30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 64535 |
| 3 | 20230817 | 185700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20230817 | 185600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20230817 | 185500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20230817 | 185400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20230817 | 185300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20230817 | 185200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20230817 | 185100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20230817 | 185000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20230817 | 184900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20230817 | 184800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20230817 | 184700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20230817 | 184600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20230817 | 184500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20230817 | 184400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20230817 | 184300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20230817 | 184200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20230817 | 184100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20230817 | 184000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20230817 | 183900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20230817 | 183800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20230817 | 183700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20230817 | 183600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20230817 | 183500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20230817 | 183400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20230817 | 183300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20230817 | 183200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20230817 | 183100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20230817 | 183000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20230817 | 182900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20230817 | 182800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 64535 |
| 33 | 20230817 | 182700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20230817 | 182600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20230817 | 182500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20230817 | 182400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20230817 | 182300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20230817 | 182200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20230817 | 182100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20230817 | 182000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20230817 | 181900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20230817 | 181800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20230817 | 181700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20230817 | 181600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20230817 | 181500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20230817 | 181400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20230817 | 181300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20230817 | 181200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20230817 | 181100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20230817 | 181000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20230817 | 180900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20230817 | 180800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20230817 | 180700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20230817 | 180600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20230817 | 180500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20230817 | 180400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20230817 | 180300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20230817 | 180200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20230817 | 180100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20230817 | 180000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20230817 | 175900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20230817 | 175800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 64535 |
| 63 | 20230817 | 175700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20230817 | 175600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20230817 | 175500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20230817 | 175400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20230817 | 175300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20230817 | 175200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20230817 | 175100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20230817 | 175000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20230817 | 174900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20230817 | 174800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20230817 | 174700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20230817 | 174600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20230817 | 174500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20230817 | 174400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20230817 | 174300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20230817 | 174200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20230817 | 174100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20230817 | 174000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20230817 | 173900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20230817 | 173800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20230817 | 173700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20230817 | 173600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20230817 | 173500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20230817 | 173400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20230817 | 173300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20230817 | 173200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20230817 | 173100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20230817 | 173000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20230817 | 172900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20230817 | 172800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 64535 |
| 93 | 20230817 | 172700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20230817 | 172600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20230817 | 172500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20230817 | 172400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20230817 | 172300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20230817 | 172200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20230817 | 172100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20230817 | 172000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20230817 | 171900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20230817 | 171800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20230817 | 171700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20230817 | 171600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20230817 | 171500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20230817 | 171400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20230817 | 171300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20230817 | 171200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20230817 | 171100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20230817 | 171000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20230817 | 170900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20230817 | 170800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20230817 | 170700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20230817 | 170600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20230817 | 170500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20230817 | 170400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20230817 | 170300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20230817 | 170200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20230817 | 170100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20230817 | 170000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20230817 | 165900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20230817 | 165800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 64535 |
| 123 | 20230817 | 165700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20230817 | 165600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20230817 | 165500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20230817 | 165400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20230817 | 165300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20230817 | 165200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20230817 | 165100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20230817 | 165000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20230817 | 164900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20230817 | 164800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20230817 | 164700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20230817 | 164600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20230817 | 164500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20230817 | 164400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20230817 | 164300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20230817 | 164200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20230817 | 164100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20230817 | 164000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20230817 | 163900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20230817 | 163800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20230817 | 163700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20230817 | 163600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20230817 | 163500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20230817 | 163400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20230817 | 163300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20230817 | 163200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20230817 | 163100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20230817 | 163000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20230817 | 162900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20230817 | 162800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 64535 |
| 153 | 20230817 | 162700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20230817 | 162600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20230817 | 162500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20230817 | 162400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20230817 | 162300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20230817 | 162200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20230817 | 162100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20230817 | 162000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20230817 | 161900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20230817 | 161800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20230817 | 161700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20230817 | 161600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20230817 | 161500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20230817 | 161400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20230817 | 161300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20230817 | 161200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20230817 | 161100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20230817 | 161000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20230817 | 160900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20230817 | 160800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20230817 | 160700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20230817 | 160600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20230817 | 160500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20230817 | 160400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20230817 | 160300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20230817 | 160200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20230817 | 160100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20230817 | 160000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20230817 | 155900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20230817 | 155800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 64535 |
| 183 | 20230817 | 155700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20230817 | 155600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20230817 | 155500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20230817 | 155400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20230817 | 155300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20230817 | 155200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20230817 | 155100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20230817 | 155000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20230817 | 154900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20230817 | 154800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20230817 | 154700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20230817 | 154600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20230817 | 154500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20230817 | 154400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20230817 | 154300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20230817 | 154200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20230817 | 154100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20230817 | 154000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20230817 | 153900 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20230817 | 153800 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20230817 | 153700 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20230817 | 153600 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20230817 | 153500 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20230817 | 153400 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20230817 | 153300 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20230817 | 153200 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20230817 | 153100 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20230817 | 153000 | 2764570210 | 2105 | 2105 | 2105 | 2105 | 64535 |
| 211 | 20230817 | 152900 | 2628724035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20230817 | 152800 | 2628724035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 213 | 20230817 | 152700 | 2628724035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20230817 | 152600 | 2628724035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20230817 | 152500 | 2628724035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20230817 | 152400 | 2628724035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20230817 | 152300 | 2628724035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20230817 | 152200 | 2628724035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20230817 | 152100 | 2628724035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20230817 | 152000 | 2628724035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20230817 | 151900 | 2628724035 | 2125 | 2125 | 2130 | 2120 | 2906 |
| 222 | 20230817 | 151800 | 2622544775 | 2130 | 2125 | 2130 | 2120 | 1936 |
| 223 | 20230817 | 151700 | 2618431210 | 2125 | 2120 | 2125 | 2120 | 2940 |
| 224 | 20230817 | 151600 | 2612189110 | 2120 | 2120 | 2120 | 2120 | 618 |
| 225 | 20230817 | 151500 | 2610878950 | 2125 | 2120 | 2125 | 2115 | 2573 |
| 226 | 20230817 | 151400 | 2605422430 | 2120 | 2120 | 2120 | 2115 | 669 |
| 227 | 20230817 | 151300 | 2604004200 | 2120 | 2115 | 2120 | 2115 | 3010 |
| 228 | 20230817 | 151200 | 2597627500 | 2120 | 2120 | 2125 | 2120 | 2462 |
| 229 | 20230817 | 151100 | 2592408035 | 2120 | 2120 | 2125 | 2120 | 299 |
| 230 | 20230817 | 151000 | 2591774080 | 2125 | 2120 | 2125 | 2115 | 1903 |
| 231 | 20230817 | 150900 | 2587739800 | 2130 | 2120 | 2130 | 2120 | 235 |
| 232 | 20230817 | 150800 | 2587240530 | 2120 | 2130 | 2130 | 2120 | 2080 |
| 233 | 20230817 | 150700 | 2582830030 | 2135 | 2135 | 2135 | 2135 | 201 |
| 234 | 20230817 | 150600 | 2582400895 | 2135 | 2125 | 2135 | 2125 | 164 |
| 235 | 20230817 | 150500 | 2582051325 | 2125 | 2120 | 2130 | 2120 | 3664 |
| 236 | 20230817 | 150400 | 2574265555 | 2130 | 2130 | 2130 | 2130 | 827 |
| 237 | 20230817 | 150300 | 2572504045 | 2130 | 2130 | 2130 | 2130 | 100 |
| 238 | 20230817 | 150200 | 2572291045 | 2130 | 2120 | 2130 | 2120 | 304 |
| 239 | 20230817 | 150100 | 2571646025 | 2130 | 2125 | 2130 | 2120 | 1040 |
| 240 | 20230817 | 150000 | 2569440820 | 2130 | 2135 | 2135 | 2125 | 902 |
| 241 | 20230817 | 145900 | 2567520240 | 2135 | 2125 | 2135 | 2120 | 4083 |
| 242 | 20230817 | 145800 | 2558843770 | 2125 | 2120 | 2125 | 2120 | 3036 |
| 243 | 20230817 | 145700 | 2552399865 | 2125 | 2125 | 2125 | 2120 | 2837 |
| 244 | 20230817 | 145600 | 2546374685 | 2130 | 2130 | 2130 | 2130 | 300 |
| 245 | 20230817 | 145500 | 2545735685 | 2125 | 2135 | 2135 | 2125 | 57 |
| 246 | 20230817 | 145400 | 2545614360 | 2135 | 2135 | 2135 | 2135 | 186 |
| 247 | 20230817 | 145300 | 2545217250 | 2120 | 2125 | 2130 | 2120 | 2143 |
| 248 | 20230817 | 145200 | 2540654360 | 2120 | 2130 | 2135 | 2120 | 1184 |
| 249 | 20230817 | 145100 | 2538137395 | 2135 | 2130 | 2135 | 2130 | 580 |
| 250 | 20230817 | 145000 | 2536900000 | 2125 | 2125 | 2125 | 2125 | 280 |
| 251 | 20230817 | 144900 | 2536305000 | 2135 | 2120 | 2135 | 2120 | 1894 |
| 252 | 20230817 | 144800 | 2532281970 | 2125 | 2130 | 2130 | 2125 | 4547 |
| 253 | 20230817 | 144700 | 2522603420 | 2130 | 2130 | 2130 | 2130 | 1 |
| 254 | 20230817 | 144600 | 2522601290 | 2125 | 2135 | 2135 | 2125 | 7132 |
| 255 | 20230817 | 144500 | 2507429290 | 2135 | 2135 | 2135 | 2135 | 234 |
| 256 | 20230817 | 144400 | 2506929700 | 2130 | 2130 | 2130 | 2130 | 3641 |
| 257 | 20230817 | 144300 | 2499174370 | 2130 | 2120 | 2130 | 2120 | 1929 |
| 258 | 20230817 | 144200 | 2495078600 | 2120 | 2115 | 2120 | 2115 | 500 |
| 259 | 20230817 | 144100 | 2494020100 | 2115 | 2110 | 2115 | 2110 | 1701 |
| 260 | 20230817 | 144000 | 2490430445 | 2115 | 2115 | 2115 | 2115 | 5157 |
| 261 | 20230817 | 143900 | 2479523390 | 2115 | 2115 | 2115 | 2115 | 3446 |
| 262 | 20230817 | 143800 | 2472235100 | 2115 | 2120 | 2125 | 2115 | 1535 |
| 263 | 20230817 | 143700 | 2468984640 | 2120 | 2125 | 2125 | 2120 | 2687 |
| 264 | 20230817 | 143600 | 2463287700 | 2125 | 2120 | 2125 | 2120 | 2352 |
| 265 | 20230817 | 143500 | 2458289960 | 2125 | 2125 | 2130 | 2125 | 708 |
| 266 | 20230817 | 143400 | 2456785440 | 2125 | 2125 | 2125 | 2125 | 507 |
| 267 | 20230817 | 143300 | 2455708065 | 2120 | 2120 | 2120 | 2120 | 802 |
| 268 | 20230817 | 143200 | 2454007825 | 2130 | 2120 | 2130 | 2120 | 785 |
| 269 | 20230817 | 143100 | 2452343585 | 2130 | 2130 | 2130 | 2130 | 6 |
| 270 | 20230817 | 143000 | 2452330805 | 2130 | 2125 | 2130 | 2120 | 499 |
| 271 | 20230817 | 142900 | 2451270250 | 2140 | 2140 | 2145 | 2100 | 18385 |
| 272 | 20230817 | 142800 | 2412393630 | 2135 | 2140 | 2140 | 2130 | 1862 |
| 273 | 20230817 | 142700 | 2408417520 | 2145 | 2135 | 2145 | 2135 | 133 |
| 274 | 20230817 | 142600 | 2408132920 | 2135 | 2120 | 2135 | 2120 | 3652 |
| 275 | 20230817 | 142500 | 2400362925 | 2120 | 2130 | 2130 | 2120 | 13358 |
| 276 | 20230817 | 142400 | 2372000405 | 2130 | 2130 | 2135 | 2130 | 2031 |
| 277 | 20230817 | 142300 | 2367674195 | 2130 | 2135 | 2135 | 2130 | 1265 |
| 278 | 20230817 | 142200 | 2364979740 | 2135 | 2140 | 2140 | 2130 | 5555 |
| 279 | 20230817 | 142100 | 2353145850 | 2140 | 2140 | 2140 | 2140 | 18 |
| 280 | 20230817 | 142000 | 2353107330 | 2130 | 2140 | 2140 | 2130 | 14500 |
| 281 | 20230817 | 141900 | 2322202510 | 2140 | 2140 | 2140 | 2140 | 205 |
| 282 | 20230817 | 141800 | 2321763810 | 2140 | 2140 | 2140 | 2140 | 1999 |
| 283 | 20230817 | 141700 | 2317485950 | 2145 | 2145 | 2150 | 2145 | 205 |
| 284 | 20230817 | 141600 | 2317046200 | 2145 | 2145 | 2145 | 2145 | 100 |
| 285 | 20230817 | 141500 | 2316831700 | 2145 | 2145 | 2145 | 2145 | 235 |
| 286 | 20230817 | 141400 | 2316327625 | 2140 | 2140 | 2140 | 2140 | 600 |
| 287 | 20230817 | 141300 | 2315043625 | 2145 | 2145 | 2145 | 2140 | 9951 |
| 288 | 20230817 | 141200 | 2293748210 | 2150 | 2145 | 2150 | 2140 | 1107 |
| 289 | 20230817 | 141100 | 2291374075 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20230817 | 141000 | 2291374075 | 2150 | 2140 | 2150 | 2140 | 2201 |
| 291 | 20230817 | 140900 | 2286643435 | 2150 | 2145 | 2150 | 2145 | 175 |
| 292 | 20230817 | 140800 | 2286267455 | 2140 | 2140 | 2140 | 2140 | 519 |
| 293 | 20230817 | 140700 | 2285156795 | 2140 | 2140 | 2140 | 2140 | 546 |
| 294 | 20230817 | 140600 | 2283988355 | 2150 | 2150 | 2150 | 2150 | 61 |
| 295 | 20230817 | 140500 | 2283857205 | 2140 | 2140 | 2140 | 2140 | 7114 |
| 296 | 20230817 | 140400 | 2268633245 | 2140 | 2140 | 2140 | 2140 | 24 |
| 297 | 20230817 | 140300 | 2268581885 | 2140 | 2150 | 2150 | 2140 | 5 |
| 298 | 20230817 | 140200 | 2268571175 | 2150 | 2140 | 2150 | 2140 | 110 |
| 299 | 20230817 | 140100 | 2268335765 | 2140 | 2145 | 2145 | 2140 | 4054 |
| 300 | 20230817 | 140000 | 2259640205 | 2145 | 2135 | 2145 | 2135 | 4326 |
| 301 | 20230817 | 135900 | 2250403435 | 2135 | 2135 | 2140 | 2135 | 6826 |
| 302 | 20230817 | 135800 | 2235829900 | 2140 | 2140 | 2140 | 2140 | 3 |
| 303 | 20230817 | 135700 | 2235823480 | 2145 | 2145 | 2145 | 2140 | 7251 |
| 304 | 20230817 | 135600 | 2220303795 | 2145 | 2155 | 2155 | 2145 | 2038 |
| 305 | 20230817 | 135500 | 2215927225 | 2150 | 2155 | 2155 | 2150 | 703 |
| 306 | 20230817 | 135400 | 2214413705 | 2155 | 2150 | 2160 | 2150 | 574 |
| 307 | 20230817 | 135300 | 2213176545 | 2145 | 2145 | 2145 | 2145 | 0 |
| 308 | 20230817 | 135200 | 2213176545 | 2145 | 2150 | 2150 | 2145 | 5913 |
| 309 | 20230817 | 135100 | 2200475080 | 2155 | 2155 | 2155 | 2155 | 9 |
| 310 | 20230817 | 135000 | 2200455685 | 2155 | 2155 | 2155 | 2150 | 733 |
| 311 | 20230817 | 134900 | 2198878130 | 2155 | 2155 | 2155 | 2155 | 276 |
| 312 | 20230817 | 134800 | 2198283350 | 2155 | 2155 | 2155 | 2150 | 1490 |
| 313 | 20230817 | 134700 | 2195072425 | 2155 | 2155 | 2155 | 2155 | 249 |
| 314 | 20230817 | 134600 | 2194535830 | 2155 | 2155 | 2155 | 2155 | 0 |
| 315 | 20230817 | 134500 | 2194535830 | 2155 | 2155 | 2155 | 2155 | 35 |
| 316 | 20230817 | 134400 | 2194460405 | 2145 | 2145 | 2145 | 2145 | 100 |
| 317 | 20230817 | 134300 | 2194245905 | 2155 | 2155 | 2155 | 2155 | 4 |
| 318 | 20230817 | 134200 | 2194237285 | 2155 | 2145 | 2155 | 2145 | 2072 |
| 319 | 20230817 | 134100 | 2189792525 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 320 | 20230817 | 134000 | 2187647525 | 2145 | 2150 | 2155 | 2140 | 5822 |
| 321 | 20230817 | 133900 | 2175175160 | 2155 | 2155 | 2160 | 2155 | 663 |
| 322 | 20230817 | 133800 | 2173743585 | 2155 | 2150 | 2155 | 2150 | 285 |
| 323 | 20230817 | 133700 | 2173130400 | 2150 | 2150 | 2150 | 2145 | 510 |
| 324 | 20230817 | 133600 | 2172034150 | 2145 | 2140 | 2145 | 2140 | 3199 |
| 325 | 20230817 | 133500 | 2165173295 | 2145 | 2145 | 2145 | 2145 | 6094 |
| 326 | 20230817 | 133400 | 2152101665 | 2145 | 2145 | 2145 | 2145 | 1459 |
| 327 | 20230817 | 133300 | 2148972110 | 2145 | 2140 | 2145 | 2140 | 1154 |
| 328 | 20230817 | 133200 | 2146502280 | 2145 | 2145 | 2145 | 2145 | 6 |
| 329 | 20230817 | 133100 | 2146489410 | 2145 | 2145 | 2145 | 2145 | 10 |
| 330 | 20230817 | 133000 | 2146467960 | 2150 | 2135 | 2150 | 2135 | 2 |
| 331 | 20230817 | 132900 | 2146463675 | 2135 | 2150 | 2150 | 2135 | 1608 |
| 332 | 20230817 | 132800 | 2143017980 | 2150 | 2135 | 2150 | 2135 | 1266 |
| 333 | 20230817 | 132700 | 2140306350 | 2140 | 2155 | 2155 | 2140 | 14104 |
| 334 | 20230817 | 132600 | 2110095010 | 2155 | 2155 | 2155 | 2155 | 4977 |
| 335 | 20230817 | 132500 | 2099369575 | 2155 | 2155 | 2155 | 2150 | 1050 |
| 336 | 20230817 | 132400 | 2097109325 | 2155 | 2155 | 2155 | 2155 | 50 |
| 337 | 20230817 | 132300 | 2097001575 | 2155 | 2155 | 2155 | 2155 | 57 |
| 338 | 20230817 | 132200 | 2096878740 | 2155 | 2155 | 2155 | 2155 | 20 |
| 339 | 20230817 | 132100 | 2096835640 | 2155 | 2155 | 2155 | 2155 | 40 |
| 340 | 20230817 | 132000 | 2096749440 | 2160 | 2150 | 2160 | 2145 | 2013 |
| 341 | 20230817 | 131900 | 2092427300 | 2145 | 2160 | 2160 | 2145 | 3469 |
| 342 | 20230817 | 131800 | 2084974610 | 2160 | 2150 | 2160 | 2150 | 2 |
| 343 | 20230817 | 131700 | 2084970300 | 2160 | 2150 | 2160 | 2150 | 260 |
| 344 | 20230817 | 131600 | 2084408800 | 2155 | 2155 | 2155 | 2155 | 1994 |
| 345 | 20230817 | 131500 | 2080111730 | 2160 | 2150 | 2160 | 2145 | 135 |
| 346 | 20230817 | 131400 | 2079821380 | 2150 | 2155 | 2155 | 2150 | 2211 |
| 347 | 20230817 | 131300 | 2075065515 | 2155 | 2155 | 2155 | 2155 | 462 |
| 348 | 20230817 | 131200 | 2074069905 | 2160 | 2160 | 2160 | 2160 | 30 |
| 349 | 20230817 | 131100 | 2074005105 | 2165 | 2160 | 2165 | 2160 | 5174 |
| 350 | 20230817 | 131000 | 2062829010 | 2160 | 2155 | 2160 | 2155 | 4668 |
| 351 | 20230817 | 130900 | 2052758620 | 2160 | 2160 | 2160 | 2160 | 119 |
| 352 | 20230817 | 130800 | 2052501580 | 2155 | 2155 | 2155 | 2155 | 166 |
| 353 | 20230817 | 130700 | 2052143850 | 2160 | 2160 | 2160 | 2160 | 0 |
| 354 | 20230817 | 130600 | 2052143850 | 2160 | 2155 | 2160 | 2155 | 11 |
| 355 | 20230817 | 130500 | 2052120095 | 2160 | 2155 | 2160 | 2155 | 139 |
| 356 | 20230817 | 130400 | 2051820050 | 2160 | 2160 | 2160 | 2160 | 1 |
| 357 | 20230817 | 130300 | 2051817890 | 2160 | 2155 | 2160 | 2155 | 152 |
| 358 | 20230817 | 130200 | 2051490305 | 2160 | 2160 | 2160 | 2160 | 0 |
| 359 | 20230817 | 130100 | 2051490305 | 2160 | 2160 | 2160 | 2160 | 4021 |
| 360 | 20230817 | 130000 | 2042804945 | 2155 | 2160 | 2160 | 2155 | 3358 |
| 361 | 20230817 | 125900 | 2035564665 | 2155 | 2155 | 2155 | 2155 | 35 |
| 362 | 20230817 | 125800 | 2035489240 | 2155 | 2155 | 2155 | 2155 | 367 |
| 363 | 20230817 | 125700 | 2034698355 | 2155 | 2155 | 2155 | 2155 | 225 |
| 364 | 20230817 | 125600 | 2034213480 | 2155 | 2160 | 2160 | 2155 | 4608 |
| 365 | 20230817 | 125500 | 2024279635 | 2160 | 2155 | 2160 | 2155 | 685 |
| 366 | 20230817 | 125400 | 2022802535 | 2155 | 2155 | 2155 | 2150 | 2088 |
| 367 | 20230817 | 125300 | 2018303395 | 2160 | 2160 | 2160 | 2160 | 26 |
| 368 | 20230817 | 125200 | 2018247235 | 2160 | 2165 | 2165 | 2160 | 5037 |
| 369 | 20230817 | 125100 | 2007367290 | 2165 | 2170 | 2170 | 2165 | 10759 |
| 370 | 20230817 | 125000 | 1984073530 | 2170 | 2175 | 2175 | 2170 | 522 |
| 371 | 20230817 | 124900 | 1982940265 | 2175 | 2175 | 2175 | 2175 | 1464 |
| 372 | 20230817 | 124800 | 1979756065 | 2175 | 2175 | 2175 | 2175 | 6 |
| 373 | 20230817 | 124700 | 1979743015 | 2175 | 2165 | 2175 | 2165 | 709 |
| 374 | 20230817 | 124600 | 1978207890 | 2165 | 2170 | 2170 | 2165 | 1395 |
| 375 | 20230817 | 124500 | 1975181140 | 2170 | 2175 | 2175 | 2170 | 1032 |
| 376 | 20230817 | 124400 | 1972941545 | 2170 | 2170 | 2170 | 2170 | 337 |
| 377 | 20230817 | 124300 | 1972210255 | 2175 | 2180 | 2180 | 2175 | 157 |
| 378 | 20230817 | 124200 | 1971868775 | 2180 | 2180 | 2180 | 2180 | 122 |
| 379 | 20230817 | 124100 | 1971602815 | 2180 | 2180 | 2180 | 2180 | 50 |
| 380 | 20230817 | 124000 | 1971493815 | 2180 | 2170 | 2180 | 2170 | 1033 |
| 381 | 20230817 | 123900 | 1969242125 | 2170 | 2175 | 2175 | 2170 | 1100 |
| 382 | 20230817 | 123800 | 1966854625 | 2175 | 2175 | 2175 | 2175 | 141 |
| 383 | 20230817 | 123700 | 1966547950 | 2165 | 2170 | 2175 | 2165 | 2760 |
| 384 | 20230817 | 123600 | 1960559550 | 2170 | 2180 | 2185 | 2170 | 9495 |
| 385 | 20230817 | 123500 | 1939924155 | 2180 | 2185 | 2185 | 2175 | 2543 |
| 386 | 20230817 | 123400 | 1934384440 | 2185 | 2185 | 2185 | 2185 | 1233 |
| 387 | 20230817 | 123300 | 1931690335 | 2185 | 2180 | 2185 | 2175 | 11158 |
| 388 | 20230817 | 123200 | 1907361565 | 2175 | 2170 | 2175 | 2170 | 12011 |
| 389 | 20230817 | 123100 | 1881260380 | 2170 | 2170 | 2170 | 2170 | 430 |
| 390 | 20230817 | 123000 | 1880327280 | 2170 | 2170 | 2170 | 2170 | 0 |
| 391 | 20230817 | 122900 | 1880327280 | 2170 | 2165 | 2170 | 2165 | 1401 |
| 392 | 20230817 | 122800 | 1877292110 | 2165 | 2165 | 2165 | 2165 | 260 |
| 393 | 20230817 | 122700 | 1876729210 | 2160 | 2165 | 2165 | 2160 | 107 |
| 394 | 20230817 | 122600 | 1876497680 | 2165 | 2165 | 2165 | 2165 | 1418 |
| 395 | 20230817 | 122500 | 1873427710 | 2160 | 2160 | 2160 | 2160 | 4 |
| 396 | 20230817 | 122400 | 1873419070 | 2160 | 2160 | 2160 | 2160 | 119 |
| 397 | 20230817 | 122300 | 1873162030 | 2160 | 2160 | 2160 | 2160 | 193 |
| 398 | 20230817 | 122200 | 1872745150 | 2160 | 2160 | 2160 | 2160 | 1528 |
| 399 | 20230817 | 122100 | 1869444670 | 2165 | 2160 | 2165 | 2160 | 31 |
| 400 | 20230817 | 122000 | 1869377705 | 2160 | 2160 | 2160 | 2160 | 0 |
| 401 | 20230817 | 121900 | 1869377705 | 2160 | 2160 | 2160 | 2160 | 73 |
| 402 | 20230817 | 121800 | 1869220025 | 2160 | 2165 | 2165 | 2160 | 2010 |
| 403 | 20230817 | 121700 | 1864868425 | 2165 | 2165 | 2165 | 2165 | 4 |
| 404 | 20230817 | 121600 | 1864859765 | 2165 | 2155 | 2165 | 2155 | 1317 |
| 405 | 20230817 | 121500 | 1862010315 | 2150 | 2155 | 2160 | 2150 | 3243 |
| 406 | 20230817 | 121400 | 1855021685 | 2160 | 2160 | 2160 | 2160 | 48 |
| 407 | 20230817 | 121300 | 1854918005 | 2160 | 2160 | 2160 | 2160 | 0 |
| 408 | 20230817 | 121200 | 1854918005 | 2160 | 2160 | 2160 | 2160 | 200 |
| 409 | 20230817 | 121100 | 1854486005 | 2160 | 2160 | 2160 | 2155 | 2061 |
| 410 | 20230817 | 121000 | 1850044460 | 2160 | 2160 | 2160 | 2160 | 457 |
| 411 | 20230817 | 120900 | 1849057340 | 2160 | 2155 | 2160 | 2155 | 160 |
| 412 | 20230817 | 120800 | 1848711810 | 2155 | 2160 | 2160 | 2155 | 133 |
| 413 | 20230817 | 120700 | 1848424730 | 2145 | 2145 | 2145 | 2145 | 0 |
| 414 | 20230817 | 120600 | 1848424730 | 2145 | 2160 | 2160 | 2145 | 1722 |
| 415 | 20230817 | 120500 | 1844727745 | 2160 | 2160 | 2160 | 2160 | 2870 |
| 416 | 20230817 | 120400 | 1838528545 | 2160 | 2160 | 2160 | 2150 | 6606 |
| 417 | 20230817 | 120300 | 1824299445 | 2160 | 2160 | 2160 | 2160 | 282 |
| 418 | 20230817 | 120200 | 1823690325 | 2160 | 2160 | 2160 | 2160 | 1384 |
| 419 | 20230817 | 120100 | 1820700885 | 2165 | 2165 | 2165 | 2165 | 6 |
| 420 | 20230817 | 120000 | 1820687895 | 2170 | 2165 | 2170 | 2165 | 104 |
| 421 | 20230817 | 115900 | 1820462705 | 2170 | 2170 | 2170 | 2170 | 0 |
| 422 | 20230817 | 115800 | 1820462705 | 2170 | 2170 | 2170 | 2170 | 335 |
| 423 | 20230817 | 115700 | 1819735755 | 2170 | 2165 | 2170 | 2165 | 307 |
| 424 | 20230817 | 115600 | 1819070875 | 2165 | 2155 | 2165 | 2155 | 3771 |
| 425 | 20230817 | 115500 | 1810935805 | 2160 | 2160 | 2160 | 2160 | 173 |
| 426 | 20230817 | 115400 | 1810562125 | 2165 | 2165 | 2165 | 2165 | 352 |
| 427 | 20230817 | 115300 | 1809800045 | 2165 | 2160 | 2165 | 2160 | 4656 |
| 428 | 20230817 | 115200 | 1799726010 | 2160 | 2160 | 2160 | 2160 | 1059 |
| 429 | 20230817 | 115100 | 1797438570 | 2160 | 2160 | 2160 | 2160 | 83 |
| 430 | 20230817 | 115000 | 1797259290 | 2160 | 2160 | 2160 | 2160 | 491 |
| 431 | 20230817 | 114900 | 1796198730 | 2160 | 2160 | 2160 | 2160 | 4846 |
| 432 | 20230817 | 114800 | 1785731370 | 2160 | 2160 | 2160 | 2155 | 2475 |
| 433 | 20230817 | 114700 | 1780391515 | 2155 | 2155 | 2155 | 2155 | 100 |
| 434 | 20230817 | 114600 | 1780176015 | 2160 | 2160 | 2160 | 2155 | 4635 |
| 435 | 20230817 | 114500 | 1770172465 | 2160 | 2160 | 2160 | 2160 | 410 |
| 436 | 20230817 | 114400 | 1769286865 | 2160 | 2160 | 2160 | 2160 | 17 |
| 437 | 20230817 | 114300 | 1769250145 | 2160 | 2160 | 2160 | 2160 | 420 |
| 438 | 20230817 | 114200 | 1768342945 | 2160 | 2160 | 2160 | 2160 | 1 |
| 439 | 20230817 | 114100 | 1768340785 | 2160 | 2165 | 2165 | 2160 | 3355 |
| 440 | 20230817 | 114000 | 1761091330 | 2165 | 2160 | 2165 | 2160 | 2019 |
| 441 | 20230817 | 113900 | 1756720265 | 2160 | 2160 | 2160 | 2160 | 921 |
| 442 | 20230817 | 113800 | 1754730905 | 2160 | 2155 | 2160 | 2155 | 1513 |
| 443 | 20230817 | 113700 | 1751469390 | 2165 | 2165 | 2165 | 2165 | 0 |
| 444 | 20230817 | 113600 | 1751469390 | 2165 | 2155 | 2165 | 2155 | 157 |
| 445 | 20230817 | 113500 | 1751131045 | 2160 | 2160 | 2160 | 2160 | 796 |
| 446 | 20230817 | 113400 | 1749411685 | 2165 | 2165 | 2165 | 2160 | 2162 |
| 447 | 20230817 | 113300 | 1744737800 | 2160 | 2165 | 2165 | 2160 | 32 |
| 448 | 20230817 | 113200 | 1744668610 | 2160 | 2160 | 2160 | 2160 | 643 |
| 449 | 20230817 | 113100 | 1743279730 | 2160 | 2160 | 2160 | 2160 | 2 |
| 450 | 20230817 | 113000 | 1743275410 | 2160 | 2160 | 2160 | 2160 | 2671 |
| 451 | 20230817 | 112900 | 1737506050 | 2160 | 2160 | 2160 | 2160 | 5 |
| 452 | 20230817 | 112800 | 1737495250 | 2160 | 2165 | 2165 | 2160 | 168 |
| 453 | 20230817 | 112700 | 1737132295 | 2165 | 2160 | 2165 | 2160 | 4327 |
| 454 | 20230817 | 112600 | 1727779190 | 2160 | 2160 | 2160 | 2160 | 208 |
| 455 | 20230817 | 112500 | 1727329910 | 2160 | 2160 | 2160 | 2160 | 327 |
| 456 | 20230817 | 112400 | 1726623590 | 2160 | 2160 | 2160 | 2155 | 5279 |
| 457 | 20230817 | 112300 | 1715232380 | 2160 | 2160 | 2160 | 2160 | 10000 |
| 458 | 20230817 | 112200 | 1693632380 | 2160 | 2160 | 2160 | 2145 | 268 |
| 459 | 20230817 | 112100 | 1693056950 | 2140 | 2150 | 2160 | 2140 | 5497 |
| 460 | 20230817 | 112000 | 1681222280 | 2140 | 2145 | 2145 | 2140 | 2457 |
| 461 | 20230817 | 111900 | 1675959800 | 2140 | 2140 | 2140 | 2140 | 1155 |
| 462 | 20230817 | 111800 | 1673488100 | 2140 | 2145 | 2145 | 2140 | 15 |
| 463 | 20230817 | 111700 | 1673455930 | 2145 | 2145 | 2145 | 2145 | 12075 |
| 464 | 20230817 | 111600 | 1647555055 | 2140 | 2145 | 2145 | 2140 | 140 |
| 465 | 20230817 | 111500 | 1647255255 | 2145 | 2140 | 2145 | 2135 | 1388 |
| 466 | 20230817 | 111400 | 1644291430 | 2145 | 2145 | 2145 | 2145 | 0 |
| 467 | 20230817 | 111300 | 1644291430 | 2145 | 2145 | 2145 | 2145 | 100 |
| 468 | 20230817 | 111200 | 1644076930 | 2145 | 2145 | 2145 | 2145 | 0 |
| 469 | 20230817 | 111100 | 1644076930 | 2145 | 2135 | 2145 | 2135 | 514 |
| 470 | 20230817 | 111000 | 1642977540 | 2140 | 2140 | 2140 | 2140 | 379 |
| 471 | 20230817 | 110900 | 1642166480 | 2140 | 2140 | 2140 | 2140 | 2 |
| 472 | 20230817 | 110800 | 1642162200 | 2140 | 2135 | 2140 | 2135 | 7 |
| 473 | 20230817 | 110700 | 1642147230 | 2140 | 2145 | 2145 | 2140 | 500 |
| 474 | 20230817 | 110600 | 1641076730 | 2140 | 2140 | 2140 | 2140 | 443 |
| 475 | 20230817 | 110500 | 1640128710 | 2140 | 2140 | 2140 | 2140 | 111 |
| 476 | 20230817 | 110400 | 1639891170 | 2145 | 2145 | 2145 | 2145 | 0 |
| 477 | 20230817 | 110300 | 1639891170 | 2145 | 2140 | 2145 | 2135 | 1614 |
| 478 | 20230817 | 110200 | 1636441320 | 2140 | 2145 | 2145 | 2140 | 755 |
| 479 | 20230817 | 110100 | 1634825255 | 2145 | 2145 | 2145 | 2140 | 938 |
| 480 | 20230817 | 110000 | 1632813250 | 2145 | 2145 | 2145 | 2145 | 640 |
| 481 | 20230817 | 105900 | 1631440450 | 2140 | 2140 | 2140 | 2140 | 100 |
| 482 | 20230817 | 105800 | 1631226450 | 2140 | 2140 | 2140 | 2140 | 76 |
| 483 | 20230817 | 105700 | 1631063810 | 2135 | 2135 | 2135 | 2135 | 143 |
| 484 | 20230817 | 105600 | 1630758505 | 2135 | 2135 | 2135 | 2135 | 858 |
| 485 | 20230817 | 105500 | 1628926675 | 2135 | 2140 | 2140 | 2135 | 2894 |
| 486 | 20230817 | 105400 | 1622747935 | 2140 | 2135 | 2140 | 2135 | 423 |
| 487 | 20230817 | 105300 | 1621842920 | 2140 | 2140 | 2140 | 2140 | 92 |
| 488 | 20230817 | 105200 | 1621646040 | 2140 | 2140 | 2140 | 2140 | 2400 |
| 489 | 20230817 | 105100 | 1616510040 | 2140 | 2135 | 2140 | 2135 | 2086 |
| 490 | 20230817 | 105000 | 1612055835 | 2130 | 2130 | 2130 | 2130 | 178 |
| 491 | 20230817 | 104900 | 1611676695 | 2125 | 2125 | 2130 | 2125 | 1239 |
| 492 | 20230817 | 104800 | 1609042075 | 2130 | 2130 | 2135 | 2130 | 2524 |
| 493 | 20230817 | 104700 | 1603665950 | 2130 | 2135 | 2135 | 2130 | 210 |
| 494 | 20230817 | 104600 | 1603218100 | 2130 | 2130 | 2130 | 2125 | 3193 |
| 495 | 20230817 | 104500 | 1596422010 | 2135 | 2135 | 2135 | 2135 | 1402 |
| 496 | 20230817 | 104400 | 1593428740 | 2135 | 2140 | 2140 | 2135 | 1567 |
| 497 | 20230817 | 104300 | 1590079940 | 2135 | 2135 | 2135 | 2135 | 100 |
| 498 | 20230817 | 104200 | 1589866440 | 2135 | 2130 | 2135 | 2125 | 8830 |
| 499 | 20230817 | 104100 | 1571033890 | 2125 | 2125 | 2125 | 2125 | 260 |
| 500 | 20230817 | 104000 | 1570481390 | 2125 | 2120 | 2125 | 2120 | 9501 |
| 501 | 20230817 | 103900 | 1550334270 | 2120 | 2115 | 2120 | 2115 | 809 |
| 502 | 20230817 | 103800 | 1548622735 | 2110 | 2115 | 2115 | 2105 | 5110 |
| 503 | 20230817 | 103700 | 1537820635 | 2105 | 2105 | 2110 | 2105 | 6557 |
| 504 | 20230817 | 103600 | 1523998025 | 2105 | 2110 | 2110 | 2105 | 1305 |
| 505 | 20230817 | 103500 | 1521250975 | 2110 | 2110 | 2110 | 2110 | 200 |
| 506 | 20230817 | 103400 | 1520828975 | 2110 | 2115 | 2115 | 2110 | 633 |
| 507 | 20230817 | 103300 | 1519490730 | 2115 | 2105 | 2120 | 2105 | 18538 |
| 508 | 20230817 | 103200 | 1480300205 | 2105 | 2100 | 2110 | 2100 | 6452 |
| 509 | 20230817 | 103100 | 1466724495 | 2100 | 2110 | 2110 | 2100 | 5597 |
| 510 | 20230817 | 103000 | 1454966015 | 2105 | 2105 | 2110 | 2105 | 1356 |
| 511 | 20230817 | 102900 | 1452110380 | 2105 | 2110 | 2110 | 2105 | 1859 |
| 512 | 20230817 | 102800 | 1448196135 | 2110 | 2110 | 2110 | 2100 | 1622 |
| 513 | 20230817 | 102700 | 1444784540 | 2120 | 2105 | 2120 | 2100 | 10353 |
| 514 | 20230817 | 102600 | 1422971060 | 2105 | 2115 | 2115 | 2105 | 2232 |
| 515 | 20230817 | 102500 | 1418256940 | 2125 | 2120 | 2125 | 2120 | 1101 |
| 516 | 20230817 | 102400 | 1415920640 | 2120 | 2120 | 2120 | 2120 | 2615 |
| 517 | 20230817 | 102300 | 1410376840 | 2125 | 2125 | 2125 | 2125 | 305 |
| 518 | 20230817 | 102200 | 1409728715 | 2125 | 2125 | 2125 | 2125 | 120 |
| 519 | 20230817 | 102100 | 1409473715 | 2125 | 2115 | 2125 | 2110 | 810 |
| 520 | 20230817 | 102000 | 1407755115 | 2125 | 2120 | 2125 | 2110 | 4802 |
| 521 | 20230817 | 101900 | 1397593110 | 2120 | 2120 | 2125 | 2120 | 1673 |
| 522 | 20230817 | 101800 | 1394044770 | 2115 | 2115 | 2115 | 2105 | 9910 |
| 523 | 20230817 | 101700 | 1373156240 | 2110 | 2115 | 2115 | 2110 | 3721 |
| 524 | 20230817 | 101600 | 1365297625 | 2115 | 2115 | 2115 | 2115 | 101 |
| 525 | 20230817 | 101500 | 1365084010 | 2115 | 2115 | 2130 | 2115 | 2386 |
| 526 | 20230817 | 101400 | 1360037125 | 2110 | 2130 | 2130 | 2110 | 12475 |
| 527 | 20230817 | 101300 | 1333615935 | 2130 | 2130 | 2140 | 2130 | 2507 |
| 528 | 20230817 | 101200 | 1328259495 | 2130 | 2135 | 2135 | 2130 | 6970 |
| 529 | 20230817 | 101100 | 1313403425 | 2135 | 2135 | 2135 | 2135 | 1132 |
| 530 | 20230817 | 101000 | 1310986605 | 2140 | 2145 | 2145 | 2140 | 3180 |
| 531 | 20230817 | 100900 | 1304166800 | 2145 | 2145 | 2145 | 2145 | 2990 |
| 532 | 20230817 | 100800 | 1297753250 | 2140 | 2140 | 2140 | 2135 | 320 |
| 533 | 20230817 | 100700 | 1297068815 | 2145 | 2145 | 2145 | 2145 | 2906 |
| 534 | 20230817 | 100600 | 1290835445 | 2145 | 2145 | 2145 | 2135 | 3810 |
| 535 | 20230817 | 100500 | 1282683085 | 2140 | 2140 | 2140 | 2140 | 1924 |
| 536 | 20230817 | 100400 | 1278565725 | 2140 | 2140 | 2140 | 2140 | 83 |
| 537 | 20230817 | 100300 | 1278388105 | 2135 | 2140 | 2140 | 2135 | 561 |
| 538 | 20230817 | 100200 | 1277188565 | 2145 | 2135 | 2145 | 2135 | 4366 |
| 539 | 20230817 | 100100 | 1267840170 | 2130 | 2135 | 2135 | 2130 | 569 |
| 540 | 20230817 | 100000 | 1266625855 | 2135 | 2130 | 2135 | 2130 | 3941 |
| 541 | 20230817 | 095900 | 1258214065 | 2130 | 2140 | 2140 | 2130 | 3058 |
| 542 | 20230817 | 095800 | 1251687685 | 2140 | 2135 | 2145 | 2135 | 6216 |
| 543 | 20230817 | 095700 | 1238395120 | 2135 | 2140 | 2145 | 2135 | 4056 |
| 544 | 20230817 | 095600 | 1229716100 | 2140 | 2145 | 2145 | 2140 | 5326 |
| 545 | 20230817 | 095500 | 1218291890 | 2145 | 2150 | 2150 | 2145 | 996 |
| 546 | 20230817 | 095400 | 1216154970 | 2150 | 2145 | 2155 | 2145 | 579 |
| 547 | 20230817 | 095300 | 1214911015 | 2145 | 2155 | 2155 | 2145 | 12672 |
| 548 | 20230817 | 095200 | 1187664310 | 2155 | 2155 | 2155 | 2155 | 471 |
| 549 | 20230817 | 095100 | 1186649305 | 2155 | 2160 | 2165 | 2155 | 10704 |
| 550 | 20230817 | 095000 | 1163507745 | 2165 | 2165 | 2165 | 2165 | 1305 |
| 551 | 20230817 | 094900 | 1160682420 | 2165 | 2155 | 2165 | 2155 | 498 |
| 552 | 20230817 | 094800 | 1159604750 | 2160 | 2160 | 2160 | 2155 | 712 |
| 553 | 20230817 | 094700 | 1158067235 | 2160 | 2160 | 2160 | 2150 | 1481 |
| 554 | 20230817 | 094600 | 1154873435 | 2160 | 2160 | 2160 | 2155 | 2182 |
| 555 | 20230817 | 094500 | 1150162345 | 2160 | 2155 | 2160 | 2155 | 2 |
| 556 | 20230817 | 094400 | 1150158030 | 2155 | 2150 | 2155 | 2150 | 1675 |
| 557 | 20230817 | 094300 | 1146548885 | 2145 | 2150 | 2150 | 2145 | 2116 |
| 558 | 20230817 | 094200 | 1142001060 | 2150 | 2155 | 2160 | 2150 | 2947 |
| 559 | 20230817 | 094100 | 1135655840 | 2155 | 2165 | 2165 | 2155 | 589 |
| 560 | 20230817 | 094000 | 1134383560 | 2165 | 2155 | 2165 | 2155 | 11503 |
| 561 | 20230817 | 093900 | 1109518070 | 2155 | 2155 | 2155 | 2155 | 486 |
| 562 | 20230817 | 093800 | 1108470740 | 2150 | 2145 | 2155 | 2145 | 667 |
| 563 | 20230817 | 093700 | 1107038355 | 2145 | 2145 | 2145 | 2140 | 16470 |
| 564 | 20230817 | 093600 | 1071773195 | 2160 | 2155 | 2160 | 2145 | 3467 |
| 565 | 20230817 | 093500 | 1064296875 | 2140 | 2155 | 2155 | 2140 | 5337 |
| 566 | 20230817 | 093400 | 1052857725 | 2155 | 2135 | 2160 | 2135 | 2026 |
| 567 | 20230817 | 093300 | 1048500735 | 2145 | 2135 | 2145 | 2135 | 3830 |
| 568 | 20230817 | 093200 | 1040296575 | 2135 | 2135 | 2135 | 2135 | 3573 |
| 569 | 20230817 | 093100 | 1032668220 | 2140 | 2135 | 2140 | 2135 | 600 |
| 570 | 20230817 | 093000 | 1031385070 | 2140 | 2130 | 2140 | 2130 | 2972 |
| 571 | 20230817 | 092900 | 1025047600 | 2130 | 2130 | 2130 | 2125 | 3783 |
| 572 | 20230817 | 092800 | 1016998640 | 2130 | 2130 | 2130 | 2120 | 9262 |
| 573 | 20230817 | 092700 | 997332250 | 2125 | 2130 | 2135 | 2125 | 10236 |
| 574 | 20230817 | 092600 | 975539520 | 2130 | 2130 | 2140 | 2125 | 3423 |
| 575 | 20230817 | 092500 | 968261100 | 2130 | 2130 | 2130 | 2130 | 933 |
| 576 | 20230817 | 092400 | 966273810 | 2130 | 2130 | 2130 | 2130 | 210 |
| 577 | 20230817 | 092300 | 965826510 | 2140 | 2145 | 2145 | 2120 | 13399 |
| 578 | 20230817 | 092200 | 937356825 | 2145 | 2145 | 2145 | 2120 | 15351 |
| 579 | 20230817 | 092100 | 904640750 | 2140 | 2120 | 2140 | 2120 | 21019 |
| 580 | 20230817 | 092000 | 860004085 | 2125 | 2130 | 2135 | 2125 | 526 |
| 581 | 20230817 | 091900 | 858885730 | 2135 | 2135 | 2140 | 2125 | 3752 |
| 582 | 20230817 | 091800 | 850885650 | 2140 | 2135 | 2140 | 2135 | 2449 |
| 583 | 20230817 | 091700 | 845645895 | 2120 | 2125 | 2130 | 2120 | 10816 |
| 584 | 20230817 | 091600 | 822681545 | 2130 | 2175 | 2180 | 2125 | 43435 |
| 585 | 20230817 | 091500 | 729671650 | 2170 | 2180 | 2185 | 2170 | 25225 |
| 586 | 20230817 | 091400 | 674800800 | 2175 | 2165 | 2175 | 2165 | 3807 |
| 587 | 20230817 | 091300 | 666543145 | 2165 | 2155 | 2165 | 2155 | 6346 |
| 588 | 20230817 | 091200 | 652848600 | 2155 | 2145 | 2155 | 2145 | 6038 |
| 589 | 20230817 | 091100 | 639866810 | 2145 | 2155 | 2155 | 2135 | 14104 |
| 590 | 20230817 | 091000 | 609672325 | 2155 | 2135 | 2155 | 2120 | 9390 |
| 591 | 20230817 | 090900 | 589533760 | 2135 | 2115 | 2135 | 2105 | 11005 |
| 592 | 20230817 | 090800 | 566254880 | 2105 | 2120 | 2125 | 2100 | 9997 |
| 593 | 20230817 | 090700 | 545153540 | 2115 | 2125 | 2140 | 2115 | 2957 |
| 594 | 20230817 | 090600 | 538880585 | 2125 | 2130 | 2145 | 2120 | 4874 |
| 595 | 20230817 | 090500 | 528495255 | 2130 | 2170 | 2175 | 2130 | 87924 |
| 596 | 20230817 | 090400 | 338036235 | 2160 | 2145 | 2180 | 2145 | 10888 |
| 597 | 20230817 | 090300 | 314526020 | 2130 | 2115 | 2150 | 2105 | 39760 |
| 598 | 20230817 | 090200 | 230041970 | 2115 | 2090 | 2130 | 2090 | 4658 |
| 599 | 20230817 | 090100 | 220235925 | 2080 | 2135 | 2140 | 2070 | 50524 |
| 600 | 20230817 | 090000 | 114087940 | 2135 | 2120 | 2145 | 2120 | 52917 |