36450 | 524 |
| 396 | 20250421 | 121400 | 13477903400 | 36500 | 36450 | 36500 | 36450 | 52 |
| 397 | 20250421 | 121300 | 13476007550 | 36500 | 36450 | 36500 | 36450 | 326 |
| 398 | 20250421 | 121200 | 13464114000 | 36450 | 36500 | 36500 | 36450 | 120 |
| 399 | 20250421 | 121100 | 13459739800 | 36500 | 36500 | 36550 | 36450 | 384 |
| 400 | 20250421 | 121000 | 13445724700 | 36450 | 36500 | 36500 | 36450 | 239 |
| 401 | 20250421 | 120900 | 13437009050 | 36550 | 36500 | 36550 | 36500 | 184 |
| 402 | 20250421 | 120800 | 13430287150 | 36500 | 36525 | 36525 | 36450 | 169 |
| 403 | 20250421 | 120700 | 13424124900 | 36500 | 36500 | 36550 | 36500 | 320 |
| 404 | 20250421 | 120600 | 13412440200 | 36500 | 36550 | 36550 | 36500 | 134 |
| 405 | 20250421 | 120500 | 13407542800 | 36500 | 36550 | 36600 | 36500 | 225 |
| 406 | 20250421 | 120400 | 13399320200 | 36550 | 36650 | 36650 | 36550 | 305 |
| 407 | 20250421 | 120300 | 13388160075 | 36650 | 36600 | 36650 | 36600 | 139 |
| 408 | 20250421 | 120200 | 13383070175 | 36650 | 36600 | 36650 | 36600 | 223 |
| 409 | 20250421 | 120100 | 13374905775 | 36600 | 36650 | 36650 | 36600 | 135 |
| 410 | 20250421 | 120000 | 13369962175 | 36650 | 36600 | 36675 | 36600 | 397 |
| 411 | 20250421 | 115900 | 13355423525 | 36600 | 36650 | 36650 | 36550 | 446 |
| 412 | 20250421 | 115800 | 13339108025 | 36600 | 36500 | 36650 | 36500 | 138 |
| 413 | 20250421 | 115700 | 13334058825 | 36550 | 36650 | 36650 | 36550 | 496 |
| 414 | 20250421 | 115600 | 13315900275 | 36650 | 36700 | 36700 | 36550 | 701 |
| 415 | 20250421 | 115500 | 13290225425 | 36700 | 36650 | 36700 | 36650 | 429 |
| 416 | 20250421 | 115400 | 13274495725 | 36550 | 36650 | 36650 | 36550 | 1131 |
| 417 | 20250421 | 115300 | 13233118825 | 36600 | 36550 | 36650 | 36550 | 639 |
| 418 | 20250421 | 115200 | 13209727400 | 36550 | 36550 | 36600 | 36500 | 360 |
| 419 | 20250421 | 115100 | 13196568600 | 36550 | 36600 | 36600 | 36550 | 523 |
| 420 | 20250421 | 115000 | 13177442050 | 36600 | 36550 | 36600 | 36550 | 277 |
| 421 | 20250421 | 114900 | 13167312150 | 36550 | 36500 | 36550 | 36500 | 1008 |
| 422 | 20250421 | 114800 | 13130500200 | 36550 | 36500 | 36550 | 36500 | 342 |
| 423 | 20250421 | 114700 | 13118006850 | 36500 | 36550 | 36550 | 36500 | 411 |
| 424 | 20250421 | 114600 | 13102991150 | 36550 | 36500 | 36550 | 36500 | 340 |
| 425 | 20250421 | 114500 | 13090580750 | 36500 | 36500 | 36550 | 36450 | 765 |
| 426 | 20250421 | 114400 | 13062651000 | 36500 | 36450 | 36550 | 36450 | 600 |
| 427 | 20250421 | 114300 | 13040754450 | 36450 | 36475 | 36550 | 36450 | 1139 |
| 428 | 20250421 | 114200 | 12999212050 | 36450 | 36500 | 36500 | 36450 | 284 |
| 429 | 20250421 | 114100 | 12988851850 | 36500 | 36500 | 36500 | 36450 | 1068 |
| 430 | 20250421 | 114000 | 12949905650 | 36500 | 36500 | 36500 | 36450 | 415 |
| 431 | 20250421 | 113900 | 12934763900 | 36550 | 36450 | 36550 | 36450 | 153 |
| 432 | 20250421 | 113800 | 12929176150 | 36500 | 36500 | 36500 | 36450 | 1104 |
| 433 | 20250421 | 113700 | 12888915200 | 36500 | 36450 | 36500 | 36450 | 549 |
| 434 | 20250421 | 113600 | 12868883300 | 36500 | 36600 | 36600 | 36500 | 1407 |
| 435 | 20250421 | 113500 | 12817510675 | 36600 | 36550 | 36600 | 36500 | 974 |
| 436 | 20250421 | 113400 | 12781907475 | 36550 | 36550 | 36600 | 36500 | 131 |
| 437 | 20250421 | 113300 | 12777117325 | 36550 | 36600 | 36650 | 36500 | 1494 |
| 438 | 20250421 | 113200 | 12722504975 | 36600 | 36550 | 36600 | 36550 | 601 |
| 439 | 20250421 | 113100 | 12700535575 | 36600 | 36600 | 36600 | 36550 | 123 |
| 440 | 20250421 | 113000 | 12696035975 | 36600 | 36600 | 36650 | 36550 | 1447 |
| 441 | 20250421 | 112900 | 12643114125 | 36600 | 36600 | 36600 | 36550 | 171 |
| 442 | 20250421 | 112800 | 12636861075 | 36550 | 36600 | 36600 | 36550 | 779 |
| 443 | 20250421 | 112700 | 12608382325 | 36550 | 36650 | 36650 | 36550 | 305 |
| 444 | 20250421 | 112600 | 12597214725 | 36600 | 36600 | 36650 | 36600 | 353 |
| 445 | 20250421 | 112500 | 12584293225 | 36600 | 36600 | 36650 | 36600 | 778 |
| 446 | 20250421 | 112400 | 12555812925 | 36600 | 36650 | 36650 | 36600 | 1036 |
| 447 | 20250421 | 112300 | 12517886775 | 36650 | 36650 | 36650 | 36600 | 331 |
| 448 | 20250421 | 112200 | 12505763625 | 36600 | 36600 | 36650 | 36550 | 856 |
| 449 | 20250421 | 112100 | 12474435025 | 36600 | 36650 | 36650 | 36600 | 163 |
| 450 | 20250421 | 112000 | 12468468325 | 36600 | 36650 | 36700 | 36600 | 1713 |
| 451 | 20250421 | 111900 | 12405721425 | 36650 | 36700 | 36700 | 36600 | 150 |
| 452 | 20250421 | 111800 | 12400229375 | 36650 | 36700 | 36700 | 36650 | 430 |
| 453 | 20250421 | 111700 | 12384457925 | 36675 | 36700 | 36700 | 36650 | 199 |
| 454 | 20250421 | 111600 | 12377155000 | 36700 | 36600 | 36700 | 36600 | 1112 |
| 455 | 20250421 | 111500 | 12336446000 | 36600 | 36600 | 36650 | 36600 | 159 |
| 456 | 20250421 | 111400 | 12330621900 | 36600 | 36650 | 36700 | 36600 | 599 |
| 457 | 20250421 | 111300 | 12308674400 | 36700 | 36650 | 36700 | 36650 | 195 |
| 458 | 20250421 | 111200 | 12301519100 | 36650 | 36650 | 36700 | 36650 | 734 |
| 459 | 20250421 | 111100 | 12274615000 | 36650 | 36700 | 36700 | 36650 | 808 |
| 460 | 20250421 | 111000 | 12244990650 | 36700 | 36650 | 36700 | 36650 | 208 |
| 461 | 20250421 | 110900 | 12237358450 | 36700 | 36800 | 36800 | 36650 | 803 |
| 462 | 20250421 | 110800 | 12207874650 | 36800 | 36750 | 36800 | 36700 | 834 |
| 463 | 20250421 | 110700 | 12177249650 | 36750 | 36725 | 36750 | 36700 | 786 |
| 464 | 20250421 | 110600 | 12148378200 | 36750 | 36800 | 36800 | 36700 | 822 |
| 465 | 20250421 | 110500 | 12118166600 | 36800 | 36750 | 36800 | 36750 | 360 |
| 466 | 20250421 | 110400 | 12104920800 | 36750 | 36700 | 36800 | 36700 | 1202 |
| 467 | 20250421 | 110300 | 12060742500 | 36700 | 36800 | 36800 | 36700 | 544 |
| 468 | 20250421 | 110200 | 12040744950 | 36800 | 36750 | 36800 | 36750 | 1338 |
| 469 | 20250421 | 110100 | 11991533950 | 36750 | 36800 | 36800 | 36750 | 368 |
| 470 | 20250421 | 110000 | 11978003450 | 36800 | 36775 | 36800 | 36750 | 880 |
| 471 | 20250421 | 105900 | 11945648875 | 36800 | 36700 | 36850 | 36700 | 960 |
| 472 | 20250421 | 105800 | 11910325125 | 36700 | 36700 | 36800 | 36700 | 1737 |
| 473 | 20250421 | 105700 | 11846496925 | 36650 | 36550 | 36650 | 36550 | 523 |
| 474 | 20250421 | 105600 | 11827369375 | 36550 | 36600 | 36625 | 36500 | 460 |
| 475 | 20250421 | 105500 | 11810551075 | 36550 | 36650 | 36650 | 36550 | 779 |
| 476 | 20250421 | 105400 | 11782046425 | 36650 | 36550 | 36650 | 36550 | 123 |
| 477 | 20250421 | 105300 | 11777548125 | 36650 | 36600 | 36650 | 36550 | 1067 |
| 478 | 20250421 | 105200 | 11738529775 | 36600 | 36600 | 36600 | 36550 | 1104 |
| 479 | 20250421 | 105100 | 11698132175 | 36600 | 36600 | 36700 | 36600 | 491 |
| 480 | 20250421 | 105000 | 11680138625 | 36650 | 36700 | 36700 | 36600 | 1075 |
| 481 | 20250421 | 104900 | 11640749375 | 36700 | 36600 | 36700 | 36600 | 833 |
| 482 | 20250421 | 104800 | 11610251875 | 36550 | 36650 | 36650 | 36550 | 679 |
| 483 | 20250421 | 104700 | 11585390275 | 36650 | 36650 | 36700 | 36600 | 486 |
| 484 | 20250421 | 104600 | 11567579675 | 36650 | 36600 | 36650 | 36600 | 86 |
| 485 | 20250421 | 104500 | 11564427825 | 36650 | 36750 | 36750 | 36650 | 1281 |
| 486 | 20250421 | 104400 | 11517415675 | 36750 | 36650 | 36750 | 36650 | 287 |
| 487 | 20250421 | 104300 | 11506887975 | 36600 | 36650 | 36700 | 36600 | 663 |
| 488 | 20250421 | 104200 | 11482614275 | 36700 | 36650 | 36700 | 36625 | 1486 |
| 489 | 20250421 | 104100 | 11428123250 | 36650 | 36600 | 36650 | 36600 | 373 |
| 490 | 20250421 | 104000 | 11414458850 | 36600 | 36650 | 36700 | 36600 | 361 |
| 491 | 20250421 | 103900 | 11401242100 | 36650 | 36650 | 36700 | 36600 | 989 |
| 492 | 20250421 | 103800 | 11365024800 | 36650 | 36550 | 36650 | 36550 | 347 |
| 493 | 20250421 | 103700 | 11352335550 | 36700 | 36500 | 36700 | 36450 | 1638 |
| 494 | 20250421 | 103600 | 11292483450 | 36500 | 36400 | 36500 | 36400 | 1319 |
| 495 | 20250421 | 103500 | 11244408000 | 36400 | 36450 | 36500 | 36400 | 959 |
| 496 | 20250421 | 103400 | 11209454775 | 36450 | 36400 | 36450 | 36400 | 1116 |
| 497 | 20250421 | 103300 | 11168810675 | 36375 | 36350 | 36400 | 36325 | 730 |
| 498 | 20250421 | 103200 | 11142277900 | 36325 | 36275 | 36350 | 36275 | 822 |
| 499 | 20250421 | 103100 | 11112421150 | 36275 | 36275 | 36275 | 36275 | 668 |
| 500 | 20250421 | 103000 | 11088189450 | 36275 | 36200 | 36350 | 36150 | 803 |
| 501 | 20250421 | 102900 | 11059107075 | 36200 | 36200 | 36250 | 36150 | 1995 |
| 502 | 20250421 | 102800 | 10986855500 | 36225 | 36250 | 36275 | 36225 | 615 |
| 503 | 20250421 | 102700 | 10964560925 | 36250 | 36300 | 36325 | 36250 | 349 |
| 504 | 20250421 | 102600 | 10951895625 | 36300 | 36300 | 36300 | 36250 | 901 |
| 505 | 20250421 | 102500 | 10919190325 | 36350 | 36350 | 36400 | 36300 | 1749 |
| 506 | 20250421 | 102400 | 10855673075 | 36350 | 36350 | 36400 | 36350 | 808 |
| 507 | 20250421 | 102300 | 10826299325 | 36350 | 36350 | 36350 | 36250 | 1504 |
| 508 | 20250421 | 102200 | 10771670175 | 36300 | 36250 | 36300 | 36200 | 1642 |
| 509 | 20250421 | 102100 | 10712185175 | 36250 | 36350 | 36400 | 36200 | 1396 |
| 510 | 20250421 | 102000 | 10661552875 | 36400 | 36400 | 36450 | 36250 | 1873 |
| 511 | 20250421 | 101900 | 10593549500 | 36400 | 36450 | 36600 | 36400 | 3802 |
| 512 | 20250421 | 101800 | 10455097500 | 36400 | 36450 | 36500 | 36300 | 3098 |
| 513 | 20250421 | 101700 | 10342408750 | 36450 | 36550 | 36550 | 36450 | 2555 |
| 514 | 20250421 | 101600 | 10249160400 | 36550 | 36600 | 36600 | 36500 | 1021 |
| 515 | 20250421 | 101500 | 10211843000 | 36550 | 36600 | 36600 | 36550 | 657 |
| 516 | 20250421 | 101400 | 10187802250 | 36600 | 36650 | 36650 | 36600 | 629 |
| 517 | 20250421 | 101300 | 10164769200 | 36650 | 36700 | 36700 | 36650 | 271 |
| 518 | 20250421 | 101200 | 10154836150 | 36700 | 36750 | 36750 | 36650 | 748 |
| 519 | 20250421 | 101100 | 10127412700 | 36750 | 36600 | 36950 | 36600 | 2215 |
| 520 | 20250421 | 101000 | 10046064550 | 36600 | 36650 | 36700 | 36600 | 557 |
| 521 | 20250421 | 100900 | 10025659650 | 36650 | 36650 | 36700 | 36600 | 677 |
| 522 | 20250421 | 100800 | 10000847750 | 36600 | 36600 | 36700 | 36600 | 754 |
| 523 | 20250421 | 100700 | 9973235900 | 36600 | 36600 | 36600 | 36550 | 1295 |
| 524 | 20250421 | 100600 | 9925865900 | 36650 | 36700 | 36700 | 36550 | 4903 |
| 525 | 20250421 | 100500 | 9746493650 | 36700 | 36650 | 36700 | 36600 | 1036 |
| 526 | 20250421 | 100400 | 9708515950 | 36650 | 36600 | 36650 | 36600 | 1460 |
| 527 | 20250421 | 100300 | 9655045750 | 36600 | 36750 | 36750 | 36600 | 973 |
| 528 | 20250421 | 100200 | 9619354000 | 36700 | 36750 | 36800 | 36700 | 1305 |
| 529 | 20250421 | 100100 | 9571383075 | 36750 | 36700 | 36800 | 36600 | 3089 |
| 530 | 20250421 | 100000 | 9458120575 | 36700 | 36900 | 36900 | 36700 | 4989 |
| 531 | 20250421 | 095900 | 9274469175 | 36900 | 36900 | 36900 | 36850 | 1927 |
| 532 | 20250421 | 095800 | 9203422675 | 36900 | 36950 | 36950 | 36900 | 1441 |
| 533 | 20250421 | 095700 | 9150229825 | 36950 | 37000 | 37000 | 36900 | 1042 |
| 534 | 20250421 | 095600 | 9111745075 | 36950 | 37000 | 37000 | 36950 | 562 |
| 535 | 20250421 | 095500 | 9090956875 | 37000 | 37000 | 37025 | 36950 | 807 |
| 536 | 20250421 | 095400 | 9061103325 | 37000 | 36950 | 37100 | 36950 | 999 |
| 537 | 20250421 | 095300 | 9024123975 | 37000 | 37050 | 37150 | 36950 | 2713 |
| 538 | 20250421 | 095200 | 8923597625 | 37050 | 37050 | 37050 | 37000 | 1267 |
| 539 | 20250421 | 095100 | 8876715525 | 37050 | 37050 | 37100 | 37000 | 605 |
| 540 | 20250421 | 095000 | 8854315425 | 37050 | 37050 | 37100 | 37000 | 754 |
| 541 | 20250421 | 094900 | 8826372175 | 37050 | 37100 | 37150 | 37000 | 6418 |
| 542 | 20250421 | 094800 | 8588764825 | 37100 | 37250 | 37250 | 37100 | 1854 |
| 543 | 20250421 | 094700 | 8519808875 | 37250 | 37200 | 37250 | 37150 | 1577 |
| 544 | 20250421 | 094600 | 8461168525 | 37200 | 37200 | 37200 | 37150 | 2007 |
| 545 | 20250421 | 094500 | 8386515175 | 37200 | 37250 | 37300 | 37150 | 4180 |
| 546 | 20250421 | 094400 | 8231035475 | 37300 | 37300 | 37350 | 37200 | 2007 |
| 547 | 20250421 | 094300 | 8156304550 | 37350 | 37400 | 37450 | 37350 | 4235 |
| 548 | 20250421 | 094200 | 7997869200 | 37450 | 37450 | 37450 | 37400 | 2334 |
| 549 | 20250421 | 094100 | 7910485700 | 37450 | 37400 | 37450 | 37400 | 469 |
| 550 | 20250421 | 094000 | 7892942825 | 37400 | 37300 | 37450 | 37150 | 3356 |
| 551 | 20250421 | 093900 | 7767554275 | 37250 | 37200 | 37250 | 37150 | 854 |
| 552 | 20250421 | 093800 | 7735774525 | 37200 | 37250 | 37250 | 37050 | 8592 |
| 553 | 20250421 | 093700 | 7417233875 | 37250 | 37200 | 37250 | 37100 | 398 |
| 554 | 20250421 | 093600 | 7402430075 | 37200 | 37250 | 37300 | 37150 | 5104 |
| 555 | 20250421 | 093500 | 7212581975 | 37250 | 37300 | 37300 | 37250 | 712 |
| 556 | 20250421 | 093400 | 7186030425 | 37300 | 37225 | 37300 | 37150 | 578 |
| 557 | 20250421 | 093300 | 7164512975 | 37200 | 37150 | 37200 | 37150 | 871 |
| 558 | 20250421 | 093200 | 7132140425 | 37150 | 37100 | 37300 | 37100 | 1516 |
| 559 | 20250421 | 093100 | 7075807525 | 37150 | 37150 | 37150 | 37100 | 257 |
| 560 | 20250421 | 093000 | 7066265275 | 37100 | 37100 | 37150 | 37100 | 801 |
| 561 | 20250421 | 092900 | 7036510850 | 37100 | 37250 | 37250 | 37100 | 5735 |
| 562 | 20250421 | 092800 | 6823304200 | 37250 | 37250 | 37300 | 37200 | 1254 |
| 563 | 20250421 | 092700 | 6776638800 | 37250 | 37300 | 37300 | 37250 | 2295 |
| 564 | 20250421 | 092600 | 6691131750 | 37250 | 37350 | 37400 | 37250 | 795 |
| 565 | 20250421 | 092500 | 6661457275 | 37350 | 37350 | 37400 | 37300 | 1347 |
| 566 | 20250421 | 092400 | 6611122325 | 37350 | 37400 | 37450 | 37350 | 458 |
| 567 | 20250421 | 092300 | 6593983375 | 37400 | 37250 | 37450 | 37200 | 3435 |
| 568 | 20250421 | 092200 | 6465632525 | 37200 | 37350 | 37400 | 37200 | 4344 |
| 569 | 20250421 | 092100 | 6303662175 | 37400 | 37400 | 37500 | 37400 | 741 |
| 570 | 20250421 | 092000 | 6275929875 | 37500 | 37400 | 37500 | 37350 | 1718 |
| 571 | 20250421 | 091900 | 6211640925 | 37400 | 37450 | 37500 | 37375 | 3679 |
| 572 | 20250421 | 091800 | 6073928175 | 37450 | 37600 | 37600 | 37350 | 4709 |
| 573 | 20250421 | 091700 | 5897462425 | 37550 | 37750 | 37800 | 37550 | 4229 |
| 574 | 20250421 | 091600 | 5738200225 | 37750 | 37850 | 37850 | 37700 | 6000 |
| 575 | 20250421 | 091500 | 5511488175 | 37800 | 37600 | 37850 | 37550 | 25574 |
| 576 | 20250421 | 091400 | 4547682325 | 37550 | 37600 | 37600 | 37400 | 4090 |
| 577 | 20250421 | 091300 | 4394172625 | 37600 | 37550 | 37700 | 37400 | 6418 |
| 578 | 20250421 | 091200 | 4153207225 | 37550 | 37600 | 37750 | 37500 | 15956 |
| 579 | 20250421 | 091100 | 3552498625 | 37600 | 37350 | 37600 | 37300 | 9288 |
| 580 | 20250421 | 091000 | 3204287325 | 37400 | 37250 | 37450 | 37250 | 3838 |
| 581 | 20250421 | 090900 | 3060884975 | 37250 | 37125 | 37300 | 37100 | 2428 |
| 582 | 20250421 | 090800 | 2970596575 | 37125 | 37350 | 37400 | 37100 | 2900 |
| 583 | 20250421 | 090700 | 2862660000 | 37350 | 37400 | 37450 | 37300 | 3178 |
| 584 | 20250421 | 090600 | 2743951300 | 37400 | 37600 | 37750 | 37350 | 18910 |
| 585 | 20250421 | 090500 | 2032721800 | 37600 | 37350 | 37700 | 37250 | 27037 |
| 586 | 20250421 | 090400 | 1018330400 | 37300 | 36900 | 37400 | 36900 | 9625 |
| 587 | 20250421 | 090300 | 661048700 | 36900 | 36600 | 36950 | 36600 | 4057 |
| 588 | 20250421 | 090200 | 512126650 | 36650 | 36600 | 36700 | 36500 | 2461 |
| 589 | 20250421 | 090100 | 422018700 | 36550 | 36500 | 36700 | 36400 | 3338 |
| 590 | 20250421 | 090000 | 300172150 | 36500 | 36550 | 36650 | 36300 | 8221 |