30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 11934 |
| 3 | 20240612 | 190200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20240612 | 190100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20240612 | 190000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20240612 | 185900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20240612 | 185800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20240612 | 185700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20240612 | 185600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20240612 | 185500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20240612 | 185400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20240612 | 185300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20240612 | 185200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20240612 | 185100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20240612 | 185000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20240612 | 184900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20240612 | 184800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20240612 | 184700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20240612 | 184600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20240612 | 184500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20240612 | 184400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20240612 | 184300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20240612 | 184200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20240612 | 184100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20240612 | 184000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20240612 | 183900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20240612 | 183800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20240612 | 183700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20240612 | 183600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20240612 | 183500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20240612 | 183400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20240612 | 183300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 11934 |
| 33 | 20240612 | 183200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20240612 | 183100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20240612 | 183000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20240612 | 182900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20240612 | 182800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20240612 | 182700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20240612 | 182600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20240612 | 182500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20240612 | 182400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20240612 | 182300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20240612 | 182200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20240612 | 182100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20240612 | 182000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20240612 | 181900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20240612 | 181800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20240612 | 181700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20240612 | 181600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20240612 | 181500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20240612 | 181400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20240612 | 181300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20240612 | 181200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20240612 | 181100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20240612 | 181000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20240612 | 180900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20240612 | 180800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20240612 | 180700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20240612 | 180600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20240612 | 180500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20240612 | 180400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20240612 | 180300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 11934 |
| 63 | 20240612 | 180200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20240612 | 180100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20240612 | 180000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20240612 | 175900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20240612 | 175800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20240612 | 175700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20240612 | 175600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20240612 | 175500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20240612 | 175400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20240612 | 175300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20240612 | 175200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20240612 | 175100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20240612 | 175000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20240612 | 174900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20240612 | 174800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20240612 | 174700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20240612 | 174600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20240612 | 174500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20240612 | 174400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20240612 | 174300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20240612 | 174200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20240612 | 174100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20240612 | 174000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20240612 | 173900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20240612 | 173800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20240612 | 173700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20240612 | 173600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20240612 | 173500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20240612 | 173400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20240612 | 173300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 11934 |
| 93 | 20240612 | 173200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20240612 | 173100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20240612 | 173000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20240612 | 172900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20240612 | 172800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20240612 | 172700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20240612 | 172600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20240612 | 172500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20240612 | 172400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20240612 | 172300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20240612 | 172200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20240612 | 172100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20240612 | 172000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20240612 | 171900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20240612 | 171800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20240612 | 171700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20240612 | 171600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20240612 | 171500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20240612 | 171400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20240612 | 171300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20240612 | 171200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20240612 | 171100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20240612 | 171000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20240612 | 170900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20240612 | 170800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20240612 | 170700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20240612 | 170600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20240612 | 170500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20240612 | 170400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20240612 | 170300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 11934 |
| 123 | 20240612 | 170200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20240612 | 170100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20240612 | 170000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20240612 | 165900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20240612 | 165800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20240612 | 165700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20240612 | 165600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20240612 | 165500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20240612 | 165400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20240612 | 165300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20240612 | 165200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20240612 | 165100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20240612 | 165000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20240612 | 164900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20240612 | 164800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20240612 | 164700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20240612 | 164600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20240612 | 164500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20240612 | 164400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20240612 | 164300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20240612 | 164200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20240612 | 164100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20240612 | 164000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20240612 | 163900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20240612 | 163800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20240612 | 163700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20240612 | 163600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20240612 | 163500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20240612 | 163400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20240612 | 163300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 11934 |
| 153 | 20240612 | 163200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20240612 | 163100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20240612 | 163000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20240612 | 162900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20240612 | 162800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20240612 | 162700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20240612 | 162600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20240612 | 162500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20240612 | 162400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20240612 | 162300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20240612 | 162200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20240612 | 162100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20240612 | 162000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20240612 | 161900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20240612 | 161800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20240612 | 161700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20240612 | 161600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20240612 | 161500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20240612 | 161400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20240612 | 161300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20240612 | 161200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20240612 | 161100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20240612 | 161000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20240612 | 160900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20240612 | 160800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20240612 | 160700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20240612 | 160600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20240612 | 160500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20240612 | 160400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20240612 | 160300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 11934 |
| 183 | 20240612 | 160200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20240612 | 160100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20240612 | 160000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20240612 | 155900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20240612 | 155800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20240612 | 155700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20240612 | 155600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20240612 | 155500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20240612 | 155400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20240612 | 155300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20240612 | 155200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20240612 | 155100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20240612 | 155000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20240612 | 154900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20240612 | 154800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20240612 | 154700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20240612 | 154600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20240612 | 154500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20240612 | 154400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20240612 | 154300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20240612 | 154200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20240612 | 154100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20240612 | 154000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20240612 | 153900 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20240612 | 153800 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20240612 | 153700 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20240612 | 153600 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20240612 | 153500 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20240612 | 153400 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20240612 | 153300 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 11934 |
| 213 | 20240612 | 153200 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20240612 | 153100 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20240612 | 153000 | 2835068230 | 2125 | 2125 | 2125 | 2125 | 11934 |
| 216 | 20240612 | 152900 | 2809708480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20240612 | 152800 | 2809708480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20240612 | 152700 | 2809708480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20240612 | 152600 | 2809708480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20240612 | 152500 | 2809708480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20240612 | 152400 | 2809708480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20240612 | 152300 | 2809708480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20240612 | 152200 | 2809708480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20240612 | 152100 | 2809708480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20240612 | 152000 | 2809708480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20240612 | 151900 | 2809708480 | 2125 | 2135 | 2135 | 2120 | 4824 |
| 227 | 20240612 | 151800 | 2799439800 | 2130 | 2135 | 2145 | 2130 | 988 |
| 228 | 20240612 | 151700 | 2797331420 | 2140 | 2115 | 2175 | 2110 | 89914 |
| 229 | 20240612 | 151600 | 2604267065 | 2115 | 2120 | 2120 | 2110 | 1501 |
| 230 | 20240612 | 151500 | 2601092945 | 2120 | 2110 | 2120 | 2110 | 29892 |
| 231 | 20240612 | 151400 | 2537975710 | 2115 | 2120 | 2120 | 2115 | 3987 |
| 232 | 20240612 | 151300 | 2529542705 | 2120 | 2120 | 2120 | 2115 | 2194 |
| 233 | 20240612 | 151200 | 2524901930 | 2115 | 2115 | 2115 | 2115 | 200 |
| 234 | 20240612 | 151100 | 2524478930 | 2120 | 2120 | 2120 | 2120 | 533 |
| 235 | 20240612 | 151000 | 2523348970 | 2120 | 2120 | 2120 | 2120 | 798 |
| 236 | 20240612 | 150900 | 2521657210 | 2120 | 2115 | 2120 | 2115 | 2927 |
| 237 | 20240612 | 150800 | 2515454720 | 2115 | 2115 | 2115 | 2115 | 1327 |
| 238 | 20240612 | 150700 | 2512648115 | 2115 | 2115 | 2115 | 2110 | 4209 |
| 239 | 20240612 | 150600 | 2503761080 | 2110 | 2115 | 2115 | 2110 | 154 |
| 240 | 20240612 | 150500 | 2503436120 | 2115 | 2115 | 2115 | 2115 | 3860 |
| 241 | 20240612 | 150400 | 2495272220 | 2115 | 2110 | 2115 | 2110 | 328 |
| 242 | 20240612 | 150300 | 2494580000 | 2110 | 2110 | 2115 | 2110 | 2741 |
| 243 | 20240612 | 150200 | 2488796320 | 2115 | 2115 | 2115 | 2115 | 10 |
| 244 | 20240612 | 150100 | 2488775170 | 2115 | 2110 | 2115 | 2110 | 151 |
| 245 | 20240612 | 150000 | 2488456455 | 2115 | 2115 | 2115 | 2110 | 32139 |
| 246 | 20240612 | 145900 | 2420643120 | 2115 | 2115 | 2115 | 2110 | 1455 |
| 247 | 20240612 | 145800 | 2417568265 | 2115 | 2115 | 2120 | 2115 | 200 |
| 248 | 20240612 | 145700 | 2417145255 | 2120 | 2110 | 2120 | 2110 | 1154 |
| 249 | 20240612 | 145600 | 2414704790 | 2115 | 2110 | 2115 | 2110 | 7184 |
| 250 | 20240612 | 145500 | 2399516830 | 2115 | 2110 | 2115 | 2110 | 4668 |
| 251 | 20240612 | 145400 | 2389646610 | 2110 | 2120 | 2120 | 2110 | 4672 |
| 252 | 20240612 | 145300 | 2379767820 | 2120 | 2115 | 2120 | 2115 | 2135 |
| 253 | 20240612 | 145200 | 2375252075 | 2115 | 2110 | 2115 | 2110 | 10552 |
| 254 | 20240612 | 145100 | 2352984245 | 2110 | 2110 | 2115 | 2110 | 1382 |
| 255 | 20240612 | 145000 | 2350068215 | 2115 | 2115 | 2115 | 2110 | 1412 |
| 256 | 20240612 | 144900 | 2347084335 | 2115 | 2115 | 2115 | 2115 | 6 |
| 257 | 20240612 | 144800 | 2347071645 | 2110 | 2110 | 2115 | 2110 | 1591 |
| 258 | 20240612 | 144700 | 2343709335 | 2115 | 2115 | 2115 | 2115 | 2407 |
| 259 | 20240612 | 144600 | 2338618530 | 2115 | 2115 | 2115 | 2115 | 834 |
| 260 | 20240612 | 144500 | 2336854620 | 2115 | 2115 | 2115 | 2115 | 358 |
| 261 | 20240612 | 144400 | 2336097450 | 2110 | 2115 | 2115 | 2110 | 2535 |
| 262 | 20240612 | 144300 | 2330741045 | 2110 | 2115 | 2115 | 2110 | 675 |
| 263 | 20240612 | 144200 | 2329316200 | 2115 | 2115 | 2115 | 2110 | 1593 |
| 264 | 20240612 | 144100 | 2325953745 | 2115 | 2115 | 2115 | 2115 | 564 |
| 265 | 20240612 | 144000 | 2324760885 | 2115 | 2115 | 2115 | 2115 | 30 |
| 266 | 20240612 | 143900 | 2324697435 | 2115 | 2115 | 2115 | 2115 | 71 |
| 267 | 20240612 | 143800 | 2324547270 | 2115 | 2110 | 2115 | 2110 | 70 |
| 268 | 20240612 | 143700 | 2324399225 | 2115 | 2115 | 2115 | 2115 | 533 |
| 269 | 20240612 | 143600 | 2323271930 | 2115 | 2110 | 2115 | 2110 | 2060 |
| 270 | 20240612 | 143500 | 2318925315 | 2110 | 2120 | 2120 | 2110 | 23813 |
| 271 | 20240612 | 143400 | 2268645165 | 2120 | 2120 | 2120 | 2115 | 2868 |
| 272 | 20240612 | 143300 | 2262578720 | 2120 | 2120 | 2120 | 2115 | 5705 |
| 273 | 20240612 | 143200 | 2250485620 | 2115 | 2120 | 2120 | 2115 | 1040 |
| 274 | 20240612 | 143100 | 2248284320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20240612 | 143000 | 2248284320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20240612 | 142900 | 2248284320 | 2120 | 2115 | 2120 | 2115 | 78 |
| 277 | 20240612 | 142800 | 2248118985 | 2120 | 2120 | 2120 | 2120 | 123 |
| 278 | 20240612 | 142700 | 2247858225 | 2120 | 2115 | 2120 | 2115 | 8087 |
| 279 | 20240612 | 142600 | 2230726610 | 2110 | 2110 | 2115 | 2110 | 3858 |
| 280 | 20240612 | 142500 | 2222570875 | 2110 | 2115 | 2120 | 2110 | 3498 |
| 281 | 20240612 | 142400 | 2215177500 | 2115 | 2110 | 2115 | 2110 | 4667 |
| 282 | 20240612 | 142300 | 2205310125 | 2115 | 2110 | 2115 | 2110 | 35847 |
| 283 | 20240612 | 142200 | 2129671880 | 2115 | 2115 | 2115 | 2110 | 12867 |
| 284 | 20240612 | 142100 | 2102518175 | 2110 | 2115 | 2115 | 2110 | 34164 |
| 285 | 20240612 | 142000 | 2030410825 | 2120 | 2120 | 2120 | 2120 | 102 |
| 286 | 20240612 | 141900 | 2030194585 | 2120 | 2120 | 2120 | 2115 | 4445 |
| 287 | 20240612 | 141800 | 2020792835 | 2115 | 2115 | 2115 | 2115 | 327 |
| 288 | 20240612 | 141700 | 2020101230 | 2115 | 2120 | 2120 | 2115 | 874 |
| 289 | 20240612 | 141600 | 2018252465 | 2120 | 2115 | 2120 | 2115 | 6094 |
| 290 | 20240612 | 141500 | 2005363500 | 2115 | 2115 | 2115 | 2115 | 3155 |
| 291 | 20240612 | 141400 | 1998690675 | 2115 | 2115 | 2115 | 2115 | 1032 |
| 292 | 20240612 | 141300 | 1996507995 | 2120 | 2115 | 2120 | 2115 | 2158 |
| 293 | 20240612 | 141200 | 1991943280 | 2115 | 2120 | 2120 | 2115 | 9461 |
| 294 | 20240612 | 141100 | 1971933215 | 2115 | 2115 | 2115 | 2115 | 1549 |
| 295 | 20240612 | 141000 | 1968657080 | 2115 | 2115 | 2115 | 2115 | 11394 |
| 296 | 20240612 | 140900 | 1944558770 | 2115 | 2120 | 2120 | 2115 | 2097 |
| 297 | 20240612 | 140800 | 1940123020 | 2120 | 2115 | 2120 | 2115 | 59 |
| 298 | 20240612 | 140700 | 1939998190 | 2120 | 2120 | 2120 | 2120 | 1079 |
| 299 | 20240612 | 140600 | 1937710710 | 2120 | 2120 | 2120 | 2120 | 850 |
| 300 | 20240612 | 140500 | 1935908710 | 2125 | 2125 | 2125 | 2125 | 10 |
| 301 | 20240612 | 140400 | 1935887460 | 2120 | 2120 | 2120 | 2120 | 729 |
| 302 | 20240612 | 140300 | 1934341980 | 2120 | 2125 | 2125 | 2120 | 1004 |
| 303 | 20240612 | 140200 | 1932213485 | 2125 | 2120 | 2125 | 2120 | 1841 |
| 304 | 20240612 | 140100 | 1928310545 | 2125 | 2125 | 2125 | 2125 | 10 |
| 305 | 20240612 | 140000 | 1928289295 | 2125 | 2125 | 2125 | 2125 | 5 |
| 306 | 20240612 | 135900 | 1928278670 | 2125 | 2125 | 2125 | 2125 | 4 |
| 307 | 20240612 | 135800 | 1928270170 | 2125 | 2120 | 2125 | 2120 | 2263 |
| 308 | 20240612 | 135700 | 1923466295 | 2125 | 2125 | 2125 | 2125 | 15 |
| 309 | 20240612 | 135600 | 1923434420 | 2125 | 2125 | 2125 | 2115 | 9060 |
| 310 | 20240612 | 135500 | 1904262930 | 2120 | 2120 | 2120 | 2120 | 1944 |
| 311 | 20240612 | 135400 | 1900141650 | 2120 | 2120 | 2120 | 2120 | 400 |
| 312 | 20240612 | 135300 | 1899293650 | 2120 | 2120 | 2120 | 2120 | 100 |
| 313 | 20240612 | 135200 | 1899081650 | 2125 | 2125 | 2125 | 2125 | 5 |
| 314 | 20240612 | 135100 | 1899071025 | 2120 | 2120 | 2120 | 2120 | 359 |
| 315 | 20240612 | 135000 | 1898309945 | 2120 | 2120 | 2120 | 2120 | 962 |
| 316 | 20240612 | 134900 | 1896270505 | 2120 | 2120 | 2120 | 2120 | 610 |
| 317 | 20240612 | 134800 | 1894977305 | 2120 | 2120 | 2120 | 2120 | 8766 |
| 318 | 20240612 | 134700 | 1876393385 | 2125 | 2125 | 2125 | 2125 | 50 |
| 319 | 20240612 | 134600 | 1876287135 | 2125 | 2125 | 2125 | 2125 | 100 |
| 320 | 20240612 | 134500 | 1876074635 | 2125 | 2125 | 2125 | 2125 | 16 |
| 321 | 20240612 | 134400 | 1876040635 | 2125 | 2125 | 2125 | 2125 | 7 |
| 322 | 20240612 | 134300 | 1876025760 | 2125 | 2125 | 2125 | 2125 | 1082 |
| 323 | 20240612 | 134200 | 1873726510 | 2125 | 2125 | 2125 | 2120 | 370 |
| 324 | 20240612 | 134100 | 1872940460 | 2120 | 2125 | 2125 | 2120 | 293 |
| 325 | 20240612 | 134000 | 1872319290 | 2125 | 2125 | 2125 | 2125 | 408 |
| 326 | 20240612 | 133900 | 1871452290 | 2125 | 2120 | 2125 | 2120 | 1012 |
| 327 | 20240612 | 133800 | 1869306745 | 2120 | 2120 | 2120 | 2120 | 2500 |
| 328 | 20240612 | 133700 | 1864006745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 329 | 20240612 | 133600 | 1864006745 | 2120 | 2125 | 2125 | 2120 | 458 |
| 330 | 20240612 | 133500 | 1863034880 | 2130 | 2130 | 2130 | 2130 | 71 |
| 331 | 20240612 | 133400 | 1862883650 | 2130 | 2130 | 2130 | 2130 | 7 |
| 332 | 20240612 | 133300 | 1862868740 | 2130 | 2125 | 2130 | 2125 | 198 |
| 333 | 20240612 | 133200 | 1862447985 | 2125 | 2125 | 2125 | 2125 | 153 |
| 334 | 20240612 | 133100 | 1862122860 | 2130 | 2125 | 2130 | 2125 | 8771 |
| 335 | 20240612 | 133000 | 1843463355 | 2125 | 2125 | 2125 | 2125 | 102 |
| 336 | 20240612 | 132900 | 1843246605 | 2125 | 2120 | 2125 | 2120 | 60 |
| 337 | 20240612 | 132800 | 1843119235 | 2120 | 2120 | 2125 | 2120 | 1604 |
| 338 | 20240612 | 132700 | 1839713750 | 2125 | 2120 | 2125 | 2120 | 3041 |
| 339 | 20240612 | 132600 | 1833261825 | 2125 | 2125 | 2125 | 2125 | 2 |
| 340 | 20240612 | 132500 | 1833257575 | 2120 | 2120 | 2120 | 2120 | 600 |
| 341 | 20240612 | 132400 | 1831985575 | 2125 | 2120 | 2125 | 2120 | 6926 |
| 342 | 20240612 | 132300 | 1817301955 | 2120 | 2125 | 2125 | 2120 | 770 |
| 343 | 20240612 | 132200 | 1815666880 | 2125 | 2120 | 2125 | 2120 | 7710 |
| 344 | 20240612 | 132100 | 1799320085 | 2120 | 2125 | 2125 | 2120 | 599 |
| 345 | 20240612 | 132000 | 1798050130 | 2125 | 2125 | 2125 | 2125 | 48 |
| 346 | 20240612 | 131900 | 1797948130 | 2125 | 2125 | 2125 | 2120 | 2597 |
| 347 | 20240612 | 131800 | 1792436950 | 2130 | 2130 | 2130 | 2130 | 1030 |
| 348 | 20240612 | 131700 | 1790243050 | 2125 | 2125 | 2125 | 2125 | 5027 |
| 349 | 20240612 | 131600 | 1779560675 | 2125 | 2125 | 2125 | 2125 | 483 |
| 350 | 20240612 | 131500 | 1778534300 | 2125 | 2130 | 2130 | 2125 | 3844 |
| 351 | 20240612 | 131400 | 1770365740 | 2125 | 2125 | 2125 | 2125 | 126 |
| 352 | 20240612 | 131300 | 1770097990 | 2130 | 2130 | 2130 | 2125 | 727 |
| 353 | 20240612 | 131200 | 1768552100 | 2130 | 2130 | 2130 | 2130 | 29 |
| 354 | 20240612 | 131100 | 1768490330 | 2130 | 2130 | 2130 | 2130 | 4 |
| 355 | 20240612 | 131000 | 1768481810 | 2130 | 2130 | 2130 | 2130 | 226 |
| 356 | 20240612 | 130900 | 1768000430 | 2130 | 2130 | 2130 | 2130 | 90 |
| 357 | 20240612 | 130800 | 1767808730 | 2130 | 2125 | 2130 | 2125 | 839 |
| 358 | 20240612 | 130700 | 1766025320 | 2130 | 2130 | 2130 | 2130 | 9 |
| 359 | 20240612 | 130600 | 1766006150 | 2130 | 2130 | 2130 | 2130 | 1037 |
| 360 | 20240612 | 130500 | 1763797340 | 2130 | 2130 | 2130 | 2125 | 536 |
| 361 | 20240612 | 130400 | 1762658160 | 2130 | 2125 | 2130 | 2125 | 11 |
| 362 | 20240612 | 130300 | 1762634735 | 2125 | 2125 | 2125 | 2125 | 349 |
| 363 | 20240612 | 130200 | 1761893110 | 2125 | 2125 | 2125 | 2125 | 31 |
| 364 | 20240612 | 130100 | 1761827235 | 2130 | 2125 | 2130 | 2125 | 420 |
| 365 | 20240612 | 130000 | 1760932685 | 2130 | 2130 | 2130 | 2125 | 590 |
| 366 | 20240612 | 125900 | 1759678800 | 2130 | 2130 | 2130 | 2130 | 224 |
| 367 | 20240612 | 125800 | 1759201680 | 2130 | 2125 | 2130 | 2125 | 951 |
| 368 | 20240612 | 125700 | 1757179995 | 2125 | 2130 | 2130 | 2125 | 2299 |
| 369 | 20240612 | 125600 | 1752294580 | 2130 | 2125 | 2130 | 2125 | 38 |
| 370 | 20240612 | 125500 | 1752213810 | 2130 | 2130 | 2130 | 2130 | 12 |
| 371 | 20240612 | 125400 | 1752188250 | 2130 | 2130 | 2130 | 2130 | 18 |
| 372 | 20240612 | 125300 | 1752149910 | 2130 | 2130 | 2130 | 2130 | 106 |
| 373 | 20240612 | 125200 | 1751924130 | 2130 | 2120 | 2130 | 2120 | 8517 |
| 374 | 20240612 | 125100 | 1733832365 | 2120 | 2120 | 2120 | 2120 | 4828 |
| 375 | 20240612 | 125000 | 1723597005 | 2115 | 2115 | 2120 | 2115 | 1549 |
| 376 | 20240612 | 124900 | 1720317710 | 2115 | 2115 | 2120 | 2115 | 4218 |
| 377 | 20240612 | 124800 | 1711396585 | 2115 | 2120 | 2120 | 2115 | 4955 |
| 378 | 20240612 | 124700 | 1700899320 | 2120 | 2130 | 2130 | 2105 | 119092 |
| 379 | 20240612 | 124600 | 1449134160 | 2130 | 2130 | 2130 | 2130 | 30 |
| 380 | 20240612 | 124500 | 1449070260 | 2130 | 2130 | 2130 | 2125 | 11068 |
| 381 | 20240612 | 124400 | 1425550255 | 2130 | 2130 | 2130 | 2120 | 1867 |
| 382 | 20240612 | 124300 | 1421585180 | 2135 | 2140 | 2140 | 2120 | 101624 |
| 383 | 20240612 | 124200 | 1205490870 | 2135 | 2135 | 2135 | 2135 | 0 |
| 384 | 20240612 | 124100 | 1205490870 | 2135 | 2135 | 2135 | 2135 | 0 |
| 385 | 20240612 | 124000 | 1205490870 | 2135 | 2135 | 2135 | 2135 | 9999 |
| 386 | 20240612 | 123900 | 1184143005 | 2135 | 2145 | 2145 | 2135 | 1454 |
| 387 | 20240612 | 123800 | 1181038700 | 2135 | 2140 | 2140 | 2135 | 1000 |
| 388 | 20240612 | 123700 | 1178903590 | 2135 | 2140 | 2140 | 2135 | 7000 |
| 389 | 20240612 | 123600 | 1163956085 | 2145 | 2145 | 2145 | 2145 | 161 |
| 390 | 20240612 | 123500 | 1163610740 | 2145 | 2145 | 2145 | 2145 | 50 |
| 391 | 20240612 | 123400 | 1163503490 | 2145 | 2145 | 2145 | 2145 | 1 |
| 392 | 20240612 | 123300 | 1163501345 | 2145 | 2145 | 2145 | 2145 | 2 |
| 393 | 20240612 | 123200 | 1163497055 | 2135 | 2135 | 2135 | 2135 | 145 |
| 394 | 20240612 | 123100 | 1163187480 | 2135 | 2135 | 2145 | 2135 | 13332 |
| 395 | 20240612 | 123000 | 1134723645 | 2140 | 2135 | 2140 | 2135 | 1002 |
| 396 | 20240612 | 122900 | 1132584365 | 2145 | 2140 | 2145 | 2135 | 1191 |
| 397 | 20240612 | 122800 | 1130037925 | 2140 | 2140 | 2140 | 2140 | 0 |
| 398 | 20240612 | 122700 | 1130037925 | 2140 | 2135 | 2140 | 2135 | 1080 |
| 399 | 20240612 | 122600 | 1127726730 | 2140 | 2140 | 2140 | 2140 | 10 |
| 400 | 20240612 | 122500 | 1127705330 | 2140 | 2140 | 2140 | 2135 | 1160 |
| 401 | 20240612 | 122400 | 1125223440 | 2140 | 2140 | 2140 | 2135 | 1522 |
| 402 | 20240612 | 122300 | 1121966720 | 2140 | 2140 | 2140 | 2140 | 1680 |
| 403 | 20240612 | 122200 | 1118371520 | 2140 | 2145 | 2145 | 2140 | 702 |
| 404 | 20240612 | 122100 | 1116869040 | 2140 | 2140 | 2140 | 2140 | 100 |
| 405 | 20240612 | 122000 | 1116655040 | 2140 | 2140 | 2145 | 2140 | 6081 |
| 406 | 20240612 | 121900 | 1103641695 | 2140 | 2140 | 2145 | 2140 | 4364 |
| 407 | 20240612 | 121800 | 1094302730 | 2140 | 2140 | 2140 | 2140 | 599 |
| 408 | 20240612 | 121700 | 1093020870 | 2135 | 2140 | 2140 | 2135 | 8306 |
| 409 | 20240612 | 121600 | 1075286745 | 2140 | 2140 | 2140 | 2140 | 22244 |
| 410 | 20240612 | 121500 | 1027684585 | 2145 | 2140 | 2145 | 2140 | 3998 |
| 411 | 20240612 | 121400 | 1019128565 | 2140 | 2140 | 2140 | 2140 | 2387 |
| 412 | 20240612 | 121300 | 1014020385 | 2140 | 2145 | 2145 | 2140 | 1392 |
| 413 | 20240612 | 121200 | 1011034795 | 2145 | 2140 | 2145 | 2140 | 215 |
| 414 | 20240612 | 121100 | 1010574690 | 2140 | 2145 | 2145 | 2140 | 47 |
| 415 | 20240612 | 121000 | 1010473880 | 2145 | 2145 | 2145 | 2145 | 2487 |
| 416 | 20240612 | 120900 | 1005139265 | 2145 | 2145 | 2145 | 2145 | 9627 |
| 417 | 20240612 | 120800 | 984489350 | 2145 | 2145 | 2145 | 2145 | 1500 |
| 418 | 20240612 | 120700 | 981271850 | 2150 | 2150 | 2150 | 2145 | 92 |
| 419 | 20240612 | 120600 | 981074400 | 2150 | 2150 | 2150 | 2150 | 0 |
| 420 | 20240612 | 120500 | 981074400 | 2150 | 2145 | 2150 | 2145 | 1019 |
| 421 | 20240612 | 120400 | 978888570 | 2145 | 2150 | 2150 | 2145 | 1011 |
| 422 | 20240612 | 120300 | 976719920 | 2145 | 2150 | 2150 | 2145 | 3373 |
| 423 | 20240612 | 120200 | 969484385 | 2150 | 2145 | 2150 | 2145 | 67 |
| 424 | 20240612 | 120100 | 969340385 | 2150 | 2145 | 2150 | 2145 | 1779 |
| 425 | 20240612 | 120000 | 965524425 | 2150 | 2150 | 2150 | 2145 | 2016 |
| 426 | 20240612 | 115900 | 961200025 | 2145 | 2145 | 2145 | 2145 | 1 |
| 427 | 20240612 | 115800 | 961197880 | 2150 | 2150 | 2150 | 2150 | 420 |
| 428 | 20240612 | 115700 | 960294880 | 2150 | 2150 | 2150 | 2145 | 1071 |
| 429 | 20240612 | 115600 | 957997575 | 2145 | 2145 | 2145 | 2145 | 3 |
| 430 | 20240612 | 115500 | 957991140 | 2145 | 2150 | 2150 | 2145 | 8 |
| 431 | 20240612 | 115400 | 957973970 | 2140 | 2145 | 2145 | 2140 | 2258 |
| 432 | 20240612 | 115300 | 953133060 | 2150 | 2140 | 2150 | 2140 | 1866 |
| 433 | 20240612 | 115200 | 949138305 | 2145 | 2145 | 2150 | 2145 | 3265 |
| 434 | 20240612 | 115100 | 942134875 | 2140 | 2145 | 2145 | 2140 | 357 |
| 435 | 20240612 | 115000 | 941370860 | 2150 | 2145 | 2150 | 2145 | 22 |
| 436 | 20240612 | 114900 | 941323660 | 2145 | 2145 | 2145 | 2145 | 151 |
| 437 | 20240612 | 114800 | 940999765 | 2140 | 2140 | 2145 | 2140 | 168 |
| 438 | 20240612 | 114700 | 940640220 | 2145 | 2145 | 2145 | 2145 | 237 |
| 439 | 20240612 | 114600 | 940131855 | 2145 | 2145 | 2145 | 2145 | 991 |
| 440 | 20240612 | 114500 | 938006160 | 2145 | 2145 | 2145 | 2140 | 194 |
| 441 | 20240612 | 114400 | 937590035 | 2145 | 2145 | 2145 | 2145 | 154 |
| 442 | 20240612 | 114300 | 937259705 | 2145 | 2140 | 2145 | 2140 | 3546 |
| 443 | 20240612 | 114200 | 929666265 | 2140 | 2140 | 2140 | 2140 | 2623 |
| 444 | 20240612 | 114100 | 924053045 | 2145 | 2145 | 2145 | 2140 | 107 |
| 445 | 20240612 | 114000 | 923823560 | 2145 | 2145 | 2145 | 2145 | 4862 |
| 446 | 20240612 | 113900 | 913394570 | 2145 | 2145 | 2150 | 2140 | 2543 |
| 447 | 20240612 | 113800 | 907949705 | 2145 | 2145 | 2145 | 2145 | 710 |
| 448 | 20240612 | 113700 | 906426755 | 2150 | 2145 | 2150 | 2145 | 99 |
| 449 | 20240612 | 113600 | 906214155 | 2145 | 2145 | 2145 | 2140 | 5189 |
| 450 | 20240612 | 113500 | 895108750 | 2140 | 2145 | 2145 | 2140 | 10764 |
| 451 | 20240612 | 113400 | 872068830 | 2145 | 2150 | 2150 | 2140 | 5502 |
| 452 | 20240612 | 113300 | 860267185 | 2150 | 2150 | 2150 | 2145 | 523 |
| 453 | 20240612 | 113200 | 859145240 | 2145 | 2145 | 2145 | 2145 | 10051 |
| 454 | 20240612 | 113100 | 837585845 | 2145 | 2150 | 2150 | 2145 | 7989 |
| 455 | 20240612 | 113000 | 820449000 | 2150 | 2150 | 2150 | 2145 | 1295 |
| 456 | 20240612 | 112900 | 817665700 | 2150 | 2150 | 2150 | 2145 | 594 |
| 457 | 20240612 | 112800 | 816388655 | 2150 | 2150 | 2150 | 2150 | 2324 |
| 458 | 20240612 | 112700 | 811392055 | 2150 | 2145 | 2150 | 2145 | 1030 |
| 459 | 20240612 | 112600 | 809182105 | 2145 | 2145 | 2145 | 2145 | 3568 |
| 460 | 20240612 | 112500 | 801528745 | 2150 | 2150 | 2150 | 2150 | 1378 |
| 461 | 20240612 | 112400 | 798566045 | 2150 | 2150 | 2150 | 2150 | 48 |
| 462 | 20240612 | 112300 | 798462845 | 2150 | 2150 | 2150 | 2150 | 518 |
| 463 | 20240612 | 112200 | 797349145 | 2150 | 2150 | 2150 | 2150 | 86 |
| 464 | 20240612 | 112100 | 797164245 | 2150 | 2150 | 2150 | 2150 | 150 |
| 465 | 20240612 | 112000 | 796841745 | 2150 | 2150 | 2150 | 2150 | 100 |
| 466 | 20240612 | 111900 | 796626745 | 2150 | 2150 | 2150 | 2150 | 200 |
| 467 | 20240612 | 111800 | 796196745 | 2150 | 2150 | 2150 | 2150 | 12 |
| 468 | 20240612 | 111700 | 796170945 | 2150 | 2150 | 2150 | 2150 | 1114 |
| 469 | 20240612 | 111600 | 793775845 | 2150 | 2145 | 2150 | 2145 | 61 |
| 470 | 20240612 | 111500 | 793644745 | 2150 | 2145 | 2150 | 2145 | 2058 |
| 471 | 20240612 | 111400 | 789220195 | 2150 | 2150 | 2150 | 2150 | 8 |
| 472 | 20240612 | 111300 | 789202995 | 2145 | 2145 | 2150 | 2145 | 305 |
| 473 | 20240612 | 111200 | 788547760 | 2145 | 2150 | 2150 | 2145 | 352 |
| 474 | 20240612 | 111100 | 787790965 | 2150 | 2155 | 2155 | 2150 | 33911 |
| 475 | 20240612 | 111000 | 714882310 | 2155 | 2155 | 2155 | 2155 | 0 |
| 476 | 20240612 | 110900 | 714882310 | 2155 | 2155 | 2155 | 2155 | 1 |
| 477 | 20240612 | 110800 | 714880155 | 2150 | 2155 | 2155 | 2150 | 9060 |
| 478 | 20240612 | 110700 | 695400650 | 2150 | 2155 | 2155 | 2150 | 12 |
| 479 | 20240612 | 110600 | 695374805 | 2155 | 2155 | 2155 | 2155 | 0 |
| 480 | 20240612 | 110500 | 695374805 | 2155 | 2150 | 2155 | 2150 | 7381 |
| 481 | 20240612 | 110400 | 679505595 | 2155 | 2155 | 2155 | 2155 | 754 |
| 482 | 20240612 | 110300 | 677880725 | 2155 | 2155 | 2155 | 2155 | 35 |
| 483 | 20240612 | 110200 | 677805300 | 2150 | 2150 | 2150 | 2150 | 50 |
| 484 | 20240612 | 110100 | 677697800 | 2155 | 2155 | 2155 | 2155 | 602 |
| 485 | 20240612 | 110000 | 676400490 | 2155 | 2155 | 2155 | 2155 | 2 |
| 486 | 20240612 | 105900 | 676396180 | 2155 | 2155 | 2155 | 2155 | 2476 |
| 487 | 20240612 | 105800 | 671060400 | 2155 | 2150 | 2155 | 2150 | 252 |
| 488 | 20240612 | 105700 | 670517350 | 2150 | 2150 | 2150 | 2150 | 0 |
| 489 | 20240612 | 105600 | 670517350 | 2150 | 2155 | 2155 | 2150 | 544 |
| 490 | 20240612 | 105500 | 669345035 | 2155 | 2155 | 2155 | 2155 | 103 |
| 491 | 20240612 | 105400 | 669123070 | 2155 | 2155 | 2155 | 2155 | 4569 |
| 492 | 20240612 | 105300 | 659276875 | 2160 | 2155 | 2160 | 2155 | 11542 |
| 493 | 20240612 | 105200 | 634403705 | 2160 | 2160 | 2160 | 2160 | 1011 |
| 494 | 20240612 | 105100 | 632219945 | 2155 | 2155 | 2155 | 2155 | 300 |
| 495 | 20240612 | 105000 | 631573445 | 2155 | 2155 | 2155 | 2155 | 315 |
| 496 | 20240612 | 104900 | 630894620 | 2155 | 2155 | 2155 | 2155 | 30 |
| 497 | 20240612 | 104800 | 630829970 | 2155 | 2155 | 2155 | 2155 | 613 |
| 498 | 20240612 | 104700 | 629508955 | 2155 | 2155 | 2155 | 2155 | 98 |
| 499 | 20240612 | 104600 | 629297765 | 2160 | 2160 | 2160 | 2160 | 3902 |
| 500 | 20240612 | 104500 | 620869445 | 2160 | 2160 | 2160 | 2160 | 220 |
| 501 | 20240612 | 104400 | 620394245 | 2155 | 2160 | 2160 | 2155 | 619 |
| 502 | 20240612 | 104300 | 619060090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 503 | 20240612 | 104200 | 619060090 | 2160 | 2160 | 2160 | 2160 | 95 |
| 504 | 20240612 | 104100 | 618854890 | 2160 | 2160 | 2160 | 2160 | 418 |
| 505 | 20240612 | 104000 | 617952010 | 2160 | 2160 | 2160 | 2155 | 10305 |
| 506 | 20240612 | 103900 | 595744210 | 2160 | 2155 | 2160 | 2155 | 150 |
| 507 | 20240612 | 103800 | 595420710 | 2155 | 2160 | 2160 | 2155 | 997 |
| 508 | 20240612 | 103700 | 593269415 | 2155 | 2160 | 2160 | 2155 | 3528 |
| 509 | 20240612 | 103600 | 585649110 | 2160 | 2160 | 2160 | 2155 | 250 |
| 510 | 20240612 | 103500 | 585109160 | 2155 | 2160 | 2160 | 2155 | 148 |
| 511 | 20240612 | 103400 | 584789485 | 2160 | 2155 | 2160 | 2155 | 104 |
| 512 | 20240612 | 103300 | 584565095 | 2155 | 2155 | 2160 | 2155 | 1925 |
| 513 | 20240612 | 103200 | 580409860 | 2160 | 2160 | 2160 | 2160 | 2876 |
| 514 | 20240612 | 103100 | 574197700 | 2160 | 2160 | 2160 | 2160 | 331 |
| 515 | 20240612 | 103000 | 573482740 | 2160 | 2160 | 2160 | 2155 | 1083 |
| 516 | 20240612 | 102900 | 571144460 | 2160 | 2155 | 2160 | 2155 | 600 |
| 517 | 20240612 | 102800 | 569849460 | 2155 | 2155 | 2160 | 2155 | 1058 |
| 518 | 20240612 | 102700 | 567566970 | 2155 | 2155 | 2155 | 2155 | 50 |
| 519 | 20240612 | 102600 | 567459220 | 2160 | 2160 | 2160 | 2160 | 1248 |
| 520 | 20240612 | 102500 | 564763540 | 2160 | 2160 | 2160 | 2160 | 1494 |
| 521 | 20240612 | 102400 | 561536500 | 2160 | 2160 | 2160 | 2160 | 160 |
| 522 | 20240612 | 102300 | 561190900 | 2160 | 2160 | 2160 | 2160 | 10 |
| 523 | 20240612 | 102200 | 561169300 | 2160 | 2160 | 2160 | 2160 | 2562 |
| 524 | 20240612 | 102100 | 555635380 | 2160 | 2160 | 2160 | 2160 | 3767 |
| 525 | 20240612 | 102000 | 547498660 | 2155 | 2155 | 2155 | 2155 | 1479 |
| 526 | 20240612 | 101900 | 544311415 | 2155 | 2160 | 2160 | 2150 | 699 |
| 527 | 20240612 | 101800 | 542805175 | 2155 | 2155 | 2155 | 2155 | 3 |
| 528 | 20240612 | 101700 | 542798710 | 2155 | 2160 | 2160 | 2155 | 9336 |
| 529 | 20240612 | 101600 | 522676625 | 2160 | 2160 | 2160 | 2160 | 10 |
| 530 | 20240612 | 101500 | 522655025 | 2160 | 2155 | 2160 | 2155 | 872 |
| 531 | 20240612 | 101400 | 520774685 | 2155 | 2155 | 2155 | 2155 | 1460 |
| 532 | 20240612 | 101300 | 517628385 | 2160 | 2160 | 2160 | 2155 | 255 |
| 533 | 20240612 | 101200 | 517078335 | 2160 | 2155 | 2160 | 2155 | 1179 |
| 534 | 20240612 | 101100 | 514537105 | 2155 | 2160 | 2160 | 2155 | 14058 |
| 535 | 20240612 | 101000 | 484240660 | 2155 | 2155 | 2155 | 2155 | 124 |
| 536 | 20240612 | 100900 | 483973440 | 2155 | 2160 | 2160 | 2155 | 6475 |
| 537 | 20240612 | 100800 | 470019565 | 2160 | 2160 | 2160 | 2160 | 600 |
| 538 | 20240612 | 100700 | 468723565 | 2160 | 2165 | 2165 | 2160 | 201 |
| 539 | 20240612 | 100600 | 468289400 | 2160 | 2160 | 2160 | 2155 | 4531 |
| 540 | 20240612 | 100500 | 458518440 | 2160 | 2160 | 2160 | 2160 | 2479 |
| 541 | 20240612 | 100400 | 453163800 | 2160 | 2155 | 2160 | 2155 | 121 |
| 542 | 20240612 | 100300 | 452902945 | 2160 | 2160 | 2160 | 2155 | 1080 |
| 543 | 20240612 | 100200 | 450575145 | 2160 | 2160 | 2160 | 2160 | 891 |
| 544 | 20240612 | 100100 | 448650585 | 2160 | 2160 | 2160 | 2160 | 717 |
| 545 | 20240612 | 100000 | 447101865 | 2160 | 2160 | 2165 | 2160 | 1006 |
| 546 | 20240612 | 095900 | 444928895 | 2160 | 2160 | 2160 | 2160 | 1278 |
| 547 | 20240612 | 095800 | 442168415 | 2160 | 2160 | 2160 | 2160 | 2041 |
| 548 | 20240612 | 095700 | 437759855 | 2160 | 2160 | 2165 | 2160 | 123 |
| 549 | 20240612 | 095600 | 437494145 | 2160 | 2165 | 2165 | 2155 | 42 |
| 550 | 20240612 | 095500 | 437403355 | 2155 | 2160 | 2160 | 2155 | 12256 |
| 551 | 20240612 | 095400 | 410935315 | 2165 | 2165 | 2165 | 2165 | 455 |
| 552 | 20240612 | 095300 | 409950240 | 2165 | 2165 | 2165 | 2165 | 1 |
| 553 | 20240612 | 095200 | 409948075 | 2165 | 2170 | 2170 | 2165 | 15474 |
| 554 | 20240612 | 095100 | 376446570 | 2170 | 2165 | 2170 | 2165 | 1029 |
| 555 | 20240612 | 095000 | 374218695 | 2170 | 2170 | 2170 | 2170 | 2 |
| 556 | 20240612 | 094900 | 374214355 | 2170 | 2165 | 2170 | 2165 | 4285 |
| 557 | 20240612 | 094800 | 364937325 | 2165 | 2165 | 2165 | 2165 | 58 |
| 558 | 20240612 | 094700 | 364811755 | 2165 | 2160 | 2165 | 2160 | 903 |
| 559 | 20240612 | 094600 | 362860760 | 2165 | 2165 | 2165 | 2165 | 518 |
| 560 | 20240612 | 094500 | 361739290 | 2165 | 2165 | 2165 | 2165 | 5 |
| 561 | 20240612 | 094400 | 361728465 | 2165 | 2165 | 2165 | 2165 | 2 |
| 562 | 20240612 | 094300 | 361724135 | 2165 | 2165 | 2165 | 2160 | 360 |
| 563 | 20240612 | 094200 | 360946495 | 2160 | 2165 | 2165 | 2160 | 824 |
| 564 | 20240612 | 094100 | 359163310 | 2165 | 2165 | 2165 | 2160 | 10393 |
| 565 | 20240612 | 094000 | 336667465 | 2165 | 2160 | 2165 | 2160 | 315 |
| 566 | 20240612 | 093900 | 335987010 | 2160 | 2165 | 2165 | 2160 | 450 |
| 567 | 20240612 | 093800 | 335014995 | 2165 | 2165 | 2165 | 2155 | 1144 |
| 568 | 20240612 | 093700 | 332544280 | 2160 | 2165 | 2165 | 2160 | 5754 |
| 569 | 20240612 | 093600 | 320114565 | 2165 | 2165 | 2170 | 2160 | 2449 |
| 570 | 20240612 | 093500 | 314820535 | 2160 | 2160 | 2160 | 2155 | 345 |
| 571 | 20240612 | 093400 | 314077030 | 2155 | 2160 | 2160 | 2155 | 14730 |
| 572 | 20240612 | 093300 | 282281180 | 2165 | 2165 | 2165 | 2165 | 2462 |
| 573 | 20240612 | 093200 | 276950950 | 2165 | 2165 | 2165 | 2160 | 2177 |
| 574 | 20240612 | 093100 | 272248595 | 2165 | 2165 | 2165 | 2165 | 2352 |
| 575 | 20240612 | 093000 | 267156515 | 2170 | 2155 | 2170 | 2150 | 40946 |
| 576 | 20240612 | 092900 | 178872850 | 2160 | 2160 | 2160 | 2160 | 1685 |
| 577 | 20240612 | 092800 | 175233250 | 2160 | 2155 | 2160 | 2155 | 1641 |
| 578 | 20240612 | 092700 | 171692690 | 2155 | 2160 | 2160 | 2155 | 740 |
| 579 | 20240612 | 092600 | 170094380 | 2160 | 2160 | 2165 | 2160 | 12581 |
| 580 | 20240612 | 092500 | 142913570 | 2165 | 2165 | 2165 | 2165 | 487 |
| 581 | 20240612 | 092400 | 141859215 | 2165 | 2165 | 2165 | 2165 | 613 |
| 582 | 20240612 | 092300 | 140532070 | 2165 | 2165 | 2165 | 2165 | 38 |
| 583 | 20240612 | 092200 | 140449800 | 2160 | 2165 | 2165 | 2160 | 1663 |
| 584 | 20240612 | 092100 | 136855105 | 2160 | 2160 | 2160 | 2160 | 3025 |
| 585 | 20240612 | 092000 | 130321105 | 2165 | 2160 | 2165 | 2160 | 750 |
| 586 | 20240612 | 091900 | 128697765 | 2160 | 2160 | 2160 | 2160 | 1162 |
| 587 | 20240612 | 091800 | 126187845 | 2160 | 2170 | 2170 | 2160 | 2393 |
| 588 | 20240612 | 091700 | 121009905 | 2165 | 2165 | 2165 | 2165 | 3544 |
| 589 | 20240612 | 091600 | 113337145 | 2170 | 2170 | 2170 | 2165 | 1064 |
| 590 | 20240612 | 091500 | 111033265 | 2170 | 2170 | 2170 | 2170 | 20 |
| 591 | 20240612 | 091400 | 110989865 | 2170 | 2165 | 2170 | 2160 | 5272 |
| 592 | 20240612 | 091300 | 99577560 | 2165 | 2170 | 2170 | 2165 | 24 |
| 593 | 20240612 | 091200 | 99525485 | 2170 | 2170 | 2170 | 2165 | 858 |
| 594 | 20240612 | 091100 | 97663665 | 2170 | 2170 | 2170 | 2165 | 105 |
| 595 | 20240612 | 091000 | 97435830 | 2170 | 2165 | 2175 | 2165 | 1391 |
| 596 | 20240612 | 090900 | 94416785 | 2175 | 2170 | 2175 | 2165 | 3371 |
| 597 | 20240612 | 090800 | 87102185 | 2170 | 2170 | 2170 | 2170 | 120 |
| 598 | 20240612 | 090700 | 86841785 | 2165 | 2170 | 2180 | 2165 | 1710 |
| 599 | 20240612 | 090600 | 83132165 | 2165 | 2155 | 2165 | 2155 | 8438 |
| 600 | 20240612 | 090500 | 64920205 | 2155 | 2160 | 2160 | 2155 | 1045 |
| 601 | 20240612 | 090400 | 62667060 | 2155 | 2165 | 2165 | 2155 | 8036 |
| 602 | 20240612 | 090300 | 45334200 | 2165 | 2180 | 2180 | 2165 | 6669 |
| 603 | 20240612 | 090200 | 30875480 | 2180 | 2165 | 2180 | 2160 | 17 |
| 604 | 20240612 | 090100 | 30838730 | 2160 | 2160 | 2160 | 2160 | 3940 |
| 605 | 20240612 | 090000 | 22328330 | 2160 | 2175 | 2190 | 2160 | 10277 |