30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 81965 |
| 3 | 20230703 | 185500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20230703 | 185400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20230703 | 185300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20230703 | 185200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20230703 | 185100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20230703 | 185000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20230703 | 184900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20230703 | 184800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20230703 | 184700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20230703 | 184600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20230703 | 184500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20230703 | 184400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20230703 | 184300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20230703 | 184200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20230703 | 184100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20230703 | 184000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20230703 | 183900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20230703 | 183800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20230703 | 183700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20230703 | 183600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20230703 | 183500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20230703 | 183400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20230703 | 183300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20230703 | 183200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20230703 | 183100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20230703 | 183000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20230703 | 182900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20230703 | 182800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20230703 | 182700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20230703 | 182600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 81965 |
| 33 | 20230703 | 182500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20230703 | 182400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20230703 | 182300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20230703 | 182200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20230703 | 182100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20230703 | 182000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20230703 | 181900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20230703 | 181800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20230703 | 181700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20230703 | 181600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20230703 | 181500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20230703 | 181400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20230703 | 181300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20230703 | 181200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20230703 | 181100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20230703 | 181000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20230703 | 180900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20230703 | 180800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20230703 | 180700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20230703 | 180600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20230703 | 180500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20230703 | 180400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20230703 | 180300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20230703 | 180200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20230703 | 180100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20230703 | 180000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20230703 | 175900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20230703 | 175800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20230703 | 175700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20230703 | 175600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 81965 |
| 63 | 20230703 | 175500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20230703 | 175400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20230703 | 175300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20230703 | 175200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20230703 | 175100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20230703 | 175000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20230703 | 174900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20230703 | 174800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20230703 | 174700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20230703 | 174600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20230703 | 174500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20230703 | 174400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20230703 | 174300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20230703 | 174200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20230703 | 174100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20230703 | 174000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20230703 | 173900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20230703 | 173800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20230703 | 173700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20230703 | 173600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20230703 | 173500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20230703 | 173400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20230703 | 173300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20230703 | 173200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20230703 | 173100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20230703 | 173000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20230703 | 172900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20230703 | 172800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20230703 | 172700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20230703 | 172600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 81965 |
| 93 | 20230703 | 172500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20230703 | 172400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20230703 | 172300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20230703 | 172200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20230703 | 172100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20230703 | 172000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20230703 | 171900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20230703 | 171800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20230703 | 171700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20230703 | 171600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20230703 | 171500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20230703 | 171400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20230703 | 171300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20230703 | 171200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20230703 | 171100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20230703 | 171000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20230703 | 170900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20230703 | 170800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20230703 | 170700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20230703 | 170600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20230703 | 170500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20230703 | 170400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20230703 | 170300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20230703 | 170200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20230703 | 170100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20230703 | 170000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20230703 | 165900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20230703 | 165800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20230703 | 165700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20230703 | 165600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 81965 |
| 123 | 20230703 | 165500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20230703 | 165400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20230703 | 165300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20230703 | 165200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20230703 | 165100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20230703 | 165000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20230703 | 164900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20230703 | 164800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20230703 | 164700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20230703 | 164600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20230703 | 164500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20230703 | 164400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20230703 | 164300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20230703 | 164200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20230703 | 164100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20230703 | 164000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20230703 | 163900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20230703 | 163800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20230703 | 163700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20230703 | 163600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20230703 | 163500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20230703 | 163400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20230703 | 163300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20230703 | 163200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20230703 | 163100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20230703 | 163000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20230703 | 162900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20230703 | 162800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20230703 | 162700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20230703 | 162600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 81965 |
| 153 | 20230703 | 162500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20230703 | 162400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20230703 | 162300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20230703 | 162200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20230703 | 162100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20230703 | 162000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20230703 | 161900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20230703 | 161800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20230703 | 161700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20230703 | 161600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20230703 | 161500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20230703 | 161400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20230703 | 161300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20230703 | 161200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20230703 | 161100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20230703 | 161000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20230703 | 160900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20230703 | 160800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20230703 | 160700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20230703 | 160600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20230703 | 160500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20230703 | 160400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20230703 | 160300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20230703 | 160200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20230703 | 160100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20230703 | 160000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20230703 | 155900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20230703 | 155800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20230703 | 155700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20230703 | 155600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 81965 |
| 183 | 20230703 | 155500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20230703 | 155400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20230703 | 155300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20230703 | 155200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20230703 | 155100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20230703 | 155000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20230703 | 154900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20230703 | 154800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20230703 | 154700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20230703 | 154600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20230703 | 154500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20230703 | 154400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20230703 | 154300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20230703 | 154200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20230703 | 154100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20230703 | 154000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20230703 | 153900 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20230703 | 153800 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20230703 | 153700 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20230703 | 153600 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20230703 | 153500 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20230703 | 153400 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20230703 | 153300 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20230703 | 153200 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20230703 | 153100 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20230703 | 153000 | 5921358615 | 2925 | 2925 | 2925 | 2925 | 81965 |
| 209 | 20230703 | 152900 | 5681610990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20230703 | 152800 | 5681610990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20230703 | 152700 | 5681610990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20230703 | 152600 | 5681610990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 213 | 20230703 | 152500 | 5681610990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20230703 | 152400 | 5681610990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20230703 | 152300 | 5681610990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20230703 | 152200 | 5681610990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20230703 | 152100 | 5681610990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20230703 | 152000 | 5681610990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20230703 | 151900 | 5681610990 | 2925 | 2920 | 2925 | 2920 | 6487 |
| 220 | 20230703 | 151800 | 5662667875 | 2920 | 2920 | 2925 | 2920 | 2158 |
| 221 | 20230703 | 151700 | 5656358260 | 2920 | 2915 | 2925 | 2915 | 8877 |
| 222 | 20230703 | 151600 | 5630439420 | 2915 | 2915 | 2915 | 2915 | 764 |
| 223 | 20230703 | 151500 | 5628212360 | 2910 | 2915 | 2920 | 2910 | 5357 |
| 224 | 20230703 | 151400 | 5612596265 | 2915 | 2920 | 2920 | 2915 | 786 |
| 225 | 20230703 | 151300 | 5610302160 | 2915 | 2915 | 2920 | 2915 | 8393 |
| 226 | 20230703 | 151200 | 5585795225 | 2920 | 2915 | 2920 | 2910 | 9953 |
| 227 | 20230703 | 151100 | 5556789870 | 2915 | 2910 | 2915 | 2910 | 2351 |
| 228 | 20230703 | 151000 | 5549942155 | 2910 | 2910 | 2910 | 2910 | 990 |
| 229 | 20230703 | 150900 | 5547061255 | 2915 | 2915 | 2915 | 2915 | 924 |
| 230 | 20230703 | 150800 | 5544367795 | 2915 | 2915 | 2915 | 2915 | 1578 |
| 231 | 20230703 | 150700 | 5539767925 | 2915 | 2915 | 2915 | 2915 | 140 |
| 232 | 20230703 | 150600 | 5539359825 | 2910 | 2915 | 2915 | 2910 | 7054 |
| 233 | 20230703 | 150500 | 5518832310 | 2910 | 2910 | 2910 | 2910 | 452 |
| 234 | 20230703 | 150400 | 5517516990 | 2915 | 2915 | 2915 | 2910 | 1179 |
| 235 | 20230703 | 150300 | 5514084950 | 2910 | 2915 | 2915 | 2910 | 3940 |
| 236 | 20230703 | 150200 | 5502608150 | 2910 | 2910 | 2915 | 2910 | 2510 |
| 237 | 20230703 | 150100 | 5495301550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20230703 | 150000 | 5495301550 | 2910 | 2910 | 2910 | 2910 | 4176 |
| 239 | 20230703 | 145900 | 5483149390 | 2910 | 2910 | 2910 | 2910 | 3327 |
| 240 | 20230703 | 145800 | 5473467820 | 2915 | 2905 | 2915 | 2905 | 1424 |
| 241 | 20230703 | 145700 | 5469324035 | 2905 | 2905 | 2910 | 2900 | 398 |
| 242 | 20230703 | 145600 | 5468168160 | 2905 | 2905 | 2905 | 2905 | 2897 |
| 243 | 20230703 | 145500 | 5459752375 | 2905 | 2905 | 2910 | 2900 | 5903 |
| 244 | 20230703 | 145400 | 5442590250 | 2905 | 2905 | 2905 | 2900 | 194 |
| 245 | 20230703 | 145300 | 5442026800 | 2905 | 2905 | 2910 | 2905 | 17739 |
| 246 | 20230703 | 145200 | 5390493580 | 2905 | 2910 | 2910 | 2905 | 873 |
| 247 | 20230703 | 145100 | 5387957255 | 2910 | 2910 | 2910 | 2910 | 23 |
| 248 | 20230703 | 145000 | 5387890325 | 2910 | 2910 | 2910 | 2910 | 334 |
| 249 | 20230703 | 144900 | 5386918385 | 2910 | 2910 | 2910 | 2910 | 539 |
| 250 | 20230703 | 144800 | 5385349895 | 2910 | 2910 | 2910 | 2910 | 948 |
| 251 | 20230703 | 144700 | 5382591215 | 2910 | 2915 | 2915 | 2910 | 196 |
| 252 | 20230703 | 144600 | 5382020825 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20230703 | 144500 | 5382020825 | 2910 | 2910 | 2910 | 2910 | 785 |
| 254 | 20230703 | 144400 | 5379736475 | 2910 | 2910 | 2915 | 2910 | 1258 |
| 255 | 20230703 | 144300 | 5376075615 | 2915 | 2910 | 2915 | 2905 | 2122 |
| 256 | 20230703 | 144200 | 5369905705 | 2910 | 2910 | 2915 | 2910 | 733 |
| 257 | 20230703 | 144100 | 5367772210 | 2915 | 2910 | 2915 | 2910 | 330 |
| 258 | 20230703 | 144000 | 5366810410 | 2910 | 2910 | 2910 | 2905 | 878 |
| 259 | 20230703 | 143900 | 5364256930 | 2910 | 2910 | 2910 | 2910 | 615 |
| 260 | 20230703 | 143800 | 5362467280 | 2910 | 2910 | 2910 | 2905 | 205 |
| 261 | 20230703 | 143700 | 5361870790 | 2910 | 2910 | 2910 | 2910 | 1030 |
| 262 | 20230703 | 143600 | 5358873490 | 2910 | 2910 | 2910 | 2910 | 681 |
| 263 | 20230703 | 143500 | 5356891780 | 2910 | 2910 | 2910 | 2910 | 113 |
| 264 | 20230703 | 143400 | 5356562950 | 2910 | 2910 | 2910 | 2910 | 2300 |
| 265 | 20230703 | 143300 | 5349869950 | 2910 | 2915 | 2915 | 2910 | 2527 |
| 266 | 20230703 | 143200 | 5342516055 | 2915 | 2915 | 2915 | 2905 | 5763 |
| 267 | 20230703 | 143100 | 5325742560 | 2915 | 2910 | 2915 | 2910 | 704 |
| 268 | 20230703 | 143000 | 5323690900 | 2915 | 2915 | 2915 | 2905 | 635 |
| 269 | 20230703 | 142900 | 5321845715 | 2905 | 2910 | 2910 | 2905 | 4026 |
| 270 | 20230703 | 142800 | 5310150035 | 2910 | 2905 | 2910 | 2905 | 762 |
| 271 | 20230703 | 142700 | 5307933670 | 2910 | 2915 | 2915 | 2910 | 202 |
| 272 | 20230703 | 142600 | 5307345845 | 2910 | 2915 | 2915 | 2910 | 1122 |
| 273 | 20230703 | 142500 | 5304080820 | 2910 | 2910 | 2920 | 2910 | 312 |
| 274 | 20230703 | 142400 | 5303171390 | 2920 | 2920 | 2920 | 2920 | 50 |
| 275 | 20230703 | 142300 | 5303025390 | 2920 | 2910 | 2920 | 2910 | 999 |
| 276 | 20230703 | 142200 | 5300110110 | 2910 | 2915 | 2915 | 2910 | 10000 |
| 277 | 20230703 | 142100 | 5271009575 | 2920 | 2920 | 2920 | 2910 | 182 |
| 278 | 20230703 | 142000 | 5270478145 | 2920 | 2920 | 2920 | 2910 | 268 |
| 279 | 20230703 | 141900 | 5269696255 | 2920 | 2910 | 2920 | 2910 | 4488 |
| 280 | 20230703 | 141800 | 5256627675 | 2910 | 2910 | 2910 | 2905 | 26575 |
| 281 | 20230703 | 141700 | 5179380945 | 2920 | 2920 | 2920 | 2910 | 428 |
| 282 | 20230703 | 141600 | 5178133465 | 2920 | 2920 | 2920 | 2910 | 2860 |
| 283 | 20230703 | 141500 | 5169808865 | 2920 | 2920 | 2920 | 2915 | 2460 |
| 284 | 20230703 | 141400 | 5162626335 | 2920 | 2920 | 2920 | 2915 | 1424 |
| 285 | 20230703 | 141300 | 5158474965 | 2910 | 2915 | 2920 | 2910 | 11705 |
| 286 | 20230703 | 141200 | 5124406010 | 2920 | 2915 | 2925 | 2915 | 168 |
| 287 | 20230703 | 141100 | 5123916045 | 2925 | 2920 | 2925 | 2915 | 8699 |
| 288 | 20230703 | 141000 | 5098527650 | 2920 | 2925 | 2925 | 2920 | 571 |
| 289 | 20230703 | 140900 | 5096860080 | 2925 | 2925 | 2925 | 2920 | 748 |
| 290 | 20230703 | 140800 | 5094674680 | 2920 | 2920 | 2925 | 2920 | 344 |
| 291 | 20230703 | 140700 | 5093670025 | 2925 | 2920 | 2925 | 2920 | 163 |
| 292 | 20230703 | 140600 | 5093193870 | 2925 | 2920 | 2925 | 2920 | 1646 |
| 293 | 20230703 | 140500 | 5088383120 | 2925 | 2920 | 2925 | 2920 | 1115 |
| 294 | 20230703 | 140400 | 5085122675 | 2920 | 2925 | 2925 | 2920 | 10755 |
| 295 | 20230703 | 140300 | 5053699950 | 2925 | 2925 | 2930 | 2925 | 6977 |
| 296 | 20230703 | 140200 | 5033292220 | 2930 | 2925 | 2930 | 2925 | 333 |
| 297 | 20230703 | 140100 | 5032317035 | 2930 | 2930 | 2930 | 2925 | 639 |
| 298 | 20230703 | 140000 | 5030444865 | 2930 | 2930 | 2930 | 2930 | 892 |
| 299 | 20230703 | 135900 | 5027831305 | 2930 | 2930 | 2930 | 2930 | 1346 |
| 300 | 20230703 | 135800 | 5023887525 | 2935 | 2930 | 2935 | 2930 | 823 |
| 301 | 20230703 | 135700 | 5021476080 | 2935 | 2930 | 2935 | 2930 | 51 |
| 302 | 20230703 | 135600 | 5021326645 | 2930 | 2930 | 2930 | 2930 | 2095 |
| 303 | 20230703 | 135500 | 5015188295 | 2935 | 2930 | 2935 | 2925 | 11460 |
| 304 | 20230703 | 135400 | 4981650530 | 2930 | 2930 | 2930 | 2925 | 4512 |
| 305 | 20230703 | 135300 | 4968430375 | 2930 | 2930 | 2930 | 2925 | 2891 |
| 306 | 20230703 | 135200 | 4959968940 | 2925 | 2930 | 2930 | 2925 | 3181 |
| 307 | 20230703 | 135100 | 4950651415 | 2930 | 2935 | 2935 | 2930 | 821 |
| 308 | 20230703 | 135000 | 4948244385 | 2935 | 2935 | 2945 | 2935 | 5375 |
| 309 | 20230703 | 134900 | 4932455930 | 2940 | 2950 | 2950 | 2940 | 53745 |
| 310 | 20230703 | 134800 | 4774188220 | 2945 | 2940 | 2950 | 2935 | 26699 |
| 311 | 20230703 | 134700 | 4695641930 | 2940 | 2920 | 2940 | 2920 | 38135 |
| 312 | 20230703 | 134600 | 4583906000 | 2920 | 2920 | 2925 | 2920 | 3673 |
| 313 | 20230703 | 134500 | 4573180475 | 2915 | 2915 | 2925 | 2915 | 8423 |
| 314 | 20230703 | 134400 | 4548590935 | 2920 | 2920 | 2925 | 2920 | 4766 |
| 315 | 20230703 | 134300 | 4534673715 | 2920 | 2920 | 2925 | 2920 | 10033 |
| 316 | 20230703 | 134200 | 4505375900 | 2915 | 2915 | 2920 | 2915 | 156 |
| 317 | 20230703 | 134100 | 4504920660 | 2915 | 2910 | 2915 | 2910 | 7225 |
| 318 | 20230703 | 134000 | 4483878505 | 2910 | 2910 | 2910 | 2910 | 1160 |
| 319 | 20230703 | 133900 | 4480502905 | 2910 | 2910 | 2910 | 2910 | 230 |
| 320 | 20230703 | 133800 | 4479833605 | 2910 | 2910 | 2915 | 2910 | 7716 |
| 321 | 20230703 | 133700 | 4457379930 | 2910 | 2910 | 2910 | 2910 | 1216 |
| 322 | 20230703 | 133600 | 4453841370 | 2915 | 2915 | 2915 | 2915 | 6 |
| 323 | 20230703 | 133500 | 4453823880 | 2915 | 2915 | 2915 | 2910 | 870 |
| 324 | 20230703 | 133400 | 4451288835 | 2915 | 2915 | 2915 | 2915 | 3050 |
| 325 | 20230703 | 133300 | 4442398085 | 2915 | 2915 | 2915 | 2915 | 3317 |
| 326 | 20230703 | 133200 | 4432729030 | 2915 | 2915 | 2915 | 2915 | 38 |
| 327 | 20230703 | 133100 | 4432618260 | 2920 | 2920 | 2920 | 2920 | 415 |
| 328 | 20230703 | 133000 | 4431406460 | 2920 | 2920 | 2925 | 2920 | 8736 |
| 329 | 20230703 | 132900 | 4405897300 | 2920 | 2920 | 2920 | 2915 | 8279 |
| 330 | 20230703 | 132800 | 4381752885 | 2920 | 2920 | 2920 | 2920 | 2073 |
| 331 | 20230703 | 132700 | 4375699725 | 2920 | 2915 | 2920 | 2915 | 2058 |
| 332 | 20230703 | 132600 | 4369692865 | 2915 | 2915 | 2915 | 2915 | 250 |
| 333 | 20230703 | 132500 | 4368964115 | 2915 | 2910 | 2915 | 2910 | 3001 |
| 334 | 20230703 | 132400 | 4360216205 | 2915 | 2915 | 2915 | 2910 | 904 |
| 335 | 20230703 | 132300 | 4357581295 | 2915 | 2915 | 2915 | 2915 | 20927 |
| 336 | 20230703 | 132200 | 4296579090 | 2915 | 2915 | 2920 | 2915 | 9782 |
| 337 | 20230703 | 132100 | 4268064060 | 2915 | 2915 | 2915 | 2915 | 1339 |
| 338 | 20230703 | 132000 | 4264160875 | 2915 | 2915 | 2915 | 2915 | 3717 |
| 339 | 20230703 | 131900 | 4253325820 | 2915 | 2925 | 2925 | 2915 | 1449 |
| 340 | 20230703 | 131800 | 4249094245 | 2925 | 2920 | 2925 | 2920 | 2988 |
| 341 | 20230703 | 131700 | 4240369165 | 2915 | 2915 | 2915 | 2915 | 716 |
| 342 | 20230703 | 131600 | 4238282025 | 2915 | 2915 | 2915 | 2915 | 322 |
| 343 | 20230703 | 131500 | 4237343395 | 2915 | 2920 | 2920 | 2915 | 5200 |
| 344 | 20230703 | 131400 | 4222185390 | 2915 | 2915 | 2920 | 2915 | 601 |
| 345 | 20230703 | 131300 | 4220432475 | 2915 | 2920 | 2920 | 2915 | 100 |
| 346 | 20230703 | 131200 | 4220140925 | 2910 | 2925 | 2925 | 2910 | 6079 |
| 347 | 20230703 | 131100 | 4202421750 | 2920 | 2920 | 2920 | 2920 | 11 |
| 348 | 20230703 | 131000 | 4202389630 | 2920 | 2920 | 2925 | 2920 | 2766 |
| 349 | 20230703 | 130900 | 4194309420 | 2915 | 2915 | 2920 | 2915 | 16953 |
| 350 | 20230703 | 130800 | 4144824905 | 2915 | 2920 | 2920 | 2915 | 5897 |
| 351 | 20230703 | 130700 | 4127634650 | 2920 | 2920 | 2920 | 2920 | 3110 |
| 352 | 20230703 | 130600 | 4118553450 | 2920 | 2920 | 2920 | 2920 | 1009 |
| 353 | 20230703 | 130500 | 4115607170 | 2920 | 2920 | 2920 | 2915 | 820 |
| 354 | 20230703 | 130400 | 4113212780 | 2915 | 2920 | 2920 | 2915 | 591 |
| 355 | 20230703 | 130300 | 4111489380 | 2915 | 2915 | 2915 | 2915 | 2 |
| 356 | 20230703 | 130200 | 4111483550 | 2920 | 2920 | 2920 | 2920 | 266 |
| 357 | 20230703 | 130100 | 4110706830 | 2920 | 2920 | 2920 | 2915 | 2440 |
| 358 | 20230703 | 130000 | 4103585180 | 2920 | 2920 | 2920 | 2915 | 2790 |
| 359 | 20230703 | 125900 | 4095441520 | 2920 | 2920 | 2920 | 2920 | 2573 |
| 360 | 20230703 | 125800 | 4087928360 | 2920 | 2920 | 2920 | 2915 | 5148 |
| 361 | 20230703 | 125700 | 4072897325 | 2920 | 2920 | 2920 | 2915 | 1261 |
| 362 | 20230703 | 125600 | 4069215255 | 2920 | 2920 | 2920 | 2920 | 2135 |
| 363 | 20230703 | 125500 | 4062981055 | 2920 | 2920 | 2920 | 2915 | 491 |
| 364 | 20230703 | 125400 | 4061547340 | 2920 | 2920 | 2920 | 2915 | 1181 |
| 365 | 20230703 | 125300 | 4058104705 | 2920 | 2920 | 2920 | 2915 | 163 |
| 366 | 20230703 | 125200 | 4057628955 | 2920 | 2915 | 2920 | 2915 | 1828 |
| 367 | 20230703 | 125100 | 4052293215 | 2920 | 2915 | 2920 | 2915 | 1485 |
| 368 | 20230703 | 125000 | 4047964415 | 2915 | 2920 | 2925 | 2915 | 6932 |
| 369 | 20230703 | 124900 | 4027742105 | 2920 | 2920 | 2925 | 2920 | 6993 |
| 370 | 20230703 | 124800 | 4007322540 | 2920 | 2925 | 2925 | 2920 | 10001 |
| 371 | 20230703 | 124700 | 3978118245 | 2925 | 2925 | 2930 | 2925 | 6176 |
| 372 | 20230703 | 124600 | 3960051720 | 2930 | 2925 | 2930 | 2925 | 4670 |
| 373 | 20230703 | 124500 | 3946388965 | 2925 | 2925 | 2925 | 2920 | 7094 |
| 374 | 20230703 | 124400 | 3925639765 | 2925 | 2930 | 2930 | 2920 | 18268 |
| 375 | 20230703 | 124300 | 3872251565 | 2930 | 2930 | 2930 | 2930 | 8718 |
| 376 | 20230703 | 124200 | 3846707825 | 2930 | 2925 | 2930 | 2925 | 5304 |
| 377 | 20230703 | 124100 | 3831191270 | 2925 | 2930 | 2935 | 2925 | 35496 |
| 378 | 20230703 | 124000 | 3727239125 | 2930 | 2925 | 2930 | 2920 | 4807 |
| 379 | 20230703 | 123900 | 3713179835 | 2930 | 2925 | 2930 | 2920 | 5755 |
| 380 | 20230703 | 123800 | 3696344020 | 2925 | 2925 | 2925 | 2920 | 21499 |
| 381 | 20230703 | 123700 | 3633461270 | 2925 | 2920 | 2925 | 2915 | 4645 |
| 382 | 20230703 | 123600 | 3619902485 | 2920 | 2925 | 2925 | 2920 | 8546 |
| 383 | 20230703 | 123500 | 3594943350 | 2925 | 2925 | 2925 | 2920 | 2019 |
| 384 | 20230703 | 123400 | 3589038630 | 2925 | 2920 | 2925 | 2915 | 14644 |
| 385 | 20230703 | 123300 | 3546275450 | 2915 | 2905 | 2915 | 2905 | 17706 |
| 386 | 20230703 | 123200 | 3494694780 | 2905 | 2905 | 2905 | 2905 | 1285 |
| 387 | 20230703 | 123100 | 3490961855 | 2905 | 2900 | 2905 | 2895 | 7630 |
| 388 | 20230703 | 123000 | 3468816805 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 389 | 20230703 | 122900 | 3465916805 | 2895 | 2900 | 2900 | 2895 | 12382 |
| 390 | 20230703 | 122800 | 3430017725 | 2900 | 2905 | 2905 | 2900 | 2884 |
| 391 | 20230703 | 122700 | 3421650855 | 2905 | 2900 | 2905 | 2900 | 1489 |
| 392 | 20230703 | 122600 | 3417332680 | 2905 | 2905 | 2905 | 2905 | 1414 |
| 393 | 20230703 | 122500 | 3413225010 | 2910 | 2910 | 2910 | 2905 | 102 |
| 394 | 20230703 | 122400 | 3412928290 | 2910 | 2905 | 2910 | 2905 | 220 |
| 395 | 20230703 | 122300 | 3412289185 | 2905 | 2910 | 2910 | 2905 | 5842 |
| 396 | 20230703 | 122200 | 3395296585 | 2915 | 2910 | 2915 | 2910 | 862 |
| 397 | 20230703 | 122100 | 3392786160 | 2910 | 2915 | 2915 | 2910 | 1072 |
| 398 | 20230703 | 122000 | 3389661340 | 2910 | 2910 | 2915 | 2910 | 1606 |
| 399 | 20230703 | 121900 | 3384985380 | 2910 | 2910 | 2910 | 2905 | 7877 |
| 400 | 20230703 | 121800 | 3362063435 | 2910 | 2910 | 2910 | 2910 | 1020 |
| 401 | 20230703 | 121700 | 3359095235 | 2905 | 2905 | 2905 | 2905 | 958 |
| 402 | 20230703 | 121600 | 3356312245 | 2910 | 2910 | 2910 | 2910 | 769 |
| 403 | 20230703 | 121500 | 3354074455 | 2910 | 2910 | 2910 | 2910 | 712 |
| 404 | 20230703 | 121400 | 3352002535 | 2905 | 2905 | 2905 | 2905 | 794 |
| 405 | 20230703 | 121300 | 3349695965 | 2910 | 2905 | 2910 | 2905 | 1597 |
| 406 | 20230703 | 121200 | 3345056675 | 2905 | 2905 | 2905 | 2905 | 5 |
| 407 | 20230703 | 121100 | 3345042150 | 2905 | 2905 | 2905 | 2905 | 1057 |
| 408 | 20230703 | 121000 | 3341971565 | 2900 | 2905 | 2905 | 2900 | 153 |
| 409 | 20230703 | 120900 | 3341527820 | 2905 | 2905 | 2905 | 2905 | 90 |
| 410 | 20230703 | 120800 | 3341266370 | 2905 | 2905 | 2905 | 2905 | 231 |
| 411 | 20230703 | 120700 | 3340595315 | 2905 | 2905 | 2905 | 2905 | 1934 |
| 412 | 20230703 | 120600 | 3334977045 | 2905 | 2910 | 2910 | 2905 | 663 |
| 413 | 20230703 | 120500 | 3333051020 | 2910 | 2905 | 2910 | 2905 | 5706 |
| 414 | 20230703 | 120400 | 3316449145 | 2905 | 2905 | 2905 | 2905 | 10 |
| 415 | 20230703 | 120300 | 3316420095 | 2910 | 2905 | 2910 | 2905 | 784 |
| 416 | 20230703 | 120200 | 3314142075 | 2905 | 2910 | 2910 | 2905 | 4512 |
| 417 | 20230703 | 120100 | 3301032205 | 2905 | 2910 | 2910 | 2905 | 2598 |
| 418 | 20230703 | 120000 | 3293481940 | 2905 | 2905 | 2905 | 2905 | 792 |
| 419 | 20230703 | 115900 | 3291181180 | 2910 | 2905 | 2910 | 2905 | 1414 |
| 420 | 20230703 | 115800 | 3287068770 | 2905 | 2905 | 2905 | 2905 | 3951 |
| 421 | 20230703 | 115700 | 3275591115 | 2905 | 2905 | 2905 | 2905 | 41 |
| 422 | 20230703 | 115600 | 3275472010 | 2900 | 2905 | 2905 | 2900 | 622 |
| 423 | 20230703 | 115500 | 3273665110 | 2905 | 2905 | 2905 | 2905 | 650 |
| 424 | 20230703 | 115400 | 3271776860 | 2900 | 2905 | 2905 | 2900 | 4 |
| 425 | 20230703 | 115300 | 3271765245 | 2900 | 2905 | 2905 | 2900 | 1319 |
| 426 | 20230703 | 115200 | 3267940020 | 2905 | 2900 | 2905 | 2900 | 277 |
| 427 | 20230703 | 115100 | 3267135520 | 2905 | 2900 | 2905 | 2900 | 5540 |
| 428 | 20230703 | 115000 | 3251057155 | 2905 | 2905 | 2905 | 2905 | 0 |
| 429 | 20230703 | 114900 | 3251057155 | 2905 | 2900 | 2905 | 2900 | 2107 |
| 430 | 20230703 | 114800 | 3244937830 | 2900 | 2905 | 2905 | 2900 | 1187 |
| 431 | 20230703 | 114700 | 3241493145 | 2905 | 2905 | 2905 | 2905 | 5 |
| 432 | 20230703 | 114600 | 3241478620 | 2905 | 2900 | 2910 | 2900 | 4105 |
| 433 | 20230703 | 114500 | 3229557300 | 2905 | 2910 | 2910 | 2905 | 230 |
| 434 | 20230703 | 114400 | 3228889145 | 2905 | 2900 | 2905 | 2900 | 332 |
| 435 | 20230703 | 114300 | 3227924935 | 2905 | 2905 | 2905 | 2905 | 3820 |
| 436 | 20230703 | 114200 | 3216827835 | 2905 | 2905 | 2905 | 2905 | 2438 |
| 437 | 20230703 | 114100 | 3209745445 | 2910 | 2910 | 2910 | 2905 | 3610 |
| 438 | 20230703 | 114000 | 3199257945 | 2910 | 2910 | 2910 | 2910 | 2097 |
| 439 | 20230703 | 113900 | 3193155675 | 2910 | 2910 | 2910 | 2910 | 10751 |
| 440 | 20230703 | 113800 | 3161870265 | 2905 | 2905 | 2905 | 2900 | 4482 |
| 441 | 20230703 | 113700 | 3148850590 | 2905 | 2900 | 2905 | 2900 | 1157 |
| 442 | 20230703 | 113600 | 3145495260 | 2905 | 2910 | 2910 | 2900 | 1914 |
| 443 | 20230703 | 113500 | 3139941625 | 2905 | 2910 | 2910 | 2900 | 287 |
| 444 | 20230703 | 113400 | 3139107680 | 2910 | 2910 | 2910 | 2900 | 914 |
| 445 | 20230703 | 113300 | 3136447960 | 2910 | 2905 | 2910 | 2900 | 11754 |
| 446 | 20230703 | 113200 | 3102282765 | 2900 | 2900 | 2905 | 2900 | 814 |
| 447 | 20230703 | 113100 | 3099920990 | 2900 | 2900 | 2900 | 2900 | 90 |
| 448 | 20230703 | 113000 | 3099659990 | 2905 | 2905 | 2905 | 2900 | 1256 |
| 449 | 20230703 | 112900 | 3096013825 | 2900 | 2905 | 2905 | 2900 | 302 |
| 450 | 20230703 | 112800 | 3095136565 | 2905 | 2905 | 2905 | 2905 | 3411 |
| 451 | 20230703 | 112700 | 3085227610 | 2910 | 2905 | 2910 | 2905 | 589 |
| 452 | 20230703 | 112600 | 3083516075 | 2905 | 2915 | 2915 | 2905 | 2257 |
| 453 | 20230703 | 112500 | 3076945630 | 2910 | 2910 | 2915 | 2910 | 817 |
| 454 | 20230703 | 112400 | 3074567085 | 2915 | 2915 | 2915 | 2910 | 852 |
| 455 | 20230703 | 112300 | 3072087015 | 2915 | 2915 | 2915 | 2910 | 5970 |
| 456 | 20230703 | 112200 | 3054687465 | 2915 | 2910 | 2915 | 2910 | 2273 |
| 457 | 20230703 | 112100 | 3048068700 | 2910 | 2915 | 2915 | 2910 | 19995 |
| 458 | 20230703 | 112000 | 2989880610 | 2915 | 2900 | 2915 | 2900 | 51340 |
| 459 | 20230703 | 111900 | 2840752140 | 2900 | 2895 | 2900 | 2895 | 8128 |
| 460 | 20230703 | 111800 | 2817221555 | 2895 | 2895 | 2895 | 2890 | 1438 |
| 461 | 20230703 | 111700 | 2813058560 | 2895 | 2890 | 2895 | 2890 | 172 |
| 462 | 20230703 | 111600 | 2812561475 | 2890 | 2895 | 2895 | 2890 | 467 |
| 463 | 20230703 | 111500 | 2811210070 | 2895 | 2890 | 2895 | 2885 | 1591 |
| 464 | 20230703 | 111400 | 2806616640 | 2895 | 2890 | 2895 | 2885 | 3621 |
| 465 | 20230703 | 111300 | 2796158455 | 2895 | 2890 | 2895 | 2890 | 2334 |
| 466 | 20230703 | 111200 | 2789413010 | 2895 | 2895 | 2900 | 2890 | 3660 |
| 467 | 20230703 | 111100 | 2778822310 | 2895 | 2890 | 2900 | 2890 | 26266 |
| 468 | 20230703 | 111000 | 2702778810 | 2895 | 2890 | 2895 | 2890 | 865 |
| 469 | 20230703 | 110900 | 2700274890 | 2890 | 2890 | 2890 | 2890 | 5699 |
| 470 | 20230703 | 110800 | 2683804780 | 2885 | 2880 | 2890 | 2880 | 24815 |
| 471 | 20230703 | 110700 | 2612140805 | 2885 | 2880 | 2885 | 2880 | 1894 |
| 472 | 20230703 | 110600 | 2606686065 | 2880 | 2880 | 2880 | 2880 | 300 |
| 473 | 20230703 | 110500 | 2605822065 | 2880 | 2880 | 2880 | 2880 | 4035 |
| 474 | 20230703 | 110400 | 2594201265 | 2880 | 2880 | 2880 | 2880 | 447 |
| 475 | 20230703 | 110300 | 2592913905 | 2880 | 2880 | 2880 | 2875 | 938 |
| 476 | 20230703 | 110200 | 2590212570 | 2880 | 2875 | 2880 | 2875 | 786 |
| 477 | 20230703 | 110100 | 2587948915 | 2880 | 2880 | 2880 | 2875 | 3109 |
| 478 | 20230703 | 110000 | 2579004130 | 2880 | 2880 | 2880 | 2880 | 470 |
| 479 | 20230703 | 105900 | 2577650530 | 2880 | 2885 | 2885 | 2880 | 1479 |
| 480 | 20230703 | 105800 | 2573388940 | 2885 | 2880 | 2885 | 2875 | 2333 |
| 481 | 20230703 | 105700 | 2566671390 | 2880 | 2880 | 2880 | 2875 | 5169 |
| 482 | 20230703 | 105600 | 2551805660 | 2880 | 2875 | 2885 | 2875 | 1463 |
| 483 | 20230703 | 105500 | 2547596010 | 2880 | 2880 | 2880 | 2875 | 1638 |
| 484 | 20230703 | 105400 | 2542878620 | 2880 | 2880 | 2880 | 2880 | 3398 |
| 485 | 20230703 | 105300 | 2533092380 | 2880 | 2885 | 2885 | 2880 | 274 |
| 486 | 20230703 | 105200 | 2532302115 | 2885 | 2885 | 2885 | 2880 | 2786 |
| 487 | 20230703 | 105100 | 2524266510 | 2885 | 2885 | 2885 | 2885 | 645 |
| 488 | 20230703 | 105000 | 2522405685 | 2885 | 2885 | 2890 | 2885 | 515 |
| 489 | 20230703 | 104900 | 2520917865 | 2885 | 2885 | 2885 | 2885 | 2117 |
| 490 | 20230703 | 104800 | 2514810320 | 2880 | 2885 | 2885 | 2880 | 1075 |
| 491 | 20230703 | 104700 | 2511713070 | 2880 | 2880 | 2880 | 2880 | 5950 |
| 492 | 20230703 | 104600 | 2494577070 | 2885 | 2880 | 2885 | 2880 | 1816 |
| 493 | 20230703 | 104500 | 2489339490 | 2880 | 2885 | 2885 | 2875 | 346 |
| 494 | 20230703 | 104400 | 2488341825 | 2875 | 2885 | 2885 | 2875 | 3792 |
| 495 | 20230703 | 104300 | 2477438785 | 2875 | 2890 | 2890 | 2875 | 2257 |
| 496 | 20230703 | 104200 | 2470938555 | 2890 | 2885 | 2890 | 2885 | 7609 |
| 497 | 20230703 | 104100 | 2448986565 | 2880 | 2875 | 2880 | 2870 | 11226 |
| 498 | 20230703 | 104000 | 2416659870 | 2880 | 2875 | 2880 | 2870 | 1053 |
| 499 | 20230703 | 103900 | 2413632250 | 2875 | 2875 | 2875 | 2875 | 1633 |
| 500 | 20230703 | 103800 | 2408937375 | 2875 | 2875 | 2875 | 2875 | 743 |
| 501 | 20230703 | 103700 | 2406801250 | 2880 | 2880 | 2880 | 2880 | 363 |
| 502 | 20230703 | 103600 | 2405755810 | 2880 | 2880 | 2880 | 2880 | 453 |
| 503 | 20230703 | 103500 | 2404451170 | 2880 | 2880 | 2880 | 2880 | 821 |
| 504 | 20230703 | 103400 | 2402086690 | 2875 | 2880 | 2880 | 2875 | 1214 |
| 505 | 20230703 | 103300 | 2398592035 | 2880 | 2880 | 2880 | 2880 | 48026 |
| 506 | 20230703 | 103200 | 2260277155 | 2880 | 2885 | 2885 | 2880 | 556 |
| 507 | 20230703 | 103100 | 2258675825 | 2880 | 2890 | 2890 | 2880 | 3248 |
| 508 | 20230703 | 103000 | 2249305490 | 2890 | 2885 | 2890 | 2885 | 831 |
| 509 | 20230703 | 102900 | 2246908050 | 2885 | 2885 | 2885 | 2885 | 199 |
| 510 | 20230703 | 102800 | 2246333935 | 2885 | 2885 | 2890 | 2885 | 2697 |
| 511 | 20230703 | 102700 | 2238553065 | 2885 | 2890 | 2890 | 2885 | 673 |
| 512 | 20230703 | 102600 | 2236609610 | 2890 | 2890 | 2890 | 2885 | 1880 |
| 513 | 20230703 | 102500 | 2231180115 | 2890 | 2875 | 2890 | 2875 | 24228 |
| 514 | 20230703 | 102400 | 2161309295 | 2875 | 2875 | 2875 | 2870 | 2852 |
| 515 | 20230703 | 102300 | 2153123935 | 2870 | 2875 | 2880 | 2870 | 1565 |
| 516 | 20230703 | 102200 | 2148626000 | 2880 | 2870 | 2880 | 2870 | 5329 |
| 517 | 20230703 | 102100 | 2133301520 | 2875 | 2880 | 2880 | 2865 | 3344 |
| 518 | 20230703 | 102000 | 2123698050 | 2875 | 2880 | 2885 | 2875 | 2032 |
| 519 | 20230703 | 101900 | 2117846380 | 2885 | 2885 | 2885 | 2885 | 458 |
| 520 | 20230703 | 101800 | 2116525050 | 2885 | 2885 | 2885 | 2880 | 927 |
| 521 | 20230703 | 101700 | 2113855260 | 2880 | 2875 | 2880 | 2875 | 3361 |
| 522 | 20230703 | 101600 | 2104176540 | 2875 | 2880 | 2880 | 2875 | 149 |
| 523 | 20230703 | 101500 | 2103748160 | 2880 | 2870 | 2880 | 2865 | 3424 |
| 524 | 20230703 | 101400 | 2093914620 | 2870 | 2875 | 2875 | 2870 | 1502 |
| 525 | 20230703 | 101300 | 2089602280 | 2875 | 2860 | 2875 | 2860 | 3753 |
| 526 | 20230703 | 101200 | 2078857920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 527 | 20230703 | 101100 | 2078857920 | 2860 | 2860 | 2860 | 2860 | 1008 |
| 528 | 20230703 | 101000 | 2075975040 | 2865 | 2860 | 2865 | 2860 | 3088 |
| 529 | 20230703 | 100900 | 2067143255 | 2860 | 2855 | 2860 | 2855 | 3130 |
| 530 | 20230703 | 100800 | 2058199975 | 2860 | 2860 | 2860 | 2855 | 3290 |
| 531 | 20230703 | 100700 | 2048791420 | 2855 | 2860 | 2860 | 2855 | 1946 |
| 532 | 20230703 | 100600 | 2043226115 | 2855 | 2865 | 2865 | 2855 | 19470 |
| 533 | 20230703 | 100500 | 1987543035 | 2865 | 2870 | 2870 | 2865 | 19984 |
| 534 | 20230703 | 100400 | 1930267995 | 2870 | 2870 | 2870 | 2870 | 2101 |
| 535 | 20230703 | 100300 | 1924238125 | 2870 | 2865 | 2870 | 2865 | 2480 |
| 536 | 20230703 | 100200 | 1917122400 | 2865 | 2870 | 2870 | 2865 | 7561 |
| 537 | 20230703 | 100100 | 1895425335 | 2870 | 2875 | 2875 | 2870 | 786 |
| 538 | 20230703 | 100000 | 1893168990 | 2875 | 2875 | 2875 | 2870 | 4207 |
| 539 | 20230703 | 095900 | 1881084870 | 2875 | 2870 | 2875 | 2870 | 13968 |
| 540 | 20230703 | 095800 | 1840939350 | 2870 | 2870 | 2875 | 2870 | 7707 |
| 541 | 20230703 | 095700 | 1818798185 | 2870 | 2870 | 2870 | 2870 | 1464 |
| 542 | 20230703 | 095600 | 1814596505 | 2870 | 2870 | 2870 | 2865 | 2061 |
| 543 | 20230703 | 095500 | 1808683455 | 2870 | 2875 | 2875 | 2870 | 1725 |
| 544 | 20230703 | 095400 | 1803732575 | 2870 | 2875 | 2875 | 2870 | 5677 |
| 545 | 20230703 | 095300 | 1787439555 | 2875 | 2875 | 2875 | 2875 | 1565 |
| 546 | 20230703 | 095200 | 1782940180 | 2870 | 2870 | 2875 | 2870 | 4776 |
| 547 | 20230703 | 095100 | 1769230530 | 2870 | 2870 | 2875 | 2870 | 1997 |
| 548 | 20230703 | 095000 | 1763498635 | 2870 | 2875 | 2875 | 2870 | 12052 |
| 549 | 20230703 | 094900 | 1728853640 | 2875 | 2875 | 2880 | 2875 | 451 |
| 550 | 20230703 | 094800 | 1727557010 | 2875 | 2880 | 2880 | 2875 | 2849 |
| 551 | 20230703 | 094700 | 1719363635 | 2875 | 2880 | 2880 | 2875 | 2449 |
| 552 | 20230703 | 094600 | 1712310520 | 2875 | 2875 | 2880 | 2870 | 3173 |
| 553 | 20230703 | 094500 | 1703186095 | 2875 | 2875 | 2880 | 2870 | 3562 |
| 554 | 20230703 | 094400 | 1692943265 | 2875 | 2870 | 2875 | 2870 | 7368 |
| 555 | 20230703 | 094300 | 1671782670 | 2870 | 2880 | 2880 | 2870 | 8537 |
| 556 | 20230703 | 094200 | 1647263250 | 2885 | 2890 | 2895 | 2875 | 64100 |
| 557 | 20230703 | 094100 | 1462544630 | 2895 | 2900 | 2900 | 2885 | 15682 |
| 558 | 20230703 | 094000 | 1417157260 | 2895 | 2890 | 2900 | 2890 | 19002 |
| 559 | 20230703 | 093900 | 1362184095 | 2895 | 2885 | 2900 | 2885 | 25537 |
| 560 | 20230703 | 093800 | 1288380940 | 2890 | 2880 | 2890 | 2875 | 21059 |
| 561 | 20230703 | 093700 | 1227663280 | 2890 | 2890 | 2900 | 2875 | 82441 |
| 562 | 20230703 | 093600 | 989381565 | 2885 | 2885 | 2895 | 2880 | 37515 |
| 563 | 20230703 | 093500 | 881013565 | 2880 | 2860 | 2885 | 2855 | 58505 |
| 564 | 20230703 | 093400 | 713192405 | 2855 | 2860 | 2860 | 2855 | 7748 |
| 565 | 20230703 | 093300 | 691071075 | 2860 | 2855 | 2860 | 2855 | 641 |
| 566 | 20230703 | 093200 | 689240920 | 2855 | 2860 | 2860 | 2855 | 3966 |
| 567 | 20230703 | 093100 | 677901345 | 2860 | 2860 | 2860 | 2855 | 1508 |
| 568 | 20230703 | 093000 | 673589285 | 2860 | 2855 | 2860 | 2855 | 834 |
| 569 | 20230703 | 092900 | 671208160 | 2855 | 2855 | 2855 | 2855 | 3410 |
| 570 | 20230703 | 092800 | 661472610 | 2855 | 2855 | 2855 | 2850 | 749 |
| 571 | 20230703 | 092700 | 659335810 | 2855 | 2855 | 2855 | 2850 | 2211 |
| 572 | 20230703 | 092600 | 653023430 | 2860 | 2860 | 2860 | 2855 | 3146 |
| 573 | 20230703 | 092500 | 644035940 | 2860 | 2855 | 2860 | 2855 | 4210 |
| 574 | 20230703 | 092400 | 631997160 | 2855 | 2860 | 2860 | 2855 | 1865 |
| 575 | 20230703 | 092300 | 626671095 | 2860 | 2860 | 2860 | 2855 | 8978 |
| 576 | 20230703 | 092200 | 601038750 | 2860 | 2860 | 2860 | 2855 | 2623 |
| 577 | 20230703 | 092100 | 593537640 | 2855 | 2860 | 2865 | 2855 | 1727 |
| 578 | 20230703 | 092000 | 588599355 | 2860 | 2850 | 2860 | 2850 | 35154 |
| 579 | 20230703 | 091900 | 488150150 | 2850 | 2845 | 2855 | 2845 | 6115 |
| 580 | 20230703 | 091800 | 470729140 | 2845 | 2850 | 2850 | 2845 | 17931 |
| 581 | 20230703 | 091700 | 419650565 | 2850 | 2845 | 2850 | 2845 | 481 |
| 582 | 20230703 | 091600 | 418282010 | 2845 | 2840 | 2850 | 2840 | 1528 |
| 583 | 20230703 | 091500 | 413936345 | 2840 | 2845 | 2845 | 2840 | 1728 |
| 584 | 20230703 | 091400 | 409025210 | 2845 | 2845 | 2845 | 2835 | 10016 |
| 585 | 20230703 | 091300 | 380541380 | 2835 | 2840 | 2845 | 2835 | 7492 |
| 586 | 20230703 | 091200 | 359263675 | 2845 | 2840 | 2845 | 2840 | 930 |
| 587 | 20230703 | 091100 | 356621055 | 2840 | 2835 | 2845 | 2830 | 1003 |
| 588 | 20230703 | 091000 | 353779785 | 2845 | 2830 | 2845 | 2830 | 4127 |
| 589 | 20230703 | 090900 | 342056685 | 2825 | 2830 | 2835 | 2825 | 2578 |
| 590 | 20230703 | 090800 | 334759810 | 2830 | 2830 | 2835 | 2830 | 3487 |
| 591 | 20230703 | 090700 | 324891595 | 2830 | 2830 | 2840 | 2830 | 4868 |
| 592 | 20230703 | 090600 | 311109160 | 2840 | 2845 | 2845 | 2835 | 20803 |
| 593 | 20230703 | 090500 | 252037415 | 2845 | 2840 | 2845 | 2840 | 6786 |
| 594 | 20230703 | 090400 | 232731515 | 2845 | 2835 | 2845 | 2830 | 12451 |
| 595 | 20230703 | 090300 | 197361080 | 2835 | 2815 | 2835 | 2815 | 16572 |
| 596 | 20230703 | 090200 | 150520140 | 2805 | 2825 | 2825 | 2805 | 14910 |
| 597 | 20230703 | 090100 | 108499380 | 2835 | 2835 | 2840 | 2825 | 21459 |
| 598 | 20230703 | 090000 | 47784320 | 2835 | 2830 | 2840 | 2830 | 16874 |