30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 190400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 14665 |
| 3 | 20240119 | 190300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20240119 | 190200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20240119 | 190100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20240119 | 190000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20240119 | 185900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20240119 | 185800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20240119 | 185700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20240119 | 185600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20240119 | 185500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20240119 | 185400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20240119 | 185300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20240119 | 185200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20240119 | 185100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20240119 | 185000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20240119 | 184900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20240119 | 184800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20240119 | 184700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20240119 | 184600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20240119 | 184500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20240119 | 184400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20240119 | 184300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20240119 | 184200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20240119 | 184100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20240119 | 184000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20240119 | 183900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20240119 | 183800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20240119 | 183700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20240119 | 183600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20240119 | 183500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20240119 | 183400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 14665 |
| 33 | 20240119 | 183300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20240119 | 183200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20240119 | 183100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20240119 | 183000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20240119 | 182900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20240119 | 182800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20240119 | 182700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20240119 | 182600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20240119 | 182500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20240119 | 182400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20240119 | 182300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20240119 | 182200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20240119 | 182100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20240119 | 182000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20240119 | 181900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20240119 | 181800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20240119 | 181700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20240119 | 181600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20240119 | 181500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20240119 | 181400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20240119 | 181300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20240119 | 181200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20240119 | 181100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20240119 | 181000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20240119 | 180900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20240119 | 180800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20240119 | 180700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20240119 | 180600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20240119 | 180500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20240119 | 180400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 14665 |
| 63 | 20240119 | 180300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20240119 | 180200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20240119 | 180100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20240119 | 180000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20240119 | 175900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20240119 | 175800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20240119 | 175700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20240119 | 175600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20240119 | 175500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20240119 | 175400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20240119 | 175300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20240119 | 175200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20240119 | 175100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20240119 | 175000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20240119 | 174900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20240119 | 174800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20240119 | 174700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20240119 | 174600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20240119 | 174500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20240119 | 174400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20240119 | 174300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20240119 | 174200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20240119 | 174100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20240119 | 174000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20240119 | 173900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20240119 | 173800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20240119 | 173700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20240119 | 173600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20240119 | 173500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20240119 | 173400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 14665 |
| 93 | 20240119 | 173300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20240119 | 173200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20240119 | 173100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20240119 | 173000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20240119 | 172900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20240119 | 172800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20240119 | 172700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20240119 | 172600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20240119 | 172500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20240119 | 172400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20240119 | 172300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20240119 | 172200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20240119 | 172100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20240119 | 172000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20240119 | 171900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20240119 | 171800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20240119 | 171700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20240119 | 171600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20240119 | 171500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20240119 | 171400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20240119 | 171300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20240119 | 171200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20240119 | 171100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20240119 | 171000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20240119 | 170900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20240119 | 170800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20240119 | 170700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20240119 | 170600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20240119 | 170500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20240119 | 170400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 14665 |
| 123 | 20240119 | 170300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20240119 | 170200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20240119 | 170100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20240119 | 170000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20240119 | 165900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20240119 | 165800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20240119 | 165700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20240119 | 165600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20240119 | 165500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20240119 | 165400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20240119 | 165300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20240119 | 165200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20240119 | 165100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20240119 | 165000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20240119 | 164900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20240119 | 164800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20240119 | 164700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20240119 | 164600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20240119 | 164500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20240119 | 164400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20240119 | 164300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20240119 | 164200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20240119 | 164100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20240119 | 164000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20240119 | 163900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20240119 | 163800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20240119 | 163700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20240119 | 163600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20240119 | 163500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20240119 | 163400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 14665 |
| 153 | 20240119 | 163300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20240119 | 163200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20240119 | 163100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20240119 | 163000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20240119 | 162900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20240119 | 162800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20240119 | 162700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20240119 | 162600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20240119 | 162500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20240119 | 162400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20240119 | 162300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20240119 | 162200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20240119 | 162100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20240119 | 162000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20240119 | 161900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20240119 | 161800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20240119 | 161700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20240119 | 161600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20240119 | 161500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20240119 | 161400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20240119 | 161300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20240119 | 161200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20240119 | 161100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20240119 | 161000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20240119 | 160900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20240119 | 160800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20240119 | 160700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20240119 | 160600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20240119 | 160500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20240119 | 160400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 14665 |
| 183 | 20240119 | 160300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20240119 | 160200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20240119 | 160100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20240119 | 160000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20240119 | 155900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20240119 | 155800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20240119 | 155700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20240119 | 155600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20240119 | 155500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20240119 | 155400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20240119 | 155300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20240119 | 155200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20240119 | 155100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20240119 | 155000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20240119 | 154900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20240119 | 154800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20240119 | 154700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20240119 | 154600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20240119 | 154500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20240119 | 154400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20240119 | 154300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20240119 | 154200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20240119 | 154100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20240119 | 154000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20240119 | 153900 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20240119 | 153800 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20240119 | 153700 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20240119 | 153600 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20240119 | 153500 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20240119 | 153400 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 14665 |
| 213 | 20240119 | 153300 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20240119 | 153200 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20240119 | 153100 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20240119 | 153000 | 1287143940 | 2035 | 2035 | 2035 | 2035 | 14665 |
| 217 | 20240119 | 152900 | 1257300665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20240119 | 152800 | 1257300665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20240119 | 152700 | 1257300665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20240119 | 152600 | 1257300665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20240119 | 152500 | 1257300665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20240119 | 152400 | 1257300665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20240119 | 152300 | 1257300665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20240119 | 152200 | 1257300665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20240119 | 152100 | 1257300665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20240119 | 152000 | 1257300665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20240119 | 151900 | 1257300665 | 2030 | 2035 | 2035 | 2030 | 131 |
| 228 | 20240119 | 151800 | 1257034620 | 2030 | 2030 | 2030 | 2030 | 36 |
| 229 | 20240119 | 151700 | 1256961540 | 2030 | 2035 | 2035 | 2030 | 300 |
| 230 | 20240119 | 151600 | 1256351540 | 2030 | 2030 | 2030 | 2030 | 8 |
| 231 | 20240119 | 151500 | 1256335300 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20240119 | 151400 | 1256335300 | 2035 | 2030 | 2035 | 2030 | 106 |
| 233 | 20240119 | 151300 | 1256120090 | 2030 | 2025 | 2035 | 2020 | 1124 |
| 234 | 20240119 | 151200 | 1253844125 | 2025 | 2025 | 2025 | 2020 | 406 |
| 235 | 20240119 | 151100 | 1253023025 | 2020 | 2025 | 2025 | 2020 | 665 |
| 236 | 20240119 | 151000 | 1251677900 | 2020 | 2025 | 2025 | 2020 | 1049 |
| 237 | 20240119 | 150900 | 1249556365 | 2025 | 2025 | 2025 | 2025 | 22 |
| 238 | 20240119 | 150800 | 1249511815 | 2025 | 2025 | 2025 | 2025 | 4 |
| 239 | 20240119 | 150700 | 1249503715 | 2025 | 2020 | 2025 | 2020 | 2127 |
| 240 | 20240119 | 150600 | 1245206540 | 2020 | 2020 | 2020 | 2020 | 62593 |
| 241 | 20240119 | 150500 | 1118768680 | 2025 | 2025 | 2025 | 2025 | 17 |
| 242 | 20240119 | 150400 | 1118734255 | 2025 | 2020 | 2025 | 2020 | 267 |
| 243 | 20240119 | 150300 | 1118194840 | 2025 | 2025 | 2025 | 2025 | 84 |
| 244 | 20240119 | 150200 | 1118024740 | 2025 | 2025 | 2025 | 2025 | 102 |
| 245 | 20240119 | 150100 | 1117818190 | 2025 | 2025 | 2025 | 2025 | 405 |
| 246 | 20240119 | 150000 | 1116998065 | 2025 | 2025 | 2025 | 2025 | 245 |
| 247 | 20240119 | 145900 | 1116501940 | 2025 | 2025 | 2025 | 2025 | 1 |
| 248 | 20240119 | 145800 | 1116499915 | 2020 | 2020 | 2020 | 2020 | 13 |
| 249 | 20240119 | 145700 | 1116473655 | 2020 | 2025 | 2025 | 2020 | 1030 |
| 250 | 20240119 | 145600 | 1114392995 | 2025 | 2025 | 2025 | 2020 | 4786 |
| 251 | 20240119 | 145500 | 1104722370 | 2020 | 2020 | 2020 | 2020 | 837 |
| 252 | 20240119 | 145400 | 1103031630 | 2025 | 2020 | 2025 | 2020 | 522 |
| 253 | 20240119 | 145300 | 1101977185 | 2025 | 2025 | 2025 | 2025 | 100 |
| 254 | 20240119 | 145200 | 1101774685 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20240119 | 145100 | 1101774685 | 2025 | 2025 | 2025 | 2020 | 871 |
| 256 | 20240119 | 145000 | 1100012490 | 2025 | 2020 | 2025 | 2020 | 3 |
| 257 | 20240119 | 144900 | 1100006425 | 2025 | 2025 | 2025 | 2025 | 550 |
| 258 | 20240119 | 144800 | 1098892675 | 2025 | 2020 | 2025 | 2020 | 252 |
| 259 | 20240119 | 144700 | 1098382380 | 2020 | 2020 | 2025 | 2020 | 1308 |
| 260 | 20240119 | 144600 | 1095740180 | 2025 | 2025 | 2025 | 2020 | 1066 |
| 261 | 20240119 | 144500 | 1093586100 | 2025 | 2020 | 2025 | 2020 | 803 |
| 262 | 20240119 | 144400 | 1091961525 | 2025 | 2020 | 2025 | 2020 | 393 |
| 263 | 20240119 | 144300 | 1091167660 | 2025 | 2020 | 2025 | 2020 | 16 |
| 264 | 20240119 | 144200 | 1091135330 | 2020 | 2020 | 2025 | 2020 | 266 |
| 265 | 20240119 | 144100 | 1090597995 | 2020 | 2015 | 2025 | 2015 | 644 |
| 266 | 20240119 | 144000 | 1089297555 | 2020 | 2020 | 2020 | 2020 | 13448 |
| 267 | 20240119 | 143900 | 1062132595 | 2025 | 2025 | 2025 | 2020 | 4021 |
| 268 | 20240119 | 143800 | 1054010075 | 2025 | 2025 | 2025 | 2025 | 7138 |
| 269 | 20240119 | 143700 | 1039555625 | 2030 | 2025 | 2030 | 2025 | 1390 |
| 270 | 20240119 | 143600 | 1036740865 | 2030 | 2030 | 2030 | 2030 | 0 |
| 271 | 20240119 | 143500 | 1036740865 | 2030 | 2025 | 2030 | 2025 | 2 |
| 272 | 20240119 | 143400 | 1036736810 | 2025 | 2025 | 2025 | 2025 | 700 |
| 273 | 20240119 | 143300 | 1035319310 | 2030 | 2030 | 2030 | 2030 | 20 |
| 274 | 20240119 | 143200 | 1035278710 | 2025 | 2030 | 2030 | 2025 | 2 |
| 275 | 20240119 | 143100 | 1035274655 | 2025 | 2025 | 2025 | 2025 | 354 |
| 276 | 20240119 | 143000 | 1034557805 | 2030 | 2030 | 2030 | 2030 | 2 |
| 277 | 20240119 | 142900 | 1034553745 | 2030 | 2025 | 2030 | 2025 | 30 |
| 278 | 20240119 | 142800 | 1034492895 | 2030 | 2030 | 2030 | 2030 | 110 |
| 279 | 20240119 | 142700 | 1034269595 | 2030 | 2030 | 2035 | 2025 | 1224 |
| 280 | 20240119 | 142600 | 1031786245 | 2030 | 2030 | 2030 | 2030 | 101 |
| 281 | 20240119 | 142500 | 1031581215 | 2035 | 2025 | 2035 | 2025 | 1049 |
| 282 | 20240119 | 142400 | 1029456980 | 2025 | 2025 | 2025 | 2025 | 294 |
| 283 | 20240119 | 142300 | 1028861630 | 2035 | 2035 | 2035 | 2035 | 1 |
| 284 | 20240119 | 142200 | 1028859595 | 2025 | 2025 | 2025 | 2025 | 503 |
| 285 | 20240119 | 142100 | 1027841020 | 2025 | 2025 | 2025 | 2025 | 290 |
| 286 | 20240119 | 142000 | 1027253770 | 2035 | 2035 | 2035 | 2035 | 1 |
| 287 | 20240119 | 141900 | 1027251735 | 2025 | 2030 | 2030 | 2025 | 316 |
| 288 | 20240119 | 141800 | 1026611725 | 2030 | 2035 | 2035 | 2025 | 8065 |
| 289 | 20240119 | 141700 | 1010278085 | 2035 | 2035 | 2035 | 2030 | 12250 |
| 290 | 20240119 | 141600 | 985410495 | 2035 | 2035 | 2035 | 2035 | 115 |
| 291 | 20240119 | 141500 | 985176470 | 2035 | 2030 | 2035 | 2030 | 878 |
| 292 | 20240119 | 141400 | 983391630 | 2030 | 2040 | 2040 | 2030 | 140 |
| 293 | 20240119 | 141300 | 983106830 | 2035 | 2035 | 2035 | 2035 | 591 |
| 294 | 20240119 | 141200 | 981904145 | 2035 | 2035 | 2035 | 2035 | 300 |
| 295 | 20240119 | 141100 | 981293645 | 2035 | 2035 | 2035 | 2030 | 3204 |
| 296 | 20240119 | 141000 | 974788515 | 2035 | 2030 | 2035 | 2030 | 437 |
| 297 | 20240119 | 140900 | 973901400 | 2035 | 2035 | 2035 | 2035 | 4 |
| 298 | 20240119 | 140800 | 973893260 | 2035 | 2035 | 2035 | 2035 | 3 |
| 299 | 20240119 | 140700 | 973887155 | 2030 | 2035 | 2035 | 2030 | 825 |
| 300 | 20240119 | 140600 | 972209905 | 2035 | 2035 | 2035 | 2035 | 100 |
| 301 | 20240119 | 140500 | 972006405 | 2035 | 2035 | 2035 | 2035 | 300 |
| 302 | 20240119 | 140400 | 971395905 | 2035 | 2035 | 2035 | 2035 | 36 |
| 303 | 20240119 | 140300 | 971322645 | 2035 | 2035 | 2035 | 2035 | 655 |
| 304 | 20240119 | 140200 | 969989720 | 2035 | 2035 | 2035 | 2035 | 1500 |
| 305 | 20240119 | 140100 | 966937220 | 2035 | 2035 | 2035 | 2035 | 86 |
| 306 | 20240119 | 140000 | 966762210 | 2035 | 2035 | 2035 | 2035 | 1990 |
| 307 | 20240119 | 135900 | 962712560 | 2030 | 2030 | 2030 | 2030 | 359 |
| 308 | 20240119 | 135800 | 961983790 | 2030 | 2030 | 2030 | 2030 | 4088 |
| 309 | 20240119 | 135700 | 953685150 | 2030 | 2030 | 2030 | 2030 | 14 |
| 310 | 20240119 | 135600 | 953656730 | 2035 | 2030 | 2035 | 2030 | 396 |
| 311 | 20240119 | 135500 | 952852830 | 2035 | 2035 | 2035 | 2035 | 1612 |
| 312 | 20240119 | 135400 | 949572410 | 2035 | 2040 | 2040 | 2035 | 987 |
| 313 | 20240119 | 135300 | 947562795 | 2035 | 2035 | 2035 | 2035 | 182 |
| 314 | 20240119 | 135200 | 947192425 | 2035 | 2035 | 2035 | 2035 | 0 |
| 315 | 20240119 | 135100 | 947192425 | 2035 | 2035 | 2035 | 2035 | 602 |
| 316 | 20240119 | 135000 | 945967355 | 2040 | 2035 | 2040 | 2035 | 307 |
| 317 | 20240119 | 134900 | 945342060 | 2035 | 2035 | 2035 | 2035 | 2475 |
| 318 | 20240119 | 134800 | 940305435 | 2040 | 2035 | 2040 | 2035 | 2 |
| 319 | 20240119 | 134700 | 940301360 | 2035 | 2035 | 2035 | 2035 | 372 |
| 320 | 20240119 | 134600 | 939544340 | 2035 | 2035 | 2040 | 2035 | 653 |
| 321 | 20240119 | 134500 | 938215460 | 2035 | 2035 | 2035 | 2035 | 0 |
| 322 | 20240119 | 134400 | 938215460 | 2035 | 2035 | 2035 | 2035 | 68 |
| 323 | 20240119 | 134300 | 938077080 | 2035 | 2035 | 2035 | 2035 | 278 |
| 324 | 20240119 | 134200 | 937511350 | 2040 | 2040 | 2040 | 2040 | 0 |
| 325 | 20240119 | 134100 | 937511350 | 2040 | 2040 | 2040 | 2040 | 0 |
| 326 | 20240119 | 134000 | 937511350 | 2040 | 2040 | 2040 | 2040 | 11 |
| 327 | 20240119 | 133900 | 937488910 | 2040 | 2040 | 2040 | 2040 | 200 |
| 328 | 20240119 | 133800 | 937080910 | 2040 | 2040 | 2040 | 2040 | 1 |
| 329 | 20240119 | 133700 | 937078870 | 2040 | 2040 | 2040 | 2040 | 50 |
| 330 | 20240119 | 133600 | 936976870 | 2040 | 2040 | 2040 | 2040 | 1 |
| 331 | 20240119 | 133500 | 936974830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 332 | 20240119 | 133400 | 936974830 | 2040 | 2040 | 2040 | 2040 | 1 |
| 333 | 20240119 | 133300 | 936972790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 334 | 20240119 | 133200 | 936972790 | 2040 | 2040 | 2040 | 2040 | 13 |
| 335 | 20240119 | 133100 | 936946270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 336 | 20240119 | 133000 | 936946270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 337 | 20240119 | 132900 | 936946270 | 2040 | 2040 | 2040 | 2040 | 471 |
| 338 | 20240119 | 132800 | 935985430 | 2045 | 2045 | 2045 | 2045 | 191 |
| 339 | 20240119 | 132700 | 935594835 | 2045 | 2040 | 2045 | 2040 | 11 |
| 340 | 20240119 | 132600 | 935572345 | 2045 | 2045 | 2045 | 2040 | 740 |
| 341 | 20240119 | 132500 | 934060810 | 2045 | 2045 | 2045 | 2045 | 15 |
| 342 | 20240119 | 132400 | 934030135 | 2045 | 2040 | 2045 | 2040 | 623 |
| 343 | 20240119 | 132300 | 932758695 | 2040 | 2040 | 2040 | 2040 | 1479 |
| 344 | 20240119 | 132200 | 929741535 | 2040 | 2040 | 2040 | 2040 | 2395 |
| 345 | 20240119 | 132100 | 924855735 | 2040 | 2040 | 2040 | 2040 | 1441 |
| 346 | 20240119 | 132000 | 921916095 | 2040 | 2040 | 2040 | 2040 | 9 |
| 347 | 20240119 | 131900 | 921897735 | 2035 | 2035 | 2035 | 2035 | 500 |
| 348 | 20240119 | 131800 | 920880235 | 2040 | 2040 | 2040 | 2040 | 16 |
| 349 | 20240119 | 131700 | 920847595 | 2035 | 2035 | 2035 | 2035 | 497 |
| 350 | 20240119 | 131600 | 919836200 | 2035 | 2035 | 2035 | 2035 | 578 |
| 351 | 20240119 | 131500 | 918659970 | 2035 | 2035 | 2035 | 2035 | 4 |
| 352 | 20240119 | 131400 | 918651830 | 2035 | 2035 | 2035 | 2035 | 50 |
| 353 | 20240119 | 131300 | 918550080 | 2040 | 2035 | 2040 | 2035 | 211 |
| 354 | 20240119 | 131200 | 918120690 | 2035 | 2030 | 2035 | 2030 | 2610 |
| 355 | 20240119 | 131100 | 912809840 | 2035 | 2035 | 2035 | 2035 | 15 |
| 356 | 20240119 | 131000 | 912779315 | 2035 | 2035 | 2035 | 2035 | 0 |
| 357 | 20240119 | 130900 | 912779315 | 2035 | 2035 | 2035 | 2035 | 113 |
| 358 | 20240119 | 130800 | 912549360 | 2035 | 2035 | 2035 | 2035 | 0 |
| 359 | 20240119 | 130700 | 912549360 | 2035 | 2035 | 2035 | 2035 | 27 |
| 360 | 20240119 | 130600 | 912494415 | 2035 | 2035 | 2035 | 2035 | 3558 |
| 361 | 20240119 | 130500 | 905253885 | 2035 | 2035 | 2035 | 2035 | 153 |
| 362 | 20240119 | 130400 | 904942530 | 2035 | 2030 | 2035 | 2030 | 765 |
| 363 | 20240119 | 130300 | 903389575 | 2030 | 2035 | 2035 | 2030 | 1793 |
| 364 | 20240119 | 130200 | 899742350 | 2035 | 2035 | 2035 | 2035 | 500 |
| 365 | 20240119 | 130100 | 898724850 | 2035 | 2035 | 2035 | 2035 | 287 |
| 366 | 20240119 | 130000 | 898140805 | 2030 | 2035 | 2035 | 2030 | 1003 |
| 367 | 20240119 | 125900 | 896104700 | 2030 | 2035 | 2035 | 2030 | 6 |
| 368 | 20240119 | 125800 | 896092515 | 2030 | 2040 | 2040 | 2030 | 103 |
| 369 | 20240119 | 125700 | 895882425 | 2040 | 2035 | 2040 | 2030 | 2480 |
| 370 | 20240119 | 125600 | 890836360 | 2035 | 2035 | 2035 | 2035 | 140 |
| 371 | 20240119 | 125500 | 890551460 | 2035 | 2035 | 2035 | 2035 | 335 |
| 372 | 20240119 | 125400 | 889869735 | 2035 | 2035 | 2035 | 2035 | 300 |
| 373 | 20240119 | 125300 | 889259235 | 2035 | 2035 | 2035 | 2035 | 252 |
| 374 | 20240119 | 125200 | 888746415 | 2035 | 2035 | 2035 | 2035 | 98 |
| 375 | 20240119 | 125100 | 888546985 | 2040 | 2030 | 2040 | 2030 | 201 |
| 376 | 20240119 | 125000 | 888138940 | 2040 | 2030 | 2040 | 2030 | 102 |
| 377 | 20240119 | 124900 | 887931860 | 2030 | 2035 | 2040 | 2030 | 3506 |
| 378 | 20240119 | 124800 | 880803040 | 2040 | 2040 | 2040 | 2040 | 637 |
| 379 | 20240119 | 124700 | 879503560 | 2040 | 2040 | 2040 | 2040 | 100 |
| 380 | 20240119 | 124600 | 879299560 | 2040 | 2040 | 2040 | 2040 | 501 |
| 381 | 20240119 | 124500 | 878277520 | 2040 | 2035 | 2040 | 2035 | 327 |
| 382 | 20240119 | 124400 | 877612060 | 2035 | 2035 | 2035 | 2035 | 263 |
| 383 | 20240119 | 124300 | 877076855 | 2035 | 2035 | 2035 | 2035 | 237 |
| 384 | 20240119 | 124200 | 876594560 | 2040 | 2040 | 2040 | 2040 | 0 |
| 385 | 20240119 | 124100 | 876594560 | 2040 | 2040 | 2040 | 2040 | 2 |
| 386 | 20240119 | 124000 | 876590480 | 2040 | 2040 | 2040 | 2040 | 3864 |
| 387 | 20240119 | 123900 | 868707920 | 2040 | 2040 | 2040 | 2040 | 968 |
| 388 | 20240119 | 123800 | 866733200 | 2035 | 2035 | 2035 | 2035 | 4832 |
| 389 | 20240119 | 123700 | 856900080 | 2035 | 2035 | 2035 | 2035 | 132 |
| 390 | 20240119 | 123600 | 856631460 | 2035 | 2035 | 2035 | 2030 | 219 |
| 391 | 20240119 | 123500 | 856186010 | 2035 | 2035 | 2035 | 2035 | 86 |
| 392 | 20240119 | 123400 | 856011000 | 2035 | 2035 | 2035 | 2035 | 204 |
| 393 | 20240119 | 123300 | 855595860 | 2035 | 2035 | 2035 | 2035 | 150 |
| 394 | 20240119 | 123200 | 855290610 | 2035 | 2035 | 2035 | 2035 | 2 |
| 395 | 20240119 | 123100 | 855286540 | 2035 | 2030 | 2035 | 2030 | 437 |
| 396 | 20240119 | 123000 | 854399425 | 2035 | 2030 | 2035 | 2030 | 1992 |
| 397 | 20240119 | 122900 | 850355650 | 2030 | 2030 | 2030 | 2030 | 1 |
| 398 | 20240119 | 122800 | 850353620 | 2030 | 2030 | 2030 | 2030 | 81 |
| 399 | 20240119 | 122700 | 850189190 | 2030 | 2030 | 2030 | 2030 | 81 |
| 400 | 20240119 | 122600 | 850024760 | 2030 | 2025 | 2030 | 2025 | 49 |
| 401 | 20240119 | 122500 | 849925410 | 2030 | 2030 | 2030 | 2030 | 15 |
| 402 | 20240119 | 122400 | 849894960 | 2025 | 2025 | 2025 | 2025 | 769 |
| 403 | 20240119 | 122300 | 848337735 | 2025 | 2030 | 2030 | 2025 | 375 |
| 404 | 20240119 | 122200 | 847578350 | 2030 | 2030 | 2030 | 2030 | 1 |
| 405 | 20240119 | 122100 | 847576320 | 2025 | 2025 | 2025 | 2020 | 5333 |
| 406 | 20240119 | 122000 | 836777185 | 2025 | 2025 | 2025 | 2025 | 622 |
| 407 | 20240119 | 121900 | 835517635 | 2025 | 2020 | 2025 | 2020 | 20070 |
| 408 | 20240119 | 121800 | 794976115 | 2025 | 2025 | 2025 | 2025 | 1 |
| 409 | 20240119 | 121700 | 794974090 | 2020 | 2020 | 2020 | 2020 | 11 |
| 410 | 20240119 | 121600 | 794951870 | 2025 | 2025 | 2025 | 2025 | 1 |
| 411 | 20240119 | 121500 | 794949845 | 2020 | 2025 | 2025 | 2020 | 82 |
| 412 | 20240119 | 121400 | 794783810 | 2025 | 2025 | 2025 | 2025 | 1 |
| 413 | 20240119 | 121300 | 794781785 | 2025 | 2025 | 2025 | 2025 | 1483 |
| 414 | 20240119 | 121200 | 791778710 | 2025 | 2025 | 2025 | 2025 | 162 |
| 415 | 20240119 | 121100 | 791450660 | 2020 | 2020 | 2020 | 2020 | 43 |
| 416 | 20240119 | 121000 | 791363800 | 2025 | 2030 | 2030 | 2025 | 4866 |
| 417 | 20240119 | 120900 | 781509980 | 2030 | 2025 | 2030 | 2025 | 115 |
| 418 | 20240119 | 120800 | 781276545 | 2025 | 2025 | 2025 | 2025 | 585 |
| 419 | 20240119 | 120700 | 780091920 | 2025 | 2025 | 2030 | 2025 | 505 |
| 420 | 20240119 | 120600 | 779069270 | 2030 | 2030 | 2030 | 2030 | 330 |
| 421 | 20240119 | 120500 | 778399370 | 2030 | 2030 | 2030 | 2030 | 32 |
| 422 | 20240119 | 120400 | 778334410 | 2030 | 2030 | 2030 | 2030 | 61 |
| 423 | 20240119 | 120300 | 778210580 | 2030 | 2025 | 2030 | 2025 | 158 |
| 424 | 20240119 | 120200 | 777890545 | 2030 | 2030 | 2030 | 2030 | 518 |
| 425 | 20240119 | 120100 | 776839005 | 2030 | 2030 | 2030 | 2030 | 12 |
| 426 | 20240119 | 120000 | 776814645 | 2030 | 2030 | 2030 | 2025 | 11271 |
| 427 | 20240119 | 115900 | 753990670 | 2030 | 2030 | 2030 | 2030 | 0 |
| 428 | 20240119 | 115800 | 753990670 | 2030 | 2030 | 2030 | 2030 | 55 |
| 429 | 20240119 | 115700 | 753879020 | 2030 | 2030 | 2030 | 2030 | 12894 |
| 430 | 20240119 | 115600 | 727704200 | 2035 | 2035 | 2035 | 2035 | 15 |
| 431 | 20240119 | 115500 | 727673675 | 2040 | 2040 | 2040 | 2040 | 1 |
| 432 | 20240119 | 115400 | 727671635 | 2030 | 2035 | 2035 | 2030 | 20000 |
| 433 | 20240119 | 115300 | 687054390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 434 | 20240119 | 115200 | 687054390 | 2040 | 2035 | 2040 | 2035 | 3020 |
| 435 | 20240119 | 115100 | 680908675 | 2040 | 2040 | 2040 | 2040 | 1 |
| 436 | 20240119 | 115000 | 680906635 | 2035 | 2035 | 2040 | 2035 | 319 |
| 437 | 20240119 | 114900 | 680257410 | 2040 | 2035 | 2040 | 2035 | 6204 |
| 438 | 20240119 | 114800 | 667632260 | 2040 | 2035 | 2040 | 2035 | 60 |
| 439 | 20240119 | 114700 | 667510110 | 2040 | 2040 | 2040 | 2040 | 290 |
| 440 | 20240119 | 114600 | 666918510 | 2040 | 2045 | 2045 | 2040 | 736 |
| 441 | 20240119 | 114500 | 665417055 | 2035 | 2035 | 2035 | 2035 | 1 |
| 442 | 20240119 | 114400 | 665415020 | 2035 | 2040 | 2040 | 2035 | 1016 |
| 443 | 20240119 | 114300 | 663346465 | 2040 | 2040 | 2040 | 2040 | 1010 |
| 444 | 20240119 | 114200 | 661286065 | 2045 | 2045 | 2045 | 2045 | 0 |
| 445 | 20240119 | 114100 | 661286065 | 2045 | 2040 | 2045 | 2040 | 2001 |
| 446 | 20240119 | 114000 | 657204020 | 2040 | 2040 | 2040 | 2040 | 2207 |
| 447 | 20240119 | 113900 | 652701740 | 2040 | 2035 | 2040 | 2035 | 16 |
| 448 | 20240119 | 113800 | 652669150 | 2040 | 2040 | 2040 | 2040 | 20 |
| 449 | 20240119 | 113700 | 652628350 | 2040 | 2045 | 2045 | 2040 | 130 |
| 450 | 20240119 | 113600 | 652363145 | 2045 | 2045 | 2045 | 2045 | 36 |
| 451 | 20240119 | 113500 | 652289525 | 2040 | 2040 | 2040 | 2040 | 0 |
| 452 | 20240119 | 113400 | 652289525 | 2040 | 2045 | 2045 | 2040 | 3984 |
| 453 | 20240119 | 113300 | 644144995 | 2045 | 2040 | 2045 | 2035 | 615 |
| 454 | 20240119 | 113200 | 642890735 | 2045 | 2045 | 2045 | 2045 | 17 |
| 455 | 20240119 | 113100 | 642855970 | 2040 | 2040 | 2040 | 2040 | 20 |
| 456 | 20240119 | 113000 | 642815170 | 2040 | 2040 | 2040 | 2040 | 285 |
| 457 | 20240119 | 112900 | 642233770 | 2045 | 2045 | 2045 | 2045 | 0 |
| 458 | 20240119 | 112800 | 642233770 | 2045 | 2040 | 2045 | 2040 | 6 |
| 459 | 20240119 | 112700 | 642221525 | 2045 | 2040 | 2045 | 2040 | 28 |
| 460 | 20240119 | 112600 | 642164400 | 2040 | 2040 | 2045 | 2040 | 317 |
| 461 | 20240119 | 112500 | 641517715 | 2040 | 2040 | 2040 | 2040 | 120 |
| 462 | 20240119 | 112400 | 641272915 | 2040 | 2045 | 2045 | 2040 | 191 |
| 463 | 20240119 | 112300 | 640882770 | 2045 | 2045 | 2045 | 2035 | 57 |
| 464 | 20240119 | 112200 | 640766255 | 2035 | 2045 | 2045 | 2035 | 92 |
| 465 | 20240119 | 112100 | 640579025 | 2045 | 2040 | 2045 | 2040 | 7654 |
| 466 | 20240119 | 112000 | 624964850 | 2040 | 2040 | 2040 | 2040 | 1151 |
| 467 | 20240119 | 111900 | 622616810 | 2040 | 2040 | 2040 | 2040 | 2448 |
| 468 | 20240119 | 111800 | 617622890 | 2045 | 2045 | 2045 | 2045 | 1 |
| 469 | 20240119 | 111700 | 617620845 | 2045 | 2040 | 2045 | 2040 | 502 |
| 470 | 20240119 | 111600 | 616596760 | 2040 | 2040 | 2040 | 2040 | 200 |
| 471 | 20240119 | 111500 | 616188760 | 2040 | 2040 | 2040 | 2040 | 61 |
| 472 | 20240119 | 111400 | 616064320 | 2040 | 2045 | 2045 | 2040 | 14 |
| 473 | 20240119 | 111300 | 616035740 | 2045 | 2045 | 2045 | 2045 | 770 |
| 474 | 20240119 | 111200 | 614461090 | 2045 | 2045 | 2045 | 2045 | 300 |
| 475 | 20240119 | 111100 | 613847590 | 2045 | 2050 | 2050 | 2045 | 655 |
| 476 | 20240119 | 111000 | 612507615 | 2045 | 2050 | 2050 | 2045 | 10001 |
| 477 | 20240119 | 110900 | 592055565 | 2050 | 2050 | 2050 | 2050 | 240 |
| 478 | 20240119 | 110800 | 591563565 | 2045 | 2045 | 2045 | 2045 | 64 |
| 479 | 20240119 | 110700 | 591432685 | 2045 | 2045 | 2045 | 2045 | 1708 |
| 480 | 20240119 | 110600 | 587939825 | 2045 | 2045 | 2045 | 2045 | 258 |
| 481 | 20240119 | 110500 | 587412215 | 2045 | 2045 | 2045 | 2045 | 41 |
| 482 | 20240119 | 110400 | 587328370 | 2050 | 2050 | 2050 | 2050 | 11 |
| 483 | 20240119 | 110300 | 587305820 | 2045 | 2045 | 2045 | 2045 | 175 |
| 484 | 20240119 | 110200 | 586947945 | 2050 | 2050 | 2050 | 2050 | 0 |
| 485 | 20240119 | 110100 | 586947945 | 2050 | 2050 | 2050 | 2050 | 300 |
| 486 | 20240119 | 110000 | 586332945 | 2045 | 2050 | 2050 | 2045 | 22 |
| 487 | 20240119 | 105900 | 586287950 | 2050 | 2050 | 2050 | 2045 | 26 |
| 488 | 20240119 | 105800 | 586234685 | 2050 | 2050 | 2050 | 2050 | 17 |
| 489 | 20240119 | 105700 | 586199835 | 2045 | 2045 | 2045 | 2045 | 93 |
| 490 | 20240119 | 105600 | 586009650 | 2045 | 2045 | 2045 | 2045 | 159 |
| 491 | 20240119 | 105500 | 585684495 | 2045 | 2045 | 2045 | 2045 | 51 |
| 492 | 20240119 | 105400 | 585580200 | 2040 | 2045 | 2045 | 2040 | 92 |
| 493 | 20240119 | 105300 | 585392410 | 2045 | 2050 | 2050 | 2045 | 1041 |
| 494 | 20240119 | 105200 | 583263545 | 2045 | 2045 | 2045 | 2045 | 1400 |
| 495 | 20240119 | 105100 | 580400545 | 2045 | 2050 | 2050 | 2045 | 11467 |
| 496 | 20240119 | 105000 | 556893960 | 2055 | 2050 | 2055 | 2050 | 1021 |
| 497 | 20240119 | 104900 | 554795905 | 2055 | 2055 | 2055 | 2055 | 420 |
| 498 | 20240119 | 104800 | 553932805 | 2055 | 2055 | 2055 | 2055 | 30 |
| 499 | 20240119 | 104700 | 553871155 | 2055 | 2055 | 2055 | 2055 | 501 |
| 500 | 20240119 | 104600 | 552841600 | 2055 | 2055 | 2055 | 2055 | 3568 |
| 501 | 20240119 | 104500 | 545509360 | 2055 | 2055 | 2055 | 2055 | 10 |
| 502 | 20240119 | 104400 | 545488810 | 2055 | 2050 | 2055 | 2050 | 177 |
| 503 | 20240119 | 104300 | 545125600 | 2055 | 2055 | 2055 | 2055 | 101 |
| 504 | 20240119 | 104200 | 544918045 | 2060 | 2045 | 2060 | 2045 | 25562 |
| 505 | 20240119 | 104100 | 492333655 | 2050 | 2050 | 2050 | 2050 | 1 |
| 506 | 20240119 | 104000 | 492331605 | 2050 | 2050 | 2050 | 2050 | 0 |
| 507 | 20240119 | 103900 | 492331605 | 2050 | 2050 | 2050 | 2050 | 0 |
| 508 | 20240119 | 103800 | 492331605 | 2050 | 2050 | 2050 | 2045 | 335 |
| 509 | 20240119 | 103700 | 491646355 | 2045 | 2045 | 2045 | 2045 | 31 |
| 510 | 20240119 | 103600 | 491582960 | 2050 | 2050 | 2050 | 2050 | 1 |
| 511 | 20240119 | 103500 | 491580910 | 2050 | 2050 | 2050 | 2050 | 1017 |
| 512 | 20240119 | 103400 | 489496060 | 2050 | 2045 | 2050 | 2045 | 5947 |
| 513 | 20240119 | 103300 | 477310835 | 2045 | 2045 | 2045 | 2045 | 110 |
| 514 | 20240119 | 103200 | 477085885 | 2045 | 2045 | 2045 | 2045 | 1 |
| 515 | 20240119 | 103100 | 477083840 | 2045 | 2045 | 2045 | 2045 | 14 |
| 516 | 20240119 | 103000 | 477055210 | 2045 | 2045 | 2045 | 2045 | 150 |
| 517 | 20240119 | 102900 | 476748460 | 2045 | 2045 | 2045 | 2040 | 3278 |
| 518 | 20240119 | 102800 | 470046290 | 2040 | 2040 | 2040 | 2040 | 450 |
| 519 | 20240119 | 102700 | 469128290 | 2045 | 2045 | 2045 | 2045 | 140 |
| 520 | 20240119 | 102600 | 468841990 | 2045 | 2045 | 2045 | 2045 | 220 |
| 521 | 20240119 | 102500 | 468392090 | 2045 | 2045 | 2045 | 2045 | 4 |
| 522 | 20240119 | 102400 | 468383910 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 523 | 20240119 | 102300 | 466343910 | 2040 | 2050 | 2050 | 2040 | 3105 |
| 524 | 20240119 | 102200 | 460009160 | 2050 | 2040 | 2050 | 2040 | 1102 |
| 525 | 20240119 | 102100 | 457761070 | 2040 | 2040 | 2040 | 2040 | 0 |
| 526 | 20240119 | 102000 | 457761070 | 2040 | 2040 | 2040 | 2040 | 1860 |
| 527 | 20240119 | 101900 | 453966670 | 2045 | 2045 | 2045 | 2045 | 8403 |
| 528 | 20240119 | 101800 | 436782535 | 2050 | 2050 | 2050 | 2050 | 1 |
| 529 | 20240119 | 101700 | 436780485 | 2050 | 2050 | 2050 | 2050 | 111 |
| 530 | 20240119 | 101600 | 436552935 | 2050 | 2050 | 2050 | 2050 | 2015 |
| 531 | 20240119 | 101500 | 432422185 | 2055 | 2050 | 2055 | 2050 | 302 |
| 532 | 20240119 | 101400 | 431803075 | 2050 | 2055 | 2055 | 2050 | 210 |
| 533 | 20240119 | 101300 | 431371575 | 2055 | 2055 | 2055 | 2055 | 801 |
| 534 | 20240119 | 101200 | 429725520 | 2055 | 2050 | 2055 | 2050 | 100 |
| 535 | 20240119 | 101100 | 429520510 | 2050 | 2050 | 2050 | 2050 | 4015 |
| 536 | 20240119 | 101000 | 421289760 | 2055 | 2055 | 2055 | 2055 | 2 |
| 537 | 20240119 | 100900 | 421285650 | 2055 | 2055 | 2055 | 2050 | 1141 |
| 538 | 20240119 | 100800 | 418946590 | 2055 | 2055 | 2055 | 2055 | 1871 |
| 539 | 20240119 | 100700 | 415101685 | 2055 | 2055 | 2060 | 2055 | 266 |
| 540 | 20240119 | 100600 | 414555045 | 2055 | 2055 | 2055 | 2055 | 4580 |
| 541 | 20240119 | 100500 | 405143145 | 2055 | 2055 | 2055 | 2055 | 0 |
| 542 | 20240119 | 100400 | 405143145 | 2055 | 2055 | 2055 | 2055 | 37 |
| 543 | 20240119 | 100300 | 405067110 | 2055 | 2055 | 2055 | 2050 | 2006 |
| 544 | 20240119 | 100200 | 400944800 | 2055 | 2055 | 2055 | 2055 | 101 |
| 545 | 20240119 | 100100 | 400737245 | 2055 | 2055 | 2055 | 2055 | 31 |
| 546 | 20240119 | 100000 | 400673540 | 2055 | 2055 | 2055 | 2050 | 599 |
| 547 | 20240119 | 095900 | 399445145 | 2050 | 2050 | 2050 | 2050 | 267 |
| 548 | 20240119 | 095800 | 398897795 | 2050 | 2050 | 2050 | 2050 | 628 |
| 549 | 20240119 | 095700 | 397610395 | 2050 | 2055 | 2055 | 2050 | 7816 |
| 550 | 20240119 | 095600 | 381587080 | 2055 | 2055 | 2055 | 2055 | 522 |
| 551 | 20240119 | 095500 | 380514370 | 2055 | 2055 | 2055 | 2055 | 162 |
| 552 | 20240119 | 095400 | 380181460 | 2055 | 2055 | 2055 | 2055 | 50 |
| 553 | 20240119 | 095300 | 380078710 | 2050 | 2060 | 2060 | 2050 | 836 |
| 554 | 20240119 | 095200 | 378360570 | 2060 | 2055 | 2060 | 2055 | 822 |
| 555 | 20240119 | 095100 | 376667460 | 2055 | 2060 | 2060 | 2055 | 59 |
| 556 | 20240119 | 095000 | 376546210 | 2055 | 2045 | 2055 | 2045 | 19721 |
| 557 | 20240119 | 094900 | 336061650 | 2050 | 2045 | 2050 | 2045 | 176 |
| 558 | 20240119 | 094800 | 335701510 | 2045 | 2045 | 2045 | 2045 | 10001 |
| 559 | 20240119 | 094700 | 315249465 | 2050 | 2050 | 2050 | 2050 | 646 |
| 560 | 20240119 | 094600 | 313925165 | 2050 | 2055 | 2055 | 2050 | 4587 |
| 561 | 20240119 | 094500 | 304520860 | 2050 | 2050 | 2050 | 2045 | 7160 |
| 562 | 20240119 | 094400 | 289856380 | 2050 | 2050 | 2050 | 2050 | 1 |
| 563 | 20240119 | 094300 | 289854330 | 2045 | 2050 | 2050 | 2045 | 1191 |
| 564 | 20240119 | 094200 | 287413480 | 2050 | 2045 | 2050 | 2045 | 780 |
| 565 | 20240119 | 094100 | 285818375 | 2045 | 2050 | 2050 | 2045 | 201 |
| 566 | 20240119 | 094000 | 285407325 | 2050 | 2050 | 2050 | 2050 | 1490 |
| 567 | 20240119 | 093900 | 282352825 | 2055 | 2055 | 2055 | 2055 | 17 |
| 568 | 20240119 | 093800 | 282317890 | 2055 | 2055 | 2055 | 2055 | 500 |
| 569 | 20240119 | 093700 | 281290390 | 2055 | 2055 | 2060 | 2050 | 21376 |
| 570 | 20240119 | 093600 | 237310625 | 2055 | 2055 | 2055 | 2055 | 33 |
| 571 | 20240119 | 093500 | 237242810 | 2050 | 2050 | 2050 | 2050 | 3899 |
| 572 | 20240119 | 093400 | 229249860 | 2045 | 2055 | 2055 | 2045 | 5957 |
| 573 | 20240119 | 093300 | 217062990 | 2055 | 2055 | 2055 | 2050 | 1282 |
| 574 | 20240119 | 093200 | 214430230 | 2055 | 2050 | 2055 | 2050 | 270 |
| 575 | 20240119 | 093100 | 213876440 | 2050 | 2055 | 2055 | 2050 | 2575 |
| 576 | 20240119 | 093000 | 208596415 | 2050 | 2050 | 2055 | 2045 | 6172 |
| 577 | 20240119 | 092900 | 195944300 | 2050 | 2055 | 2055 | 2050 | 6611 |
| 578 | 20240119 | 092800 | 182364590 | 2050 | 2050 | 2050 | 2050 | 4615 |
| 579 | 20240119 | 092700 | 172903840 | 2045 | 2050 | 2050 | 2045 | 1671 |
| 580 | 20240119 | 092600 | 169480490 | 2050 | 2045 | 2050 | 2045 | 1618 |
| 581 | 20240119 | 092500 | 166169675 | 2045 | 2040 | 2045 | 2040 | 23206 |
| 582 | 20240119 | 092400 | 118759495 | 2040 | 2040 | 2040 | 2040 | 249 |
| 583 | 20240119 | 092300 | 118251535 | 2040 | 2040 | 2040 | 2035 | 1785 |
| 584 | 20240119 | 092200 | 114610140 | 2040 | 2045 | 2045 | 2040 | 2569 |
| 585 | 20240119 | 092100 | 109367520 | 2045 | 2040 | 2045 | 2040 | 1205 |
| 586 | 20240119 | 092000 | 106903320 | 2045 | 2045 | 2045 | 2040 | 2344 |
| 587 | 20240119 | 091900 | 102109845 | 2045 | 2040 | 2045 | 2040 | 354 |
| 588 | 20240119 | 091800 | 101387465 | 2040 | 2040 | 2045 | 2040 | 1845 |
| 589 | 20240119 | 091700 | 97623645 | 2040 | 2045 | 2045 | 2040 | 1091 |
| 590 | 20240119 | 091600 | 95397850 | 2045 | 2045 | 2045 | 2045 | 34 |
| 591 | 20240119 | 091500 | 95328320 | 2045 | 2045 | 2045 | 2045 | 53 |
| 592 | 20240119 | 091400 | 95219935 | 2050 | 2045 | 2050 | 2045 | 3538 |
| 593 | 20240119 | 091300 | 87984715 | 2045 | 2045 | 2045 | 2045 | 3 |
| 594 | 20240119 | 091200 | 87978580 | 2045 | 2045 | 2045 | 2045 | 13009 |
| 595 | 20240119 | 091100 | 61375175 | 2040 | 2040 | 2040 | 2040 | 2476 |
| 596 | 20240119 | 091000 | 56324135 | 2040 | 2040 | 2040 | 2040 | 1026 |
| 597 | 20240119 | 090900 | 54231095 | 2040 | 2045 | 2045 | 2040 | 51 |
| 598 | 20240119 | 090800 | 54127050 | 2040 | 2045 | 2045 | 2040 | 747 |
| 599 | 20240119 | 090700 | 52601635 | 2045 | 2045 | 2045 | 2045 | 3258 |
| 600 | 20240119 | 090600 | 45939025 | 2045 | 2050 | 2050 | 2045 | 458 |
| 601 | 20240119 | 090500 | 45000485 | 2050 | 2050 | 2050 | 2045 | 4313 |
| 602 | 20240119 | 090400 | 36159035 | 2050 | 2045 | 2050 | 2045 | 9494 |
| 603 | 20240119 | 090300 | 16707305 | 2045 | 2050 | 2050 | 2045 | 568 |
| 604 | 20240119 | 090200 | 15545725 | 2045 | 2030 | 2045 | 2025 | 4868 |
| 605 | 20240119 | 090100 | 5631850 | 2030 | 2035 | 2035 | 2030 | 1021 |
| 606 | 20240119 | 090000 | 3559215 | 2035 | 2035 | 2035 | 2035 | 1749 |