30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 48515 |
| 3 | 20230807 | 185700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20230807 | 185600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20230807 | 185500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20230807 | 185400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20230807 | 185300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20230807 | 185200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20230807 | 185100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20230807 | 185000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20230807 | 184900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20230807 | 184800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20230807 | 184700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20230807 | 184600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20230807 | 184500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20230807 | 184400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20230807 | 184300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20230807 | 184200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20230807 | 184100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20230807 | 184000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20230807 | 183900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20230807 | 183800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20230807 | 183700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20230807 | 183600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20230807 | 183500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20230807 | 183400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20230807 | 183300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20230807 | 183200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20230807 | 183100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20230807 | 183000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20230807 | 182900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20230807 | 182800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 48515 |
| 33 | 20230807 | 182700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20230807 | 182600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20230807 | 182500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20230807 | 182400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20230807 | 182300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20230807 | 182200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20230807 | 182100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20230807 | 182000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20230807 | 181900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20230807 | 181800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20230807 | 181700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20230807 | 181600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20230807 | 181500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20230807 | 181400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20230807 | 181300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20230807 | 181200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20230807 | 181100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20230807 | 181000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20230807 | 180900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20230807 | 180800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20230807 | 180700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20230807 | 180600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20230807 | 180500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20230807 | 180400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20230807 | 180300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20230807 | 180200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20230807 | 180100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20230807 | 180000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20230807 | 175900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20230807 | 175800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 48515 |
| 63 | 20230807 | 175700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20230807 | 175600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20230807 | 175500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20230807 | 175400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20230807 | 175300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20230807 | 175200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20230807 | 175100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20230807 | 175000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20230807 | 174900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20230807 | 174800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20230807 | 174700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20230807 | 174600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20230807 | 174500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20230807 | 174400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20230807 | 174300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20230807 | 174200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20230807 | 174100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20230807 | 174000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20230807 | 173900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20230807 | 173800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20230807 | 173700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20230807 | 173600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20230807 | 173500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20230807 | 173400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20230807 | 173300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20230807 | 173200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20230807 | 173100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20230807 | 173000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20230807 | 172900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20230807 | 172800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 48515 |
| 93 | 20230807 | 172700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20230807 | 172600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20230807 | 172500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20230807 | 172400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20230807 | 172300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20230807 | 172200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20230807 | 172100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20230807 | 172000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20230807 | 171900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20230807 | 171800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20230807 | 171700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20230807 | 171600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20230807 | 171500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20230807 | 171400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20230807 | 171300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20230807 | 171200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20230807 | 171100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20230807 | 171000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20230807 | 170900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20230807 | 170800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20230807 | 170700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20230807 | 170600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20230807 | 170500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20230807 | 170400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20230807 | 170300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20230807 | 170200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20230807 | 170100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20230807 | 170000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20230807 | 165900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20230807 | 165800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 48515 |
| 123 | 20230807 | 165700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20230807 | 165600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20230807 | 165500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20230807 | 165400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20230807 | 165300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20230807 | 165200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20230807 | 165100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20230807 | 165000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20230807 | 164900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20230807 | 164800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20230807 | 164700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20230807 | 164600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20230807 | 164500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20230807 | 164400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20230807 | 164300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20230807 | 164200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20230807 | 164100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20230807 | 164000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20230807 | 163900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20230807 | 163800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20230807 | 163700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20230807 | 163600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20230807 | 163500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20230807 | 163400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20230807 | 163300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20230807 | 163200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20230807 | 163100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20230807 | 163000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20230807 | 162900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20230807 | 162800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 48515 |
| 153 | 20230807 | 162700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20230807 | 162600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20230807 | 162500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20230807 | 162400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20230807 | 162300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20230807 | 162200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20230807 | 162100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20230807 | 162000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20230807 | 161900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20230807 | 161800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20230807 | 161700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20230807 | 161600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20230807 | 161500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20230807 | 161400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20230807 | 161300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20230807 | 161200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20230807 | 161100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20230807 | 161000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20230807 | 160900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20230807 | 160800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20230807 | 160700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20230807 | 160600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20230807 | 160500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20230807 | 160400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20230807 | 160300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20230807 | 160200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20230807 | 160100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20230807 | 160000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20230807 | 155900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20230807 | 155800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 48515 |
| 183 | 20230807 | 155700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20230807 | 155600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20230807 | 155500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20230807 | 155400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20230807 | 155300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20230807 | 155200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20230807 | 155100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20230807 | 155000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20230807 | 154900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20230807 | 154800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20230807 | 154700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20230807 | 154600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20230807 | 154500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20230807 | 154400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20230807 | 154300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20230807 | 154200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20230807 | 154100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20230807 | 154000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20230807 | 153900 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20230807 | 153800 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20230807 | 153700 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20230807 | 153600 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20230807 | 153500 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20230807 | 153400 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20230807 | 153300 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20230807 | 153200 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20230807 | 153100 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20230807 | 153000 | 4808197600 | 2590 | 2590 | 2590 | 2590 | 48515 |
| 211 | 20230807 | 152900 | 4682543750 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20230807 | 152800 | 4682543750 | 2595 | 2595 | 2595 | 2595 | 0 |
| 213 | 20230807 | 152700 | 4682543750 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20230807 | 152600 | 4682543750 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20230807 | 152500 | 4682543750 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20230807 | 152400 | 4682543750 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20230807 | 152300 | 4682543750 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20230807 | 152200 | 4682543750 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20230807 | 152100 | 4682543750 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20230807 | 152000 | 4682543750 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20230807 | 151900 | 4682543750 | 2595 | 2590 | 2595 | 2580 | 3215 |
| 222 | 20230807 | 151800 | 4674231185 | 2595 | 2600 | 2600 | 2590 | 5645 |
| 223 | 20230807 | 151700 | 4659582920 | 2600 | 2600 | 2605 | 2595 | 1845 |
| 224 | 20230807 | 151600 | 4654790340 | 2605 | 2600 | 2610 | 2600 | 8151 |
| 225 | 20230807 | 151500 | 4633558620 | 2605 | 2600 | 2605 | 2600 | 23 |
| 226 | 20230807 | 151400 | 4633498805 | 2605 | 2600 | 2605 | 2600 | 16734 |
| 227 | 20230807 | 151300 | 4589989770 | 2595 | 2590 | 2595 | 2585 | 9668 |
| 228 | 20230807 | 151200 | 4564903085 | 2585 | 2590 | 2590 | 2585 | 141 |
| 229 | 20230807 | 151100 | 4564538145 | 2595 | 2590 | 2595 | 2585 | 446 |
| 230 | 20230807 | 151000 | 4563381735 | 2590 | 2590 | 2595 | 2590 | 529 |
| 231 | 20230807 | 150900 | 4562011590 | 2595 | 2590 | 2600 | 2590 | 3353 |
| 232 | 20230807 | 150800 | 4553307320 | 2595 | 2585 | 2595 | 2585 | 11627 |
| 233 | 20230807 | 150700 | 4523190970 | 2585 | 2590 | 2590 | 2580 | 1796 |
| 234 | 20230807 | 150600 | 4518551250 | 2590 | 2585 | 2590 | 2585 | 6 |
| 235 | 20230807 | 150500 | 4518535735 | 2585 | 2590 | 2590 | 2585 | 1527 |
| 236 | 20230807 | 150400 | 4514581055 | 2590 | 2595 | 2595 | 2590 | 3450 |
| 237 | 20230807 | 150300 | 4505643885 | 2595 | 2585 | 2595 | 2585 | 15754 |
| 238 | 20230807 | 150200 | 4464830060 | 2585 | 2580 | 2585 | 2580 | 5337 |
| 239 | 20230807 | 150100 | 4451054300 | 2575 | 2570 | 2575 | 2570 | 1697 |
| 240 | 20230807 | 150000 | 4446687705 | 2565 | 2570 | 2570 | 2565 | 2055 |
| 241 | 20230807 | 145900 | 4441416315 | 2570 | 2570 | 2570 | 2570 | 205 |
| 242 | 20230807 | 145800 | 4440889465 | 2565 | 2565 | 2565 | 2565 | 38 |
| 243 | 20230807 | 145700 | 4440791995 | 2570 | 2575 | 2575 | 2570 | 565 |
| 244 | 20230807 | 145600 | 4439339865 | 2575 | 2575 | 2575 | 2575 | 164 |
| 245 | 20230807 | 145500 | 4438917565 | 2575 | 2580 | 2580 | 2575 | 1100 |
| 246 | 20230807 | 145400 | 4436084565 | 2580 | 2585 | 2585 | 2580 | 5329 |
| 247 | 20230807 | 145300 | 4422335215 | 2590 | 2585 | 2590 | 2580 | 3355 |
| 248 | 20230807 | 145200 | 4413666510 | 2585 | 2575 | 2585 | 2575 | 6676 |
| 249 | 20230807 | 145100 | 4396457085 | 2575 | 2575 | 2575 | 2575 | 7383 |
| 250 | 20230807 | 145000 | 4377445860 | 2575 | 2570 | 2575 | 2565 | 4100 |
| 251 | 20230807 | 144900 | 4366914780 | 2575 | 2570 | 2575 | 2570 | 5277 |
| 252 | 20230807 | 144800 | 4353327480 | 2570 | 2570 | 2570 | 2565 | 3503 |
| 253 | 20230807 | 144700 | 4344325745 | 2565 | 2565 | 2565 | 2555 | 5844 |
| 254 | 20230807 | 144600 | 4329350680 | 2565 | 2560 | 2565 | 2555 | 578 |
| 255 | 20230807 | 144500 | 4327871015 | 2565 | 2555 | 2565 | 2555 | 754 |
| 256 | 20230807 | 144400 | 4325937385 | 2555 | 2565 | 2570 | 2555 | 11481 |
| 257 | 20230807 | 144300 | 4296586525 | 2565 | 2565 | 2570 | 2565 | 3972 |
| 258 | 20230807 | 144200 | 4286395720 | 2555 | 2560 | 2565 | 2555 | 4188 |
| 259 | 20230807 | 144100 | 4275679290 | 2565 | 2565 | 2565 | 2565 | 4 |
| 260 | 20230807 | 144000 | 4275669030 | 2565 | 2565 | 2570 | 2565 | 1921 |
| 261 | 20230807 | 143900 | 4270741165 | 2565 | 2565 | 2565 | 2560 | 3971 |
| 262 | 20230807 | 143800 | 4260560650 | 2565 | 2565 | 2570 | 2560 | 3294 |
| 263 | 20230807 | 143700 | 4252116175 | 2565 | 2565 | 2570 | 2555 | 10297 |
| 264 | 20230807 | 143600 | 4225773385 | 2570 | 2570 | 2570 | 2565 | 104 |
| 265 | 20230807 | 143500 | 4225506355 | 2570 | 2570 | 2570 | 2570 | 1065 |
| 266 | 20230807 | 143400 | 4222769305 | 2570 | 2570 | 2570 | 2570 | 1066 |
| 267 | 20230807 | 143300 | 4220029685 | 2570 | 2580 | 2580 | 2570 | 4708 |
| 268 | 20230807 | 143200 | 4207926500 | 2580 | 2580 | 2585 | 2580 | 336 |
| 269 | 20230807 | 143100 | 4207058620 | 2575 | 2580 | 2580 | 2575 | 450 |
| 270 | 20230807 | 143000 | 4205899640 | 2585 | 2575 | 2585 | 2575 | 86 |
| 271 | 20230807 | 142900 | 4205678100 | 2585 | 2580 | 2585 | 2580 | 633 |
| 272 | 20230807 | 142800 | 4204042885 | 2580 | 2580 | 2580 | 2580 | 135 |
| 273 | 20230807 | 142700 | 4203694585 | 2580 | 2580 | 2580 | 2580 | 163 |
| 274 | 20230807 | 142600 | 4203274045 | 2580 | 2580 | 2580 | 2580 | 191 |
| 275 | 20230807 | 142500 | 4202781265 | 2585 | 2580 | 2585 | 2580 | 15 |
| 276 | 20230807 | 142400 | 4202742540 | 2580 | 2580 | 2580 | 2580 | 120 |
| 277 | 20230807 | 142300 | 4202432940 | 2575 | 2570 | 2575 | 2560 | 10112 |
| 278 | 20230807 | 142200 | 4176475095 | 2570 | 2570 | 2575 | 2570 | 5579 |
| 279 | 20230807 | 142100 | 4162133675 | 2570 | 2575 | 2575 | 2570 | 520 |
| 280 | 20230807 | 142000 | 4160797175 | 2570 | 2570 | 2570 | 2570 | 128 |
| 281 | 20230807 | 141900 | 4160468215 | 2575 | 2575 | 2575 | 2575 | 1082 |
| 282 | 20230807 | 141800 | 4157682065 | 2575 | 2575 | 2575 | 2570 | 1302 |
| 283 | 20230807 | 141700 | 4154332300 | 2575 | 2575 | 2575 | 2575 | 596 |
| 284 | 20230807 | 141600 | 4152797600 | 2570 | 2565 | 2570 | 2560 | 1355 |
| 285 | 20230807 | 141500 | 4149321345 | 2570 | 2575 | 2575 | 2570 | 136 |
| 286 | 20230807 | 141400 | 4148971325 | 2570 | 2565 | 2570 | 2565 | 4623 |
| 287 | 20230807 | 141300 | 4137106430 | 2560 | 2560 | 2565 | 2560 | 468 |
| 288 | 20230807 | 141200 | 4135907325 | 2560 | 2570 | 2570 | 2560 | 392 |
| 289 | 20230807 | 141100 | 4134903235 | 2565 | 2565 | 2565 | 2565 | 39 |
| 290 | 20230807 | 141000 | 4134803200 | 2565 | 2565 | 2565 | 2565 | 1 |
| 291 | 20230807 | 140900 | 4134800635 | 2565 | 2565 | 2565 | 2565 | 149 |
| 292 | 20230807 | 140800 | 4134418450 | 2565 | 2565 | 2565 | 2565 | 29 |
| 293 | 20230807 | 140700 | 4134344065 | 2570 | 2570 | 2570 | 2570 | 35 |
| 294 | 20230807 | 140600 | 4134254115 | 2570 | 2570 | 2570 | 2570 | 97 |
| 295 | 20230807 | 140500 | 4134004825 | 2570 | 2565 | 2570 | 2565 | 273 |
| 296 | 20230807 | 140400 | 4133304265 | 2570 | 2565 | 2570 | 2565 | 924 |
| 297 | 20230807 | 140300 | 4130934165 | 2565 | 2560 | 2565 | 2555 | 1483 |
| 298 | 20230807 | 140200 | 4127137365 | 2560 | 2560 | 2565 | 2560 | 3015 |
| 299 | 20230807 | 140100 | 4119418890 | 2560 | 2565 | 2570 | 2560 | 10510 |
| 300 | 20230807 | 140000 | 4092468470 | 2570 | 2565 | 2570 | 2565 | 510 |
| 301 | 20230807 | 135900 | 4091157780 | 2570 | 2570 | 2570 | 2570 | 60 |
| 302 | 20230807 | 135800 | 4091003580 | 2565 | 2565 | 2565 | 2565 | 2273 |
| 303 | 20230807 | 135700 | 4085173335 | 2565 | 2565 | 2565 | 2565 | 510 |
| 304 | 20230807 | 135600 | 4083865185 | 2560 | 2560 | 2560 | 2560 | 4305 |
| 305 | 20230807 | 135500 | 4072844385 | 2560 | 2565 | 2565 | 2555 | 1364 |
| 306 | 20230807 | 135400 | 4069354970 | 2560 | 2555 | 2560 | 2555 | 297 |
| 307 | 20230807 | 135300 | 4068595150 | 2555 | 2555 | 2555 | 2555 | 7294 |
| 308 | 20230807 | 135200 | 4049958980 | 2560 | 2560 | 2560 | 2560 | 6286 |
| 309 | 20230807 | 135100 | 4033866820 | 2565 | 2565 | 2565 | 2565 | 1119 |
| 310 | 20230807 | 135000 | 4030996585 | 2570 | 2565 | 2570 | 2565 | 931 |
| 311 | 20230807 | 134900 | 4028608420 | 2565 | 2565 | 2565 | 2565 | 1477 |
| 312 | 20230807 | 134800 | 4024819915 | 2565 | 2565 | 2565 | 2560 | 6861 |
| 313 | 20230807 | 134700 | 4007234150 | 2565 | 2570 | 2570 | 2565 | 47469 |
| 314 | 20230807 | 134600 | 3885475355 | 2570 | 2570 | 2575 | 2565 | 486 |
| 315 | 20230807 | 134500 | 3884227325 | 2575 | 2570 | 2575 | 2565 | 2455 |
| 316 | 20230807 | 134400 | 3877918320 | 2570 | 2570 | 2570 | 2570 | 200 |
| 317 | 20230807 | 134300 | 3877404320 | 2570 | 2570 | 2570 | 2570 | 587 |
| 318 | 20230807 | 134200 | 3875895730 | 2575 | 2570 | 2575 | 2570 | 339 |
| 319 | 20230807 | 134100 | 3875023200 | 2575 | 2575 | 2575 | 2575 | 383 |
| 320 | 20230807 | 134000 | 3874036975 | 2580 | 2580 | 2580 | 2580 | 4 |
| 321 | 20230807 | 133900 | 3874026655 | 2580 | 2580 | 2580 | 2575 | 735 |
| 322 | 20230807 | 133800 | 3872133410 | 2580 | 2580 | 2580 | 2580 | 5837 |
| 323 | 20230807 | 133700 | 3857073950 | 2575 | 2580 | 2580 | 2575 | 34 |
| 324 | 20230807 | 133600 | 3856986375 | 2585 | 2585 | 2585 | 2580 | 205 |
| 325 | 20230807 | 133500 | 3856456460 | 2580 | 2580 | 2585 | 2580 | 5154 |
| 326 | 20230807 | 133400 | 3843159040 | 2585 | 2585 | 2585 | 2580 | 1018 |
| 327 | 20230807 | 133300 | 3840532510 | 2585 | 2585 | 2585 | 2585 | 429 |
| 328 | 20230807 | 133200 | 3839423545 | 2580 | 2580 | 2590 | 2580 | 5984 |
| 329 | 20230807 | 133100 | 3823980065 | 2580 | 2580 | 2580 | 2580 | 1800 |
| 330 | 20230807 | 133000 | 3819336065 | 2580 | 2570 | 2580 | 2570 | 5000 |
| 331 | 20230807 | 132900 | 3806475360 | 2570 | 2565 | 2570 | 2565 | 85 |
| 332 | 20230807 | 132800 | 3806257260 | 2560 | 2565 | 2570 | 2560 | 1937 |
| 333 | 20230807 | 132700 | 3801293235 | 2570 | 2570 | 2570 | 2570 | 1 |
| 334 | 20230807 | 132600 | 3801290665 | 2565 | 2570 | 2570 | 2565 | 479 |
| 335 | 20230807 | 132500 | 3800060030 | 2570 | 2575 | 2575 | 2570 | 4203 |
| 336 | 20230807 | 132400 | 3789257720 | 2575 | 2575 | 2575 | 2575 | 1 |
| 337 | 20230807 | 132300 | 3789255145 | 2560 | 2575 | 2580 | 2560 | 29630 |
| 338 | 20230807 | 132200 | 3713277090 | 2580 | 2570 | 2580 | 2570 | 1608 |
| 339 | 20230807 | 132100 | 3709136470 | 2575 | 2570 | 2575 | 2570 | 3449 |
| 340 | 20230807 | 132000 | 3700259275 | 2570 | 2575 | 2575 | 2570 | 21 |
| 341 | 20230807 | 131900 | 3700205300 | 2575 | 2570 | 2575 | 2570 | 159 |
| 342 | 20230807 | 131800 | 3699796380 | 2575 | 2575 | 2580 | 2570 | 2116 |
| 343 | 20230807 | 131700 | 3694347870 | 2575 | 2575 | 2575 | 2575 | 444 |
| 344 | 20230807 | 131600 | 3693204570 | 2580 | 2575 | 2580 | 2575 | 2341 |
| 345 | 20230807 | 131500 | 3687165230 | 2580 | 2570 | 2580 | 2570 | 2732 |
| 346 | 20230807 | 131400 | 3680130575 | 2575 | 2575 | 2575 | 2575 | 3 |
| 347 | 20230807 | 131300 | 3680122850 | 2565 | 2570 | 2575 | 2565 | 8412 |
| 348 | 20230807 | 131200 | 3658521725 | 2575 | 2575 | 2575 | 2570 | 234 |
| 349 | 20230807 | 131100 | 3657920180 | 2570 | 2575 | 2575 | 2570 | 2001 |
| 350 | 20230807 | 131000 | 3652777570 | 2570 | 2585 | 2585 | 2570 | 20863 |
| 351 | 20230807 | 130900 | 3599125695 | 2585 | 2585 | 2590 | 2585 | 134 |
| 352 | 20230807 | 130800 | 3598779255 | 2585 | 2585 | 2590 | 2580 | 944 |
| 353 | 20230807 | 130700 | 3596334785 | 2585 | 2580 | 2585 | 2575 | 3959 |
| 354 | 20230807 | 130600 | 3586101175 | 2580 | 2580 | 2585 | 2575 | 10208 |
| 355 | 20230807 | 130500 | 3559772495 | 2585 | 2585 | 2585 | 2585 | 140 |
| 356 | 20230807 | 130400 | 3559410595 | 2585 | 2585 | 2585 | 2585 | 111 |
| 357 | 20230807 | 130300 | 3559123660 | 2580 | 2580 | 2580 | 2580 | 521 |
| 358 | 20230807 | 130200 | 3557779480 | 2580 | 2585 | 2585 | 2580 | 116 |
| 359 | 20230807 | 130100 | 3557479755 | 2580 | 2590 | 2590 | 2580 | 2356 |
| 360 | 20230807 | 130000 | 3551393440 | 2590 | 2595 | 2595 | 2590 | 1393 |
| 361 | 20230807 | 125900 | 3547783260 | 2600 | 2595 | 2600 | 2595 | 1828 |
| 362 | 20230807 | 125800 | 3543034315 | 2595 | 2590 | 2595 | 2590 | 1356 |
| 363 | 20230807 | 125700 | 3539522025 | 2585 | 2585 | 2585 | 2585 | 31 |
| 364 | 20230807 | 125600 | 3539441890 | 2585 | 2585 | 2585 | 2585 | 187 |
| 365 | 20230807 | 125500 | 3538958495 | 2585 | 2585 | 2585 | 2585 | 1536 |
| 366 | 20230807 | 125400 | 3534987935 | 2590 | 2590 | 2590 | 2590 | 10 |
| 367 | 20230807 | 125300 | 3534962035 | 2590 | 2590 | 2590 | 2590 | 1158 |
| 368 | 20230807 | 125200 | 3531962815 | 2590 | 2590 | 2590 | 2585 | 5908 |
| 369 | 20230807 | 125100 | 3516688110 | 2590 | 2590 | 2590 | 2590 | 165 |
| 370 | 20230807 | 125000 | 3516260760 | 2590 | 2590 | 2590 | 2590 | 331 |
| 371 | 20230807 | 124900 | 3515403470 | 2590 | 2590 | 2590 | 2590 | 763 |
| 372 | 20230807 | 124800 | 3513427300 | 2590 | 2595 | 2595 | 2590 | 480 |
| 373 | 20230807 | 124700 | 3512184090 | 2595 | 2595 | 2595 | 2595 | 1414 |
| 374 | 20230807 | 124600 | 3508514760 | 2595 | 2595 | 2595 | 2595 | 29 |
| 375 | 20230807 | 124500 | 3508439505 | 2595 | 2595 | 2595 | 2595 | 143 |
| 376 | 20230807 | 124400 | 3508068420 | 2595 | 2590 | 2595 | 2590 | 2561 |
| 377 | 20230807 | 124300 | 3501431930 | 2585 | 2585 | 2585 | 2570 | 8464 |
| 378 | 20230807 | 124200 | 3479629145 | 2585 | 2580 | 2585 | 2580 | 1184 |
| 379 | 20230807 | 124100 | 3476568605 | 2580 | 2580 | 2580 | 2580 | 130 |
| 380 | 20230807 | 124000 | 3476233205 | 2580 | 2585 | 2585 | 2580 | 15004 |
| 381 | 20230807 | 123900 | 3437502995 | 2585 | 2590 | 2590 | 2585 | 760 |
| 382 | 20230807 | 123800 | 3435535895 | 2585 | 2580 | 2585 | 2580 | 2237 |
| 383 | 20230807 | 123700 | 3429753520 | 2585 | 2585 | 2585 | 2580 | 1395 |
| 384 | 20230807 | 123600 | 3426152410 | 2585 | 2590 | 2590 | 2585 | 2455 |
| 385 | 20230807 | 123500 | 3419806185 | 2590 | 2590 | 2590 | 2585 | 910 |
| 386 | 20230807 | 123400 | 3417450035 | 2590 | 2595 | 2595 | 2590 | 1033 |
| 387 | 20230807 | 123300 | 3414769545 | 2595 | 2595 | 2595 | 2590 | 2420 |
| 388 | 20230807 | 123200 | 3408499660 | 2595 | 2595 | 2595 | 2595 | 44 |
| 389 | 20230807 | 123100 | 3408385480 | 2595 | 2595 | 2595 | 2595 | 827 |
| 390 | 20230807 | 123000 | 3406239415 | 2590 | 2590 | 2595 | 2590 | 2175 |
| 391 | 20230807 | 122900 | 3400598415 | 2595 | 2595 | 2595 | 2595 | 10 |
| 392 | 20230807 | 122800 | 3400572465 | 2595 | 2595 | 2595 | 2595 | 3 |
| 393 | 20230807 | 122700 | 3400564680 | 2590 | 2590 | 2590 | 2590 | 35 |
| 394 | 20230807 | 122600 | 3400474030 | 2595 | 2590 | 2595 | 2585 | 300 |
| 395 | 20230807 | 122500 | 3399697475 | 2585 | 2595 | 2595 | 2585 | 2739 |
| 396 | 20230807 | 122400 | 3392595975 | 2595 | 2590 | 2595 | 2585 | 1655 |
| 397 | 20230807 | 122300 | 3388309645 | 2595 | 2595 | 2595 | 2595 | 132 |
| 398 | 20230807 | 122200 | 3387967105 | 2595 | 2600 | 2600 | 2595 | 83 |
| 399 | 20230807 | 122100 | 3387751715 | 2590 | 2585 | 2595 | 2585 | 14102 |
| 400 | 20230807 | 122000 | 3351209495 | 2590 | 2590 | 2590 | 2590 | 155 |
| 401 | 20230807 | 121900 | 3350808045 | 2590 | 2590 | 2590 | 2590 | 44 |
| 402 | 20230807 | 121800 | 3350694085 | 2590 | 2590 | 2590 | 2590 | 3 |
| 403 | 20230807 | 121700 | 3350686315 | 2590 | 2585 | 2590 | 2585 | 188 |
| 404 | 20230807 | 121600 | 3350200085 | 2585 | 2585 | 2585 | 2580 | 689 |
| 405 | 20230807 | 121500 | 3348419865 | 2590 | 2590 | 2590 | 2580 | 790 |
| 406 | 20230807 | 121400 | 3346379990 | 2595 | 2595 | 2595 | 2575 | 10028 |
| 407 | 20230807 | 121300 | 3320526110 | 2595 | 2595 | 2595 | 2590 | 908 |
| 408 | 20230807 | 121200 | 3318169855 | 2590 | 2595 | 2595 | 2590 | 82 |
| 409 | 20230807 | 121100 | 3317957415 | 2595 | 2605 | 2605 | 2595 | 2746 |
| 410 | 20230807 | 121000 | 3310828210 | 2605 | 2605 | 2605 | 2605 | 5 |
| 411 | 20230807 | 120900 | 3310815185 | 2600 | 2600 | 2605 | 2590 | 320 |
| 412 | 20230807 | 120800 | 3309983910 | 2600 | 2600 | 2600 | 2600 | 24 |
| 413 | 20230807 | 120700 | 3309921510 | 2600 | 2605 | 2605 | 2600 | 35 |
| 414 | 20230807 | 120600 | 3309830485 | 2590 | 2605 | 2605 | 2590 | 8510 |
| 415 | 20230807 | 120500 | 3287731685 | 2600 | 2600 | 2605 | 2600 | 4980 |
| 416 | 20230807 | 120400 | 3274783505 | 2595 | 2595 | 2595 | 2595 | 7 |
| 417 | 20230807 | 120300 | 3274765340 | 2600 | 2600 | 2600 | 2600 | 261 |
| 418 | 20230807 | 120200 | 3274086740 | 2600 | 2600 | 2605 | 2600 | 265 |
| 419 | 20230807 | 120100 | 3273397595 | 2595 | 2590 | 2595 | 2580 | 15955 |
| 420 | 20230807 | 120000 | 3232125420 | 2595 | 2595 | 2595 | 2595 | 124 |
| 421 | 20230807 | 115900 | 3231803640 | 2595 | 2600 | 2600 | 2595 | 1277 |
| 422 | 20230807 | 115800 | 3228483940 | 2600 | 2595 | 2600 | 2585 | 523 |
| 423 | 20230807 | 115700 | 3227131675 | 2580 | 2605 | 2605 | 2580 | 9181 |
| 424 | 20230807 | 115600 | 3203373710 | 2605 | 2605 | 2610 | 2600 | 2117 |
| 425 | 20230807 | 115500 | 3197867380 | 2610 | 2610 | 2610 | 2610 | 301 |
| 426 | 20230807 | 115400 | 3197081770 | 2610 | 2610 | 2610 | 2610 | 10 |
| 427 | 20230807 | 115300 | 3197055670 | 2615 | 2610 | 2615 | 2610 | 203 |
| 428 | 20230807 | 115200 | 3196525825 | 2605 | 2605 | 2605 | 2600 | 2991 |
| 429 | 20230807 | 115100 | 3188734395 | 2605 | 2605 | 2605 | 2605 | 800 |
| 430 | 20230807 | 115000 | 3186650395 | 2605 | 2605 | 2605 | 2605 | 41 |
| 431 | 20230807 | 114900 | 3186543590 | 2605 | 2600 | 2605 | 2600 | 2234 |
| 432 | 20230807 | 114800 | 3180735110 | 2600 | 2600 | 2600 | 2600 | 124 |
| 433 | 20230807 | 114700 | 3180412710 | 2600 | 2600 | 2600 | 2600 | 0 |
| 434 | 20230807 | 114600 | 3180412710 | 2600 | 2600 | 2600 | 2600 | 50 |
| 435 | 20230807 | 114500 | 3180282710 | 2600 | 2595 | 2600 | 2595 | 334 |
| 436 | 20230807 | 114400 | 3179414810 | 2595 | 2600 | 2600 | 2595 | 650 |
| 437 | 20230807 | 114300 | 3177724985 | 2600 | 2600 | 2600 | 2600 | 1050 |
| 438 | 20230807 | 114200 | 3174994985 | 2595 | 2595 | 2595 | 2595 | 0 |
| 439 | 20230807 | 114100 | 3174994985 | 2595 | 2590 | 2595 | 2590 | 1775 |
| 440 | 20230807 | 114000 | 3170394350 | 2590 | 2590 | 2590 | 2590 | 1110 |
| 441 | 20230807 | 113900 | 3167519450 | 2590 | 2600 | 2600 | 2590 | 1195 |
| 442 | 20230807 | 113800 | 3164424025 | 2600 | 2600 | 2600 | 2595 | 2450 |
| 443 | 20230807 | 113700 | 3158062550 | 2600 | 2600 | 2605 | 2585 | 14165 |
| 444 | 20230807 | 113600 | 3121366865 | 2600 | 2600 | 2600 | 2600 | 30 |
| 445 | 20230807 | 113500 | 3121288865 | 2600 | 2600 | 2600 | 2600 | 5903 |
| 446 | 20230807 | 113400 | 3105941065 | 2605 | 2610 | 2610 | 2605 | 913 |
| 447 | 20230807 | 113300 | 3103562680 | 2610 | 2610 | 2610 | 2610 | 2594 |
| 448 | 20230807 | 113200 | 3096792340 | 2610 | 2615 | 2615 | 2610 | 130 |
| 449 | 20230807 | 113100 | 3096452840 | 2615 | 2615 | 2615 | 2615 | 331 |
| 450 | 20230807 | 113000 | 3095587275 | 2615 | 2615 | 2620 | 2610 | 4307 |
| 451 | 20230807 | 112900 | 3084341355 | 2620 | 2625 | 2625 | 2615 | 1585 |
| 452 | 20230807 | 112800 | 3080183010 | 2625 | 2625 | 2625 | 2625 | 500 |
| 453 | 20230807 | 112700 | 3078870510 | 2620 | 2615 | 2625 | 2615 | 8324 |
| 454 | 20230807 | 112600 | 3057052995 | 2615 | 2615 | 2615 | 2615 | 4002 |
| 455 | 20230807 | 112500 | 3046587765 | 2620 | 2615 | 2620 | 2615 | 1892 |
| 456 | 20230807 | 112400 | 3041640175 | 2615 | 2615 | 2620 | 2615 | 257 |
| 457 | 20230807 | 112300 | 3040968070 | 2615 | 2620 | 2620 | 2610 | 9060 |
| 458 | 20230807 | 112200 | 3017282080 | 2620 | 2625 | 2625 | 2615 | 4055 |
| 459 | 20230807 | 112100 | 3006658565 | 2625 | 2625 | 2625 | 2625 | 967 |
| 460 | 20230807 | 112000 | 3004120190 | 2625 | 2625 | 2625 | 2625 | 72 |
| 461 | 20230807 | 111900 | 3003931190 | 2625 | 2620 | 2625 | 2620 | 1222 |
| 462 | 20230807 | 111800 | 3000724245 | 2620 | 2615 | 2620 | 2615 | 827 |
| 463 | 20230807 | 111700 | 2998560540 | 2615 | 2610 | 2615 | 2610 | 442 |
| 464 | 20230807 | 111600 | 2997404715 | 2610 | 2605 | 2610 | 2605 | 166 |
| 465 | 20230807 | 111500 | 2996972205 | 2605 | 2600 | 2605 | 2600 | 2651 |
| 466 | 20230807 | 111400 | 2990077965 | 2605 | 2610 | 2615 | 2600 | 4012 |
| 467 | 20230807 | 111300 | 2979611715 | 2615 | 2610 | 2615 | 2610 | 1451 |
| 468 | 20230807 | 111200 | 2975820655 | 2610 | 2610 | 2610 | 2610 | 1740 |
| 469 | 20230807 | 111100 | 2971279255 | 2605 | 2610 | 2610 | 2590 | 5064 |
| 470 | 20230807 | 111000 | 2958127335 | 2610 | 2600 | 2610 | 2600 | 12245 |
| 471 | 20230807 | 110900 | 2926265840 | 2595 | 2595 | 2595 | 2590 | 713 |
| 472 | 20230807 | 110800 | 2924415635 | 2595 | 2595 | 2595 | 2590 | 4914 |
| 473 | 20230807 | 110700 | 2911664770 | 2595 | 2585 | 2595 | 2585 | 3343 |
| 474 | 20230807 | 110600 | 2903004735 | 2590 | 2595 | 2595 | 2590 | 1722 |
| 475 | 20230807 | 110500 | 2898542205 | 2590 | 2590 | 2595 | 2590 | 1633 |
| 476 | 20230807 | 110400 | 2894310235 | 2590 | 2590 | 2590 | 2590 | 150 |
| 477 | 20230807 | 110300 | 2893921735 | 2590 | 2585 | 2590 | 2585 | 614 |
| 478 | 20230807 | 110200 | 2892332730 | 2585 | 2585 | 2590 | 2585 | 1978 |
| 479 | 20230807 | 110100 | 2887217100 | 2570 | 2570 | 2570 | 2570 | 0 |
| 480 | 20230807 | 110000 | 2887217100 | 2570 | 2570 | 2575 | 2570 | 2238 |
| 481 | 20230807 | 105900 | 2881460015 | 2570 | 2575 | 2575 | 2570 | 3750 |
| 482 | 20230807 | 105800 | 2871822465 | 2575 | 2570 | 2575 | 2570 | 7764 |
| 483 | 20230807 | 105700 | 2851836865 | 2570 | 2570 | 2570 | 2570 | 983 |
| 484 | 20230807 | 105600 | 2849310555 | 2570 | 2575 | 2575 | 2570 | 3363 |
| 485 | 20230807 | 105500 | 2840661330 | 2570 | 2575 | 2575 | 2570 | 3192 |
| 486 | 20230807 | 105400 | 2832448820 | 2580 | 2580 | 2580 | 2580 | 18 |
| 487 | 20230807 | 105300 | 2832402380 | 2580 | 2580 | 2580 | 2575 | 3090 |
| 488 | 20230807 | 105200 | 2824430800 | 2580 | 2570 | 2585 | 2570 | 9104 |
| 489 | 20230807 | 105100 | 2801025440 | 2575 | 2565 | 2575 | 2565 | 12957 |
| 490 | 20230807 | 105000 | 2767661175 | 2565 | 2570 | 2575 | 2565 | 6033 |
| 491 | 20230807 | 104900 | 2752181290 | 2570 | 2565 | 2575 | 2565 | 329 |
| 492 | 20230807 | 104800 | 2751336250 | 2565 | 2570 | 2570 | 2565 | 832 |
| 493 | 20230807 | 104700 | 2749198060 | 2570 | 2575 | 2575 | 2570 | 245 |
| 494 | 20230807 | 104600 | 2748567190 | 2575 | 2565 | 2575 | 2565 | 602 |
| 495 | 20230807 | 104500 | 2747019040 | 2565 | 2560 | 2565 | 2560 | 1523 |
| 496 | 20230807 | 104400 | 2743118810 | 2555 | 2560 | 2560 | 2555 | 1241 |
| 497 | 20230807 | 104300 | 2739941900 | 2560 | 2560 | 2560 | 2560 | 1717 |
| 498 | 20230807 | 104200 | 2735546380 | 2560 | 2570 | 2575 | 2555 | 22284 |
| 499 | 20230807 | 104100 | 2678529335 | 2565 | 2565 | 2570 | 2565 | 3625 |
| 500 | 20230807 | 104000 | 2669231010 | 2565 | 2560 | 2565 | 2560 | 3293 |
| 501 | 20230807 | 103900 | 2660785455 | 2560 | 2565 | 2565 | 2560 | 805 |
| 502 | 20230807 | 103800 | 2658723200 | 2565 | 2565 | 2565 | 2565 | 1854 |
| 503 | 20230807 | 103700 | 2653967690 | 2565 | 2560 | 2570 | 2560 | 215 |
| 504 | 20230807 | 103600 | 2653416090 | 2570 | 2575 | 2580 | 2560 | 25497 |
| 505 | 20230807 | 103500 | 2588046265 | 2575 | 2570 | 2575 | 2570 | 1897 |
| 506 | 20230807 | 103400 | 2583166570 | 2570 | 2570 | 2570 | 2570 | 10284 |
| 507 | 20230807 | 103300 | 2556736690 | 2570 | 2575 | 2575 | 2565 | 11039 |
| 508 | 20230807 | 103200 | 2528338950 | 2580 | 2585 | 2590 | 2580 | 9543 |
| 509 | 20230807 | 103100 | 2503707050 | 2590 | 2590 | 2590 | 2585 | 1327 |
| 510 | 20230807 | 103000 | 2500273280 | 2590 | 2590 | 2590 | 2580 | 3170 |
| 511 | 20230807 | 102900 | 2492075505 | 2590 | 2590 | 2590 | 2590 | 1094 |
| 512 | 20230807 | 102800 | 2489242045 | 2590 | 2595 | 2595 | 2590 | 504 |
| 513 | 20230807 | 102700 | 2487936655 | 2595 | 2595 | 2595 | 2590 | 5024 |
| 514 | 20230807 | 102600 | 2474921080 | 2595 | 2595 | 2595 | 2595 | 3844 |
| 515 | 20230807 | 102500 | 2464945900 | 2595 | 2595 | 2595 | 2595 | 1143 |
| 516 | 20230807 | 102400 | 2461979815 | 2595 | 2595 | 2595 | 2590 | 602 |
| 517 | 20230807 | 102300 | 2460420125 | 2595 | 2590 | 2595 | 2590 | 1223 |
| 518 | 20230807 | 102200 | 2457250000 | 2590 | 2595 | 2600 | 2590 | 669 |
| 519 | 20230807 | 102100 | 2455515760 | 2590 | 2590 | 2590 | 2590 | 1439 |
| 520 | 20230807 | 102000 | 2451788750 | 2595 | 2600 | 2600 | 2595 | 4978 |
| 521 | 20230807 | 101900 | 2438870565 | 2600 | 2600 | 2605 | 2600 | 5390 |
| 522 | 20230807 | 101800 | 2424850580 | 2600 | 2605 | 2605 | 2600 | 710 |
| 523 | 20230807 | 101700 | 2423004330 | 2605 | 2600 | 2605 | 2600 | 4407 |
| 524 | 20230807 | 101600 | 2411545890 | 2600 | 2605 | 2605 | 2600 | 1623 |
| 525 | 20230807 | 101500 | 2407326050 | 2605 | 2605 | 2605 | 2605 | 26 |
| 526 | 20230807 | 101400 | 2407258320 | 2600 | 2600 | 2600 | 2600 | 152 |
| 527 | 20230807 | 101300 | 2406863120 | 2605 | 2605 | 2605 | 2600 | 738 |
| 528 | 20230807 | 101200 | 2404942765 | 2605 | 2600 | 2605 | 2600 | 534 |
| 529 | 20230807 | 101100 | 2403554225 | 2600 | 2600 | 2600 | 2600 | 6367 |
| 530 | 20230807 | 101000 | 2387000025 | 2600 | 2600 | 2600 | 2600 | 5451 |
| 531 | 20230807 | 100900 | 2372827425 | 2600 | 2595 | 2600 | 2595 | 6196 |
| 532 | 20230807 | 100800 | 2356720755 | 2595 | 2590 | 2600 | 2590 | 13982 |
| 533 | 20230807 | 100700 | 2320420320 | 2590 | 2590 | 2590 | 2590 | 1301 |
| 534 | 20230807 | 100600 | 2317050730 | 2590 | 2600 | 2600 | 2590 | 649 |
| 535 | 20230807 | 100500 | 2315367445 | 2600 | 2590 | 2600 | 2590 | 10199 |
| 536 | 20230807 | 100400 | 2288914575 | 2585 | 2570 | 2585 | 2570 | 4469 |
| 537 | 20230807 | 100300 | 2277365215 | 2565 | 2570 | 2570 | 2565 | 6097 |
| 538 | 20230807 | 100200 | 2261709405 | 2565 | 2570 | 2585 | 2565 | 9483 |
| 539 | 20230807 | 100100 | 2237329600 | 2580 | 2570 | 2580 | 2570 | 4045 |
| 540 | 20230807 | 100000 | 2226918550 | 2575 | 2575 | 2580 | 2575 | 1312 |
| 541 | 20230807 | 095900 | 2223538580 | 2580 | 2580 | 2580 | 2575 | 7520 |
| 542 | 20230807 | 095800 | 2204141520 | 2580 | 2580 | 2590 | 2580 | 3160 |
| 543 | 20230807 | 095700 | 2195976035 | 2580 | 2585 | 2585 | 2580 | 1303 |
| 544 | 20230807 | 095600 | 2192611780 | 2585 | 2585 | 2585 | 2570 | 10602 |
| 545 | 20230807 | 095500 | 2165272670 | 2585 | 2580 | 2595 | 2580 | 9900 |
| 546 | 20230807 | 095400 | 2139684910 | 2580 | 2580 | 2580 | 2575 | 1541 |
| 547 | 20230807 | 095300 | 2135711065 | 2580 | 2580 | 2585 | 2580 | 1132 |
| 548 | 20230807 | 095200 | 2132790450 | 2585 | 2590 | 2590 | 2570 | 9506 |
| 549 | 20230807 | 095100 | 2108196910 | 2585 | 2580 | 2585 | 2565 | 5980 |
| 550 | 20230807 | 095000 | 2092756590 | 2580 | 2575 | 2580 | 2565 | 1844 |
| 551 | 20230807 | 094900 | 2088017880 | 2580 | 2570 | 2595 | 2555 | 6976 |
| 552 | 20230807 | 094800 | 2069994410 | 2565 | 2570 | 2570 | 2545 | 66156 |
| 553 | 20230807 | 094700 | 1901097030 | 2565 | 2590 | 2590 | 2565 | 31787 |
| 554 | 20230807 | 094600 | 1819196270 | 2585 | 2590 | 2590 | 2585 | 13976 |
| 555 | 20230807 | 094500 | 1783050595 | 2590 | 2600 | 2600 | 2590 | 15144 |
| 556 | 20230807 | 094400 | 1743752475 | 2595 | 2600 | 2600 | 2595 | 9336 |
| 557 | 20230807 | 094300 | 1719491495 | 2600 | 2595 | 2600 | 2595 | 3874 |
| 558 | 20230807 | 094200 | 1709429375 | 2595 | 2590 | 2600 | 2585 | 19787 |
| 559 | 20230807 | 094100 | 1658194430 | 2585 | 2600 | 2605 | 2585 | 13956 |
| 560 | 20230807 | 094000 | 1622046415 | 2600 | 2600 | 2600 | 2585 | 7327 |
| 561 | 20230807 | 093900 | 1603039455 | 2585 | 2585 | 2595 | 2585 | 8798 |
| 562 | 20230807 | 093800 | 1580230795 | 2590 | 2595 | 2595 | 2585 | 25323 |
| 563 | 20230807 | 093700 | 1514626485 | 2595 | 2610 | 2610 | 2595 | 20238 |
| 564 | 20230807 | 093600 | 1462031100 | 2610 | 2600 | 2610 | 2595 | 15791 |
| 565 | 20230807 | 093500 | 1420975110 | 2605 | 2615 | 2620 | 2590 | 42919 |
| 566 | 20230807 | 093400 | 1309301000 | 2610 | 2615 | 2625 | 2610 | 8974 |
| 567 | 20230807 | 093300 | 1285834680 | 2625 | 2630 | 2630 | 2615 | 3580 |
| 568 | 20230807 | 093200 | 1276459625 | 2630 | 2635 | 2635 | 2630 | 2175 |
| 569 | 20230807 | 093100 | 1270735470 | 2635 | 2645 | 2645 | 2630 | 2898 |
| 570 | 20230807 | 093000 | 1263096875 | 2640 | 2630 | 2640 | 2630 | 10025 |
| 571 | 20230807 | 092900 | 1236650435 | 2630 | 2620 | 2630 | 2615 | 3236 |
| 572 | 20230807 | 092800 | 1228167875 | 2620 | 2610 | 2620 | 2610 | 11707 |
| 573 | 20230807 | 092700 | 1197590990 | 2615 | 2615 | 2625 | 2615 | 7688 |
| 574 | 20230807 | 092600 | 1177480310 | 2615 | 2620 | 2625 | 2610 | 9912 |
| 575 | 20230807 | 092500 | 1151567065 | 2620 | 2610 | 2620 | 2610 | 18900 |
| 576 | 20230807 | 092400 | 1102210225 | 2610 | 2610 | 2615 | 2610 | 24302 |
| 577 | 20230807 | 092300 | 1038721620 | 2610 | 2635 | 2635 | 2610 | 11704 |
| 578 | 20230807 | 092200 | 1008098050 | 2635 | 2635 | 2635 | 2630 | 3201 |
| 579 | 20230807 | 092100 | 999669950 | 2635 | 2635 | 2635 | 2635 | 6330 |
| 580 | 20230807 | 092000 | 982990400 | 2635 | 2655 | 2660 | 2635 | 12932 |
| 581 | 20230807 | 091900 | 948772110 | 2655 | 2665 | 2670 | 2655 | 9703 |
| 582 | 20230807 | 091800 | 922952030 | 2665 | 2660 | 2665 | 2660 | 4145 |
| 583 | 20230807 | 091700 | 911916115 | 2660 | 2655 | 2660 | 2650 | 5545 |
| 584 | 20230807 | 091600 | 897179760 | 2655 | 2645 | 2655 | 2645 | 3718 |
| 585 | 20230807 | 091500 | 887329130 | 2640 | 2620 | 2640 | 2620 | 5040 |
| 586 | 20230807 | 091400 | 874092375 | 2615 | 2630 | 2630 | 2615 | 3299 |
| 587 | 20230807 | 091300 | 865464065 | 2630 | 2630 | 2645 | 2630 | 14526 |
| 588 | 20230807 | 091200 | 827218525 | 2630 | 2605 | 2630 | 2595 | 15175 |
| 589 | 20230807 | 091100 | 787596920 | 2600 | 2630 | 2630 | 2590 | 52935 |
| 590 | 20230807 | 091000 | 649816780 | 2630 | 2645 | 2645 | 2615 | 10670 |
| 591 | 20230807 | 090900 | 621734095 | 2645 | 2650 | 2650 | 2630 | 3665 |
| 592 | 20230807 | 090800 | 612040780 | 2615 | 2665 | 2690 | 2615 | 32023 |
| 593 | 20230807 | 090700 | 527210420 | 2670 | 2675 | 2700 | 2645 | 17115 |
| 594 | 20230807 | 090600 | 481556485 | 2670 | 2605 | 2700 | 2600 | 40729 |
| 595 | 20230807 | 090500 | 373486280 | 2610 | 2680 | 2685 | 2610 | 59924 |
| 596 | 20230807 | 090400 | 214934475 | 2680 | 2690 | 2725 | 2680 | 13307 |
| 597 | 20230807 | 090300 | 179179670 | 2680 | 2720 | 2720 | 2675 | 12928 |
| 598 | 20230807 | 090200 | 144405095 | 2700 | 2700 | 2765 | 2690 | 13876 |
| 599 | 20230807 | 090100 | 106949775 | 2700 | 2745 | 2745 | 2685 | 27740 |
| 600 | 20230807 | 090000 | 31703590 | 2740 | 2790 | 2790 | 2730 | 11462 |