30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 149768 |
| 3 | 20231017 | 185600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20231017 | 185500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20231017 | 185400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20231017 | 185300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20231017 | 185200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20231017 | 185100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20231017 | 185000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20231017 | 184900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20231017 | 184800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20231017 | 184700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20231017 | 184600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20231017 | 184500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20231017 | 184400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20231017 | 184300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20231017 | 184200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20231017 | 184100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20231017 | 184000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20231017 | 183900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20231017 | 183800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20231017 | 183700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20231017 | 183600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20231017 | 183500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20231017 | 183400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20231017 | 183300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20231017 | 183200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20231017 | 183100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20231017 | 183000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20231017 | 182900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20231017 | 182800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20231017 | 182700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 149768 |
| 33 | 20231017 | 182600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20231017 | 182500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20231017 | 182400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20231017 | 182300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20231017 | 182200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20231017 | 182100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20231017 | 182000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20231017 | 181900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20231017 | 181800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20231017 | 181700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20231017 | 181600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20231017 | 181500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20231017 | 181400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20231017 | 181300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20231017 | 181200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20231017 | 181100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20231017 | 181000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20231017 | 180900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20231017 | 180800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20231017 | 180700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20231017 | 180600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20231017 | 180500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20231017 | 180400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20231017 | 180300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20231017 | 180200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20231017 | 180100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20231017 | 180000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20231017 | 175900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20231017 | 175800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20231017 | 175700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 149768 |
| 63 | 20231017 | 175600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20231017 | 175500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20231017 | 175400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20231017 | 175300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20231017 | 175200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20231017 | 175100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20231017 | 175000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20231017 | 174900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20231017 | 174800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20231017 | 174700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20231017 | 174600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20231017 | 174500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20231017 | 174400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20231017 | 174300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20231017 | 174200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20231017 | 174100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20231017 | 174000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20231017 | 173900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20231017 | 173800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20231017 | 173700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20231017 | 173600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20231017 | 173500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20231017 | 173400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20231017 | 173300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20231017 | 173200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20231017 | 173100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20231017 | 173000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20231017 | 172900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20231017 | 172800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20231017 | 172700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 149768 |
| 93 | 20231017 | 172600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20231017 | 172500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20231017 | 172400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20231017 | 172300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20231017 | 172200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20231017 | 172100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20231017 | 172000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20231017 | 171900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20231017 | 171800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20231017 | 171700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20231017 | 171600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20231017 | 171500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20231017 | 171400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20231017 | 171300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20231017 | 171200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20231017 | 171100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20231017 | 171000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20231017 | 170900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20231017 | 170800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20231017 | 170700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20231017 | 170600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20231017 | 170500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20231017 | 170400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20231017 | 170300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20231017 | 170200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20231017 | 170100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20231017 | 170000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20231017 | 165900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20231017 | 165800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20231017 | 165700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 149768 |
| 123 | 20231017 | 165600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20231017 | 165500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20231017 | 165400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20231017 | 165300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20231017 | 165200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20231017 | 165100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20231017 | 165000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20231017 | 164900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20231017 | 164800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20231017 | 164700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20231017 | 164600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20231017 | 164500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20231017 | 164400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20231017 | 164300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20231017 | 164200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20231017 | 164100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20231017 | 164000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20231017 | 163900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20231017 | 163800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20231017 | 163700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20231017 | 163600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20231017 | 163500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20231017 | 163400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20231017 | 163300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20231017 | 163200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20231017 | 163100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20231017 | 163000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20231017 | 162900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20231017 | 162800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20231017 | 162700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 149768 |
| 153 | 20231017 | 162600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20231017 | 162500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20231017 | 162400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20231017 | 162300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20231017 | 162200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20231017 | 162100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20231017 | 162000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20231017 | 161900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20231017 | 161800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20231017 | 161700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20231017 | 161600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20231017 | 161500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20231017 | 161400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20231017 | 161300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20231017 | 161200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20231017 | 161100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20231017 | 161000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20231017 | 160900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20231017 | 160800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20231017 | 160700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20231017 | 160600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20231017 | 160500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20231017 | 160400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20231017 | 160300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20231017 | 160200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20231017 | 160100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20231017 | 160000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20231017 | 155900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20231017 | 155800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20231017 | 155700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 149768 |
| 183 | 20231017 | 155600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20231017 | 155500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20231017 | 155400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20231017 | 155300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20231017 | 155200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20231017 | 155100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20231017 | 155000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20231017 | 154900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20231017 | 154800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20231017 | 154700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20231017 | 154600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20231017 | 154500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20231017 | 154400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20231017 | 154300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20231017 | 154200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20231017 | 154100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20231017 | 154000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20231017 | 153900 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20231017 | 153800 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20231017 | 153700 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20231017 | 153600 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20231017 | 153500 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20231017 | 153400 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20231017 | 153300 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20231017 | 153200 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20231017 | 153100 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20231017 | 153000 | 14675030970 | 7370 | 7370 | 7370 | 7370 | 149768 |
| 210 | 20231017 | 152900 | 13571240810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20231017 | 152800 | 13571240810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20231017 | 152700 | 13571240810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 213 | 20231017 | 152600 | 13571240810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20231017 | 152500 | 13571240810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20231017 | 152400 | 13571240810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20231017 | 152300 | 13571240810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20231017 | 152200 | 13571240810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20231017 | 152100 | 13571240810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20231017 | 152000 | 13571240810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20231017 | 151900 | 13571240810 | 7390 | 7390 | 7390 | 7370 | 11908 |
| 221 | 20231017 | 151800 | 13483379870 | 7390 | 7390 | 7390 | 7380 | 4964 |
| 222 | 20231017 | 151700 | 13446717750 | 7380 | 7370 | 7390 | 7370 | 17633 |
| 223 | 20231017 | 151600 | 13316626810 | 7370 | 7380 | 7380 | 7370 | 5778 |
| 224 | 20231017 | 151500 | 13274033910 | 7370 | 7380 | 7390 | 7370 | 19870 |
| 225 | 20231017 | 151400 | 13127500890 | 7380 | 7390 | 7390 | 7380 | 4332 |
| 226 | 20231017 | 151300 | 13095522240 | 7390 | 7380 | 7390 | 7370 | 11750 |
| 227 | 20231017 | 151200 | 13008820280 | 7380 | 7380 | 7390 | 7370 | 15358 |
| 228 | 20231017 | 151100 | 12895532920 | 7380 | 7380 | 7390 | 7380 | 5158 |
| 229 | 20231017 | 151000 | 12857454830 | 7380 | 7390 | 7390 | 7380 | 1405 |
| 230 | 20231017 | 150900 | 12847077440 | 7390 | 7390 | 7400 | 7380 | 3068 |
| 231 | 20231017 | 150800 | 12824405120 | 7390 | 7400 | 7400 | 7390 | 4296 |
| 232 | 20231017 | 150700 | 12792654860 | 7400 | 7380 | 7400 | 7370 | 28571 |
| 233 | 20231017 | 150600 | 12581676070 | 7390 | 7400 | 7400 | 7370 | 28154 |
| 234 | 20231017 | 150500 | 12373886780 | 7390 | 7390 | 7400 | 7390 | 7694 |
| 235 | 20231017 | 150400 | 12317022320 | 7390 | 7400 | 7400 | 7390 | 3134 |
| 236 | 20231017 | 150300 | 12293859230 | 7390 | 7400 | 7400 | 7390 | 3732 |
| 237 | 20231017 | 150200 | 12266269630 | 7390 | 7390 | 7400 | 7390 | 1585 |
| 238 | 20231017 | 150100 | 12254548340 | 7390 | 7410 | 7410 | 7390 | 4782 |
| 239 | 20231017 | 150000 | 12219155320 | 7410 | 7400 | 7410 | 7400 | 9477 |
| 240 | 20231017 | 145900 | 12149023710 | 7400 | 7400 | 7410 | 7400 | 3803 |
| 241 | 20231017 | 145800 | 12120874580 | 7410 | 7410 | 7410 | 7400 | 3536 |
| 242 | 20231017 | 145700 | 12094697800 | 7400 | 7410 | 7410 | 7400 | 1825 |
| 243 | 20231017 | 145600 | 12081185760 | 7400 | 7400 | 7410 | 7400 | 1152 |
| 244 | 20231017 | 145500 | 12072657870 | 7410 | 7400 | 7410 | 7400 | 3190 |
| 245 | 20231017 | 145400 | 12049038310 | 7410 | 7410 | 7410 | 7400 | 1110 |
| 246 | 20231017 | 145300 | 12040817140 | 7400 | 7410 | 7410 | 7400 | 2647 |
| 247 | 20231017 | 145200 | 12021207030 | 7400 | 7410 | 7410 | 7400 | 489 |
| 248 | 20231017 | 145100 | 12017585390 | 7410 | 7410 | 7410 | 7400 | 1785 |
| 249 | 20231017 | 145000 | 12004369300 | 7410 | 7410 | 7410 | 7400 | 3019 |
| 250 | 20231017 | 144900 | 11982017710 | 7410 | 7410 | 7410 | 7400 | 5461 |
| 251 | 20231017 | 144800 | 11941564700 | 7400 | 7410 | 7410 | 7400 | 1021 |
| 252 | 20231017 | 144700 | 11933999770 | 7410 | 7410 | 7410 | 7400 | 723 |
| 253 | 20231017 | 144600 | 11928646480 | 7410 | 7420 | 7420 | 7400 | 3535 |
| 254 | 20231017 | 144500 | 11902466600 | 7410 | 7420 | 7420 | 7410 | 1625 |
| 255 | 20231017 | 144400 | 11890422350 | 7420 | 7410 | 7420 | 7410 | 1590 |
| 256 | 20231017 | 144300 | 11878631710 | 7420 | 7410 | 7420 | 7410 | 7282 |
| 257 | 20231017 | 144200 | 11824614500 | 7420 | 7390 | 7420 | 7380 | 19482 |
| 258 | 20231017 | 144100 | 11680513730 | 7390 | 7380 | 7390 | 7380 | 1077 |
| 259 | 20231017 | 144000 | 11672557990 | 7390 | 7390 | 7390 | 7380 | 2996 |
| 260 | 20231017 | 143900 | 11650437580 | 7380 | 7390 | 7400 | 7380 | 2414 |
| 261 | 20231017 | 143800 | 11632602750 | 7390 | 7400 | 7400 | 7380 | 4811 |
| 262 | 20231017 | 143700 | 11597022470 | 7390 | 7410 | 7410 | 7390 | 6775 |
| 263 | 20231017 | 143600 | 11546891580 | 7400 | 7410 | 7410 | 7400 | 2602 |
| 264 | 20231017 | 143500 | 11527630540 | 7400 | 7410 | 7410 | 7390 | 13929 |
| 265 | 20231017 | 143400 | 11424550750 | 7410 | 7410 | 7420 | 7400 | 7246 |
| 266 | 20231017 | 143300 | 11370870490 | 7420 | 7420 | 7420 | 7410 | 1373 |
| 267 | 20231017 | 143200 | 11360686160 | 7410 | 7420 | 7420 | 7410 | 4917 |
| 268 | 20231017 | 143100 | 11324212110 | 7410 | 7420 | 7420 | 7410 | 1565 |
| 269 | 20231017 | 143000 | 11312612240 | 7420 | 7410 | 7420 | 7410 | 1836 |
| 270 | 20231017 | 142900 | 11298998240 | 7420 | 7410 | 7420 | 7400 | 4174 |
| 271 | 20231017 | 142800 | 11268062950 | 7420 | 7410 | 7420 | 7410 | 2466 |
| 272 | 20231017 | 142700 | 11249780130 | 7420 | 7420 | 7420 | 7410 | 1700 |
| 273 | 20231017 | 142600 | 11237170500 | 7410 | 7420 | 7420 | 7410 | 2264 |
| 274 | 20231017 | 142500 | 11220388460 | 7420 | 7420 | 7420 | 7410 | 811 |
| 275 | 20231017 | 142400 | 11214371090 | 7410 | 7420 | 7420 | 7410 | 1039 |
| 276 | 20231017 | 142300 | 11206661890 | 7420 | 7410 | 7420 | 7400 | 11305 |
| 277 | 20231017 | 142200 | 11122902140 | 7400 | 7410 | 7410 | 7400 | 1271 |
| 278 | 20231017 | 142100 | 11113490480 | 7410 | 7410 | 7410 | 7390 | 2094 |
| 279 | 20231017 | 142000 | 11097987120 | 7400 | 7400 | 7410 | 7390 | 6008 |
| 280 | 20231017 | 141900 | 11053538320 | 7400 | 7390 | 7400 | 7380 | 13831 |
| 281 | 20231017 | 141800 | 10951329600 | 7380 | 7390 | 7390 | 7380 | 804 |
| 282 | 20231017 | 141700 | 10945393960 | 7380 | 7380 | 7390 | 7380 | 2549 |
| 283 | 20231017 | 141600 | 10926575300 | 7380 | 7380 | 7390 | 7380 | 3237 |
| 284 | 20231017 | 141500 | 10902677160 | 7390 | 7390 | 7390 | 7380 | 2577 |
| 285 | 20231017 | 141400 | 10883650630 | 7390 | 7390 | 7390 | 7380 | 1043 |
| 286 | 20231017 | 141300 | 10875949830 | 7390 | 7390 | 7390 | 7380 | 2909 |
| 287 | 20231017 | 141200 | 10854472400 | 7390 | 7390 | 7390 | 7380 | 1806 |
| 288 | 20231017 | 141100 | 10841136400 | 7390 | 7380 | 7390 | 7380 | 939 |
| 289 | 20231017 | 141000 | 10834197880 | 7390 | 7390 | 7390 | 7380 | 2098 |
| 290 | 20231017 | 140900 | 10818712690 | 7370 | 7380 | 7390 | 7370 | 1925 |
| 291 | 20231017 | 140800 | 10804499890 | 7380 | 7380 | 7390 | 7370 | 4987 |
| 292 | 20231017 | 140700 | 10767708690 | 7370 | 7370 | 7390 | 7370 | 9352 |
| 293 | 20231017 | 140600 | 10698691520 | 7370 | 7370 | 7380 | 7370 | 2112 |
| 294 | 20231017 | 140500 | 10683123560 | 7380 | 7370 | 7380 | 7370 | 4367 |
| 295 | 20231017 | 140400 | 10650929560 | 7380 | 7370 | 7380 | 7370 | 1653 |
| 296 | 20231017 | 140300 | 10638745140 | 7370 | 7380 | 7390 | 7370 | 2798 |
| 297 | 20231017 | 140200 | 10618107360 | 7380 | 7390 | 7390 | 7370 | 4305 |
| 298 | 20231017 | 140100 | 10586338430 | 7380 | 7390 | 7390 | 7380 | 1645 |
| 299 | 20231017 | 140000 | 10574194140 | 7380 | 7390 | 7390 | 7380 | 1203 |
| 300 | 20231017 | 135900 | 10565312770 | 7380 | 7390 | 7390 | 7380 | 1170 |
| 301 | 20231017 | 135800 | 10556675220 | 7380 | 7400 | 7400 | 7370 | 6892 |
| 302 | 20231017 | 135700 | 10505764560 | 7390 | 7400 | 7400 | 7390 | 985 |
| 303 | 20231017 | 135600 | 10498483620 | 7390 | 7400 | 7410 | 7390 | 6767 |
| 304 | 20231017 | 135500 | 10448411640 | 7400 | 7390 | 7400 | 7390 | 2439 |
| 305 | 20231017 | 135400 | 10430363820 | 7400 | 7380 | 7400 | 7380 | 8397 |
| 306 | 20231017 | 135300 | 10368337980 | 7380 | 7380 | 7380 | 7370 | 12194 |
| 307 | 20231017 | 135200 | 10278368020 | 7370 | 7380 | 7380 | 7370 | 4155 |
| 308 | 20231017 | 135100 | 10247739980 | 7380 | 7370 | 7380 | 7360 | 7815 |
| 309 | 20231017 | 135000 | 10190133540 | 7370 | 7370 | 7370 | 7360 | 17001 |
| 310 | 20231017 | 134900 | 10064961940 | 7360 | 7380 | 7380 | 7360 | 15210 |
| 311 | 20231017 | 134800 | 9952891180 | 7370 | 7370 | 7380 | 7370 | 1859 |
| 312 | 20231017 | 134700 | 9939185520 | 7370 | 7380 | 7380 | 7370 | 3451 |
| 313 | 20231017 | 134600 | 9913739410 | 7380 | 7390 | 7390 | 7370 | 8554 |
| 314 | 20231017 | 134500 | 9850615400 | 7380 | 7390 | 7390 | 7380 | 7731 |
| 315 | 20231017 | 134400 | 9793557870 | 7380 | 7390 | 7390 | 7380 | 16746 |
| 316 | 20231017 | 134300 | 9669901690 | 7380 | 7410 | 7410 | 7380 | 40856 |
| 317 | 20231017 | 134200 | 9367836860 | 7400 | 7410 | 7410 | 7400 | 3664 |
| 318 | 20231017 | 134100 | 9340719820 | 7400 | 7410 | 7410 | 7400 | 4338 |
| 319 | 20231017 | 134000 | 9308597560 | 7400 | 7410 | 7410 | 7400 | 852 |
| 320 | 20231017 | 133900 | 9302289540 | 7410 | 7410 | 7410 | 7400 | 889 |
| 321 | 20231017 | 133800 | 9295704290 | 7410 | 7410 | 7410 | 7400 | 1111 |
| 322 | 20231017 | 133700 | 9287478730 | 7400 | 7410 | 7410 | 7400 | 2636 |
| 323 | 20231017 | 133600 | 9267950230 | 7410 | 7410 | 7420 | 7400 | 12559 |
| 324 | 20231017 | 133500 | 9174938080 | 7410 | 7410 | 7420 | 7400 | 6422 |
| 325 | 20231017 | 133400 | 9127356150 | 7410 | 7420 | 7420 | 7410 | 9994 |
| 326 | 20231017 | 133300 | 9053230340 | 7420 | 7420 | 7420 | 7410 | 1722 |
| 327 | 20231017 | 133200 | 9040456320 | 7420 | 7430 | 7430 | 7410 | 5246 |
| 328 | 20231017 | 133100 | 9001553720 | 7420 | 7430 | 7430 | 7420 | 2178 |
| 329 | 20231017 | 133000 | 8985391370 | 7420 | 7430 | 7430 | 7420 | 1968 |
| 330 | 20231017 | 132900 | 8970787390 | 7430 | 7410 | 7430 | 7410 | 36142 |
| 331 | 20231017 | 132800 | 8702886380 | 7410 | 7410 | 7410 | 7400 | 2015 |
| 332 | 20231017 | 132700 | 8687960160 | 7410 | 7400 | 7410 | 7400 | 3963 |
| 333 | 20231017 | 132600 | 8658609790 | 7410 | 7410 | 7410 | 7400 | 4452 |
| 334 | 20231017 | 132500 | 8625637060 | 7410 | 7410 | 7410 | 7400 | 2849 |
| 335 | 20231017 | 132400 | 8604539720 | 7410 | 7410 | 7410 | 7400 | 3168 |
| 336 | 20231017 | 132300 | 8581090210 | 7400 | 7400 | 7410 | 7400 | 1746 |
| 337 | 20231017 | 132200 | 8568162920 | 7410 | 7410 | 7410 | 7400 | 5784 |
| 338 | 20231017 | 132100 | 8525334670 | 7410 | 7410 | 7410 | 7400 | 3535 |
| 339 | 20231017 | 132000 | 8499164880 | 7400 | 7410 | 7410 | 7400 | 2130 |
| 340 | 20231017 | 131900 | 8483394260 | 7410 | 7410 | 7410 | 7400 | 4695 |
| 341 | 20231017 | 131800 | 8448628050 | 7410 | 7410 | 7410 | 7400 | 4941 |
| 342 | 20231017 | 131700 | 8412056660 | 7410 | 7410 | 7410 | 7400 | 1682 |
| 343 | 20231017 | 131600 | 8399604170 | 7410 | 7410 | 7410 | 7400 | 2278 |
| 344 | 20231017 | 131500 | 8382735630 | 7400 | 7410 | 7410 | 7400 | 1684 |
| 345 | 20231017 | 131400 | 8370272330 | 7400 | 7410 | 7410 | 7400 | 10774 |
| 346 | 20231017 | 131300 | 8290538860 | 7400 | 7410 | 7410 | 7400 | 802 |
| 347 | 20231017 | 131200 | 8284600950 | 7410 | 7400 | 7410 | 7400 | 846 |
| 348 | 20231017 | 131100 | 8278334840 | 7410 | 7410 | 7410 | 7400 | 1768 |
| 349 | 20231017 | 131000 | 8265248990 | 7410 | 7410 | 7410 | 7400 | 2115 |
| 350 | 20231017 | 130900 | 8249588160 | 7400 | 7400 | 7410 | 7400 | 1894 |
| 351 | 20231017 | 130800 | 8235569160 | 7410 | 7400 | 7410 | 7400 | 1609 |
| 352 | 20231017 | 130700 | 8223658200 | 7410 | 7410 | 7410 | 7400 | 4630 |
| 353 | 20231017 | 130600 | 8189380690 | 7410 | 7410 | 7410 | 7400 | 4152 |
| 354 | 20231017 | 130500 | 8158638160 | 7420 | 7420 | 7420 | 7410 | 11750 |
| 355 | 20231017 | 130400 | 8071569130 | 7410 | 7410 | 7420 | 7410 | 5985 |
| 356 | 20231017 | 130300 | 8027215490 | 7410 | 7410 | 7420 | 7410 | 4963 |
| 357 | 20231017 | 130200 | 7990437160 | 7420 | 7420 | 7420 | 7410 | 1344 |
| 358 | 20231017 | 130100 | 7980475280 | 7420 | 7410 | 7420 | 7410 | 3218 |
| 359 | 20231017 | 130000 | 7956622200 | 7410 | 7410 | 7420 | 7410 | 1695 |
| 360 | 20231017 | 125900 | 7944055270 | 7410 | 7420 | 7420 | 7410 | 2641 |
| 361 | 20231017 | 125800 | 7924482820 | 7410 | 7420 | 7420 | 7410 | 2973 |
| 362 | 20231017 | 125700 | 7902434790 | 7420 | 7420 | 7420 | 7410 | 1620 |
| 363 | 20231017 | 125600 | 7890426980 | 7410 | 7410 | 7420 | 7410 | 1207 |
| 364 | 20231017 | 125500 | 7881480840 | 7420 | 7410 | 7420 | 7410 | 851 |
| 365 | 20231017 | 125400 | 7875170880 | 7420 | 7410 | 7420 | 7410 | 1989 |
| 366 | 20231017 | 125300 | 7860429050 | 7420 | 7420 | 7420 | 7410 | 1376 |
| 367 | 20231017 | 125200 | 7850227220 | 7420 | 7420 | 7420 | 7410 | 1127 |
| 368 | 20231017 | 125100 | 7841873300 | 7420 | 7420 | 7420 | 7410 | 1449 |
| 369 | 20231017 | 125000 | 7831128360 | 7410 | 7440 | 7440 | 7410 | 34171 |
| 370 | 20231017 | 124900 | 7577464980 | 7440 | 7430 | 7440 | 7430 | 2316 |
| 371 | 20231017 | 124800 | 7560243210 | 7440 | 7440 | 7440 | 7430 | 2818 |
| 372 | 20231017 | 124700 | 7539299590 | 7440 | 7440 | 7440 | 7430 | 846 |
| 373 | 20231017 | 124600 | 7533008050 | 7440 | 7450 | 7450 | 7430 | 7475 |
| 374 | 20231017 | 124500 | 7477404990 | 7440 | 7450 | 7450 | 7440 | 3491 |
| 375 | 20231017 | 124400 | 7451423160 | 7450 | 7450 | 7450 | 7440 | 1310 |
| 376 | 20231017 | 124300 | 7441674900 | 7450 | 7460 | 7460 | 7440 | 16599 |
| 377 | 20231017 | 124200 | 7318053130 | 7450 | 7460 | 7460 | 7450 | 7820 |
| 378 | 20231017 | 124100 | 7259741890 | 7460 | 7460 | 7470 | 7450 | 9040 |
| 379 | 20231017 | 124000 | 7192319630 | 7470 | 7470 | 7470 | 7460 | 1039 |
| 380 | 20231017 | 123900 | 7184565840 | 7460 | 7460 | 7470 | 7460 | 1095 |
| 381 | 20231017 | 123800 | 7176389560 | 7470 | 7470 | 7470 | 7460 | 886 |
| 382 | 20231017 | 123700 | 7169774020 | 7470 | 7460 | 7470 | 7460 | 1291 |
| 383 | 20231017 | 123600 | 7160139230 | 7470 | 7470 | 7470 | 7460 | 437 |
| 384 | 20231017 | 123500 | 7156874860 | 7470 | 7460 | 7470 | 7460 | 1090 |
| 385 | 20231017 | 123400 | 7148732880 | 7470 | 7460 | 7470 | 7460 | 2574 |
| 386 | 20231017 | 123300 | 7129527400 | 7450 | 7460 | 7460 | 7450 | 10572 |
| 387 | 20231017 | 123200 | 7050666370 | 7460 | 7460 | 7460 | 7450 | 1139 |
| 388 | 20231017 | 123100 | 7042173190 | 7460 | 7460 | 7460 | 7450 | 1024 |
| 389 | 20231017 | 123000 | 7034534170 | 7460 | 7460 | 7460 | 7450 | 1323 |
| 390 | 20231017 | 122900 | 7024674850 | 7460 | 7460 | 7460 | 7450 | 1641 |
| 391 | 20231017 | 122800 | 7012444520 | 7460 | 7450 | 7460 | 7450 | 3479 |
| 392 | 20231017 | 122700 | 6986500000 | 7450 | 7440 | 7450 | 7430 | 26505 |
| 393 | 20231017 | 122600 | 6789303340 | 7440 | 7440 | 7440 | 7430 | 1830 |
| 394 | 20231017 | 122500 | 6775701750 | 7440 | 7440 | 7440 | 7430 | 2756 |
| 395 | 20231017 | 122400 | 6755208980 | 7440 | 7440 | 7440 | 7430 | 3279 |
| 396 | 20231017 | 122300 | 6730826730 | 7430 | 7440 | 7440 | 7430 | 724 |
| 397 | 20231017 | 122200 | 6725445660 | 7440 | 7440 | 7440 | 7430 | 1048 |
| 398 | 20231017 | 122100 | 6717656490 | 7430 | 7440 | 7440 | 7430 | 1574 |
| 399 | 20231017 | 122000 | 6705958950 | 7440 | 7430 | 7440 | 7430 | 2280 |
| 400 | 20231017 | 121900 | 6689005060 | 7440 | 7440 | 7440 | 7430 | 2346 |
| 401 | 20231017 | 121800 | 6671560080 | 7440 | 7440 | 7440 | 7430 | 1582 |
| 402 | 20231017 | 121700 | 6659803400 | 7430 | 7430 | 7440 | 7430 | 6072 |
| 403 | 20231017 | 121600 | 6614684950 | 7440 | 7440 | 7440 | 7430 | 1418 |
| 404 | 20231017 | 121500 | 6604144970 | 7440 | 7440 | 7440 | 7430 | 2020 |
| 405 | 20231017 | 121400 | 6589129800 | 7440 | 7440 | 7440 | 7430 | 1744 |
| 406 | 20231017 | 121300 | 6576165440 | 7440 | 7430 | 7440 | 7430 | 1950 |
| 407 | 20231017 | 121200 | 6561668410 | 7440 | 7440 | 7440 | 7430 | 827 |
| 408 | 20231017 | 121100 | 6555518290 | 7440 | 7440 | 7440 | 7430 | 1187 |
| 409 | 20231017 | 121000 | 6546689390 | 7440 | 7440 | 7440 | 7430 | 2124 |
| 410 | 20231017 | 120900 | 6530903180 | 7430 | 7440 | 7440 | 7430 | 5050 |
| 411 | 20231017 | 120800 | 6493345150 | 7440 | 7440 | 7440 | 7430 | 615 |
| 412 | 20231017 | 120700 | 6488772760 | 7440 | 7440 | 7440 | 7430 | 587 |
| 413 | 20231017 | 120600 | 6484406480 | 7440 | 7450 | 7450 | 7430 | 8184 |
| 414 | 20231017 | 120500 | 6423493130 | 7450 | 7450 | 7450 | 7440 | 17205 |
| 415 | 20231017 | 120400 | 6295372420 | 7450 | 7470 | 7470 | 7450 | 14476 |
| 416 | 20231017 | 120300 | 6187391810 | 7460 | 7490 | 7490 | 7460 | 24495 |
| 417 | 20231017 | 120200 | 6004271870 | 7480 | 7490 | 7490 | 7480 | 1156 |
| 418 | 20231017 | 120100 | 5995623790 | 7490 | 7480 | 7490 | 7480 | 347 |
| 419 | 20231017 | 120000 | 5993025870 | 7490 | 7490 | 7490 | 7480 | 645 |
| 420 | 20231017 | 115900 | 5988200420 | 7490 | 7480 | 7490 | 7480 | 3843 |
| 421 | 20231017 | 115800 | 5959428700 | 7490 | 7490 | 7490 | 7480 | 446 |
| 422 | 20231017 | 115700 | 5956091360 | 7490 | 7490 | 7490 | 7480 | 744 |
| 423 | 20231017 | 115600 | 5950524380 | 7490 | 7490 | 7490 | 7480 | 741 |
| 424 | 20231017 | 115500 | 5944978880 | 7480 | 7490 | 7490 | 7480 | 1250 |
| 425 | 20231017 | 115400 | 5935627880 | 7480 | 7480 | 7490 | 7480 | 2406 |
| 426 | 20231017 | 115300 | 5917625110 | 7480 | 7490 | 7490 | 7480 | 251 |
| 427 | 20231017 | 115200 | 5915745870 | 7490 | 7480 | 7490 | 7480 | 1336 |
| 428 | 20231017 | 115100 | 5905746060 | 7490 | 7490 | 7490 | 7480 | 609 |
| 429 | 20231017 | 115000 | 5901187610 | 7490 | 7490 | 7490 | 7480 | 3724 |
| 430 | 20231017 | 114900 | 5873296880 | 7490 | 7490 | 7490 | 7480 | 995 |
| 431 | 20231017 | 114800 | 5865848890 | 7490 | 7480 | 7490 | 7480 | 807 |
| 432 | 20231017 | 114700 | 5859804920 | 7490 | 7490 | 7490 | 7480 | 723 |
| 433 | 20231017 | 114600 | 5854395100 | 7480 | 7480 | 7490 | 7480 | 443 |
| 434 | 20231017 | 114500 | 5851079990 | 7480 | 7480 | 7490 | 7480 | 267 |
| 435 | 20231017 | 114400 | 5849082130 | 7480 | 7480 | 7490 | 7480 | 730 |
| 436 | 20231017 | 114300 | 5843620660 | 7480 | 7480 | 7490 | 7480 | 776 |
| 437 | 20231017 | 114200 | 5837814140 | 7480 | 7480 | 7490 | 7480 | 2100 |
| 438 | 20231017 | 114100 | 5822090720 | 7490 | 7490 | 7490 | 7480 | 744 |
| 439 | 20231017 | 114000 | 5816522790 | 7480 | 7480 | 7490 | 7480 | 277 |
| 440 | 20231017 | 113900 | 5814450040 | 7480 | 7480 | 7490 | 7480 | 760 |
| 441 | 20231017 | 113800 | 5808763370 | 7480 | 7490 | 7490 | 7480 | 1161 |
| 442 | 20231017 | 113700 | 5800072910 | 7490 | 7490 | 7490 | 7480 | 683 |
| 443 | 20231017 | 113600 | 5794960790 | 7480 | 7490 | 7490 | 7480 | 2263 |
| 444 | 20231017 | 113500 | 5778016400 | 7500 | 7490 | 7500 | 7480 | 6209 |
| 445 | 20231017 | 113400 | 5731520740 | 7490 | 7490 | 7490 | 7480 | 204 |
| 446 | 20231017 | 113300 | 5729993330 | 7480 | 7490 | 7490 | 7480 | 1736 |
| 447 | 20231017 | 113200 | 5716994720 | 7480 | 7480 | 7490 | 7480 | 999 |
| 448 | 20231017 | 113100 | 5709520360 | 7490 | 7480 | 7490 | 7480 | 156 |
| 449 | 20231017 | 113000 | 5708352270 | 7490 | 7490 | 7490 | 7480 | 1082 |
| 450 | 20231017 | 112900 | 5700251620 | 7490 | 7490 | 7490 | 7490 | 651 |
| 451 | 20231017 | 112800 | 5695375630 | 7490 | 7480 | 7490 | 7470 | 4509 |
| 452 | 20231017 | 112700 | 5661642340 | 7480 | 7470 | 7480 | 7470 | 5098 |
| 453 | 20231017 | 112600 | 5623512130 | 7480 | 7470 | 7480 | 7470 | 231 |
| 454 | 20231017 | 112500 | 5621785810 | 7480 | 7470 | 7480 | 7470 | 1467 |
| 455 | 20231017 | 112400 | 5610825460 | 7470 | 7470 | 7480 | 7470 | 814 |
| 456 | 20231017 | 112300 | 5604742830 | 7480 | 7480 | 7480 | 7470 | 710 |
| 457 | 20231017 | 112200 | 5599437250 | 7480 | 7480 | 7480 | 7470 | 692 |
| 458 | 20231017 | 112100 | 5594266110 | 7470 | 7470 | 7480 | 7470 | 952 |
| 459 | 20231017 | 112000 | 5587153630 | 7470 | 7470 | 7480 | 7470 | 1576 |
| 460 | 20231017 | 111900 | 5575379540 | 7470 | 7480 | 7480 | 7470 | 271 |
| 461 | 20231017 | 111800 | 5573354060 | 7480 | 7470 | 7480 | 7470 | 313 |
| 462 | 20231017 | 111700 | 5571014900 | 7480 | 7480 | 7480 | 7470 | 2028 |
| 463 | 20231017 | 111600 | 5555857570 | 7480 | 7480 | 7480 | 7470 | 286 |
| 464 | 20231017 | 111500 | 5553719160 | 7480 | 7470 | 7480 | 7470 | 249 |
| 465 | 20231017 | 111400 | 5551858270 | 7470 | 7470 | 7480 | 7470 | 506 |
| 466 | 20231017 | 111300 | 5548077540 | 7480 | 7470 | 7490 | 7470 | 3657 |
| 467 | 20231017 | 111200 | 5520752900 | 7480 | 7480 | 7490 | 7480 | 7324 |
| 468 | 20231017 | 111100 | 5465967520 | 7480 | 7490 | 7490 | 7480 | 211 |
| 469 | 20231017 | 111000 | 5464387740 | 7490 | 7490 | 7490 | 7480 | 986 |
| 470 | 20231017 | 110900 | 5457005200 | 7490 | 7480 | 7490 | 7480 | 1773 |
| 471 | 20231017 | 110800 | 5443735900 | 7480 | 7480 | 7490 | 7480 | 355 |
| 472 | 20231017 | 110700 | 5441079820 | 7480 | 7490 | 7490 | 7480 | 2010 |
| 473 | 20231017 | 110600 | 5426029990 | 7480 | 7490 | 7490 | 7480 | 1066 |
| 474 | 20231017 | 110500 | 5418053620 | 7490 | 7480 | 7490 | 7480 | 501 |
| 475 | 20231017 | 110400 | 5414305450 | 7490 | 7490 | 7490 | 7480 | 650 |
| 476 | 20231017 | 110300 | 5409441730 | 7490 | 7490 | 7500 | 7480 | 1350 |
| 477 | 20231017 | 110200 | 5399333260 | 7490 | 7480 | 7500 | 7480 | 10825 |
| 478 | 20231017 | 110100 | 5318223250 | 7490 | 7490 | 7490 | 7480 | 1725 |
| 479 | 20231017 | 110000 | 5305311900 | 7490 | 7480 | 7490 | 7480 | 686 |
| 480 | 20231017 | 105900 | 5300178830 | 7490 | 7490 | 7490 | 7480 | 201 |
| 481 | 20231017 | 105800 | 5298674360 | 7480 | 7480 | 7490 | 7480 | 5035 |
| 482 | 20231017 | 105700 | 5260981620 | 7480 | 7480 | 7490 | 7480 | 801 |
| 483 | 20231017 | 105600 | 5254987370 | 7490 | 7490 | 7490 | 7480 | 885 |
| 484 | 20231017 | 105500 | 5248364140 | 7480 | 7480 | 7490 | 7470 | 5006 |
| 485 | 20231017 | 105400 | 5210926700 | 7470 | 7480 | 7480 | 7470 | 4949 |
| 486 | 20231017 | 105300 | 5173914260 | 7470 | 7470 | 7480 | 7470 | 8202 |
| 487 | 20231017 | 105200 | 5112643200 | 7480 | 7470 | 7480 | 7470 | 254 |
| 488 | 20231017 | 105100 | 5110743810 | 7470 | 7470 | 7480 | 7470 | 2610 |
| 489 | 20231017 | 105000 | 5091243910 | 7480 | 7470 | 7480 | 7470 | 1044 |
| 490 | 20231017 | 104900 | 5083441090 | 7480 | 7490 | 7490 | 7470 | 3288 |
| 491 | 20231017 | 104800 | 5058853230 | 7490 | 7490 | 7490 | 7480 | 845 |
| 492 | 20231017 | 104700 | 5052529710 | 7480 | 7480 | 7490 | 7480 | 1928 |
| 493 | 20231017 | 104600 | 5038100730 | 7480 | 7490 | 7500 | 7480 | 1382 |
| 494 | 20231017 | 104500 | 5027756330 | 7480 | 7470 | 7490 | 7470 | 6989 |
| 495 | 20231017 | 104400 | 4975481330 | 7480 | 7480 | 7480 | 7470 | 920 |
| 496 | 20231017 | 104300 | 4968600700 | 7480 | 7480 | 7480 | 7470 | 864 |
| 497 | 20231017 | 104200 | 4962142740 | 7470 | 7470 | 7480 | 7470 | 1301 |
| 498 | 20231017 | 104100 | 4952421100 | 7470 | 7480 | 7480 | 7460 | 191 |
| 499 | 20231017 | 104000 | 4950993760 | 7480 | 7470 | 7480 | 7460 | 7278 |
| 500 | 20231017 | 103900 | 4896631140 | 7470 | 7460 | 7470 | 7460 | 6156 |
| 501 | 20231017 | 103800 | 4850654580 | 7470 | 7460 | 7470 | 7460 | 1644 |
| 502 | 20231017 | 103700 | 4838389500 | 7460 | 7460 | 7470 | 7460 | 6534 |
| 503 | 20231017 | 103600 | 4789597680 | 7470 | 7470 | 7470 | 7460 | 423 |
| 504 | 20231017 | 103500 | 4786441150 | 7470 | 7460 | 7470 | 7460 | 1973 |
| 505 | 20231017 | 103400 | 4771715250 | 7470 | 7460 | 7500 | 7450 | 5574 |
| 506 | 20231017 | 103300 | 4730123750 | 7460 | 7460 | 7460 | 7450 | 542 |
| 507 | 20231017 | 103200 | 4726081340 | 7460 | 7450 | 7460 | 7450 | 1810 |
| 508 | 20231017 | 103100 | 4712589850 | 7460 | 7460 | 7460 | 7450 | 7921 |
| 509 | 20231017 | 103000 | 4653511380 | 7460 | 7450 | 7460 | 7450 | 819 |
| 510 | 20231017 | 102900 | 4647402790 | 7450 | 7460 | 7460 | 7450 | 4323 |
| 511 | 20231017 | 102800 | 4615193670 | 7450 | 7460 | 7470 | 7450 | 4024 |
| 512 | 20231017 | 102700 | 4585182930 | 7460 | 7480 | 7480 | 7460 | 2768 |
| 513 | 20231017 | 102600 | 4564522180 | 7470 | 7490 | 7490 | 7470 | 2847 |
| 514 | 20231017 | 102500 | 4543218520 | 7490 | 7480 | 7490 | 7470 | 1370 |
| 515 | 20231017 | 102400 | 4532972080 | 7480 | 7470 | 7480 | 7470 | 3628 |
| 516 | 20231017 | 102300 | 4505847980 | 7480 | 7470 | 7480 | 7460 | 6550 |
| 517 | 20231017 | 102200 | 4456924470 | 7460 | 7460 | 7470 | 7460 | 1286 |
| 518 | 20231017 | 102100 | 4447328090 | 7460 | 7460 | 7470 | 7450 | 2172 |
| 519 | 20231017 | 102000 | 4431123470 | 7460 | 7460 | 7460 | 7450 | 2152 |
| 520 | 20231017 | 101900 | 4415070510 | 7450 | 7450 | 7460 | 7440 | 3287 |
| 521 | 20231017 | 101800 | 4390583890 | 7430 | 7440 | 7460 | 7430 | 25105 |
| 522 | 20231017 | 101700 | 4203802700 | 7440 | 7430 | 7440 | 7430 | 662 |
| 523 | 20231017 | 101600 | 4198882560 | 7430 | 7440 | 7440 | 7430 | 2752 |
| 524 | 20231017 | 101500 | 4178433410 | 7430 | 7440 | 7440 | 7430 | 722 |
| 525 | 20231017 | 101400 | 4173064680 | 7440 | 7440 | 7440 | 7430 | 491 |
| 526 | 20231017 | 101300 | 4169415010 | 7440 | 7430 | 7440 | 7430 | 731 |
| 527 | 20231017 | 101200 | 4163982610 | 7440 | 7430 | 7440 | 7430 | 1765 |
| 528 | 20231017 | 101100 | 4150867130 | 7440 | 7430 | 7440 | 7430 | 1099 |
| 529 | 20231017 | 101000 | 4142700150 | 7430 | 7440 | 7440 | 7430 | 983 |
| 530 | 20231017 | 100900 | 4135389200 | 7430 | 7440 | 7450 | 7430 | 3695 |
| 531 | 20231017 | 100800 | 4107901590 | 7440 | 7450 | 7460 | 7440 | 7014 |
| 532 | 20231017 | 100700 | 4055682780 | 7460 | 7460 | 7460 | 7450 | 767 |
| 533 | 20231017 | 100600 | 4049967250 | 7460 | 7460 | 7460 | 7450 | 491 |
| 534 | 20231017 | 100500 | 4046307830 | 7460 | 7450 | 7460 | 7450 | 4039 |
| 535 | 20231017 | 100400 | 4016200810 | 7460 | 7460 | 7460 | 7450 | 1449 |
| 536 | 20231017 | 100300 | 4005399160 | 7450 | 7450 | 7460 | 7450 | 2395 |
| 537 | 20231017 | 100200 | 3987555380 | 7450 | 7450 | 7450 | 7450 | 4915 |
| 538 | 20231017 | 100100 | 3950938630 | 7450 | 7430 | 7450 | 7420 | 6989 |
| 539 | 20231017 | 100000 | 3898997090 | 7430 | 7420 | 7430 | 7420 | 5001 |
| 540 | 20231017 | 095900 | 3861852850 | 7420 | 7430 | 7430 | 7420 | 1875 |
| 541 | 20231017 | 095800 | 3847930160 | 7430 | 7420 | 7430 | 7420 | 5979 |
| 542 | 20231017 | 095700 | 3803547450 | 7420 | 7430 | 7440 | 7420 | 3520 |
| 543 | 20231017 | 095600 | 3777396420 | 7430 | 7430 | 7440 | 7420 | 4016 |
| 544 | 20231017 | 095500 | 3747572770 | 7440 | 7420 | 7440 | 7420 | 4690 |
| 545 | 20231017 | 095400 | 3712734040 | 7420 | 7410 | 7440 | 7410 | 33799 |
| 546 | 20231017 | 095300 | 3461946380 | 7420 | 7420 | 7420 | 7410 | 14808 |
| 547 | 20231017 | 095200 | 3352184460 | 7420 | 7420 | 7430 | 7420 | 5624 |
| 548 | 20231017 | 095100 | 3310443640 | 7430 | 7430 | 7440 | 7420 | 12477 |
| 549 | 20231017 | 095000 | 3217704910 | 7430 | 7430 | 7440 | 7430 | 4739 |
| 550 | 20231017 | 094900 | 3182478620 | 7430 | 7440 | 7440 | 7430 | 4211 |
| 551 | 20231017 | 094800 | 3151179470 | 7440 | 7440 | 7450 | 7430 | 3639 |
| 552 | 20231017 | 094700 | 3124107850 | 7450 | 7470 | 7470 | 7440 | 40362 |
| 553 | 20231017 | 094600 | 2823250310 | 7460 | 7460 | 7470 | 7460 | 2833 |
| 554 | 20231017 | 094500 | 2802104700 | 7460 | 7460 | 7470 | 7460 | 5686 |
| 555 | 20231017 | 094400 | 2759667530 | 7460 | 7470 | 7470 | 7460 | 4903 |
| 556 | 20231017 | 094300 | 2723087620 | 7470 | 7470 | 7470 | 7460 | 330 |
| 557 | 20231017 | 094200 | 2720625440 | 7470 | 7470 | 7470 | 7460 | 6055 |
| 558 | 20231017 | 094100 | 2675413540 | 7470 | 7470 | 7480 | 7470 | 17645 |
| 559 | 20231017 | 094000 | 2543598360 | 7470 | 7480 | 7480 | 7470 | 4957 |
| 560 | 20231017 | 093900 | 2506542230 | 7480 | 7480 | 7480 | 7470 | 1455 |
| 561 | 20231017 | 093800 | 2495663760 | 7480 | 7470 | 7480 | 7470 | 2111 |
| 562 | 20231017 | 093700 | 2479886360 | 7480 | 7480 | 7480 | 7470 | 1084 |
| 563 | 20231017 | 093600 | 2471785300 | 7480 | 7490 | 7490 | 7470 | 13951 |
| 564 | 20231017 | 093500 | 2367429440 | 7480 | 7490 | 7490 | 7480 | 1742 |
| 565 | 20231017 | 093400 | 2354389860 | 7490 | 7500 | 7500 | 7480 | 6400 |
| 566 | 20231017 | 093300 | 2306466930 | 7500 | 7500 | 7500 | 7490 | 2037 |
| 567 | 20231017 | 093200 | 2291204660 | 7490 | 7500 | 7500 | 7490 | 2797 |
| 568 | 20231017 | 093100 | 2270241090 | 7490 | 7480 | 7510 | 7480 | 14145 |
| 569 | 20231017 | 093000 | 2164253100 | 7480 | 7500 | 7500 | 7480 | 4533 |
| 570 | 20231017 | 092900 | 2130321900 | 7490 | 7500 | 7500 | 7480 | 9908 |
| 571 | 20231017 | 092800 | 2056112560 | 7510 | 7500 | 7510 | 7500 | 1711 |
| 572 | 20231017 | 092700 | 2043274370 | 7500 | 7510 | 7510 | 7500 | 1591 |
| 573 | 20231017 | 092600 | 2031331910 | 7500 | 7530 | 7530 | 7490 | 43685 |
| 574 | 20231017 | 092500 | 1703190230 | 7520 | 7520 | 7530 | 7520 | 2601 |
| 575 | 20231017 | 092400 | 1683612620 | 7530 | 7510 | 7530 | 7510 | 872 |
| 576 | 20231017 | 092300 | 1677053640 | 7520 | 7520 | 7530 | 7510 | 7332 |
| 577 | 20231017 | 092200 | 1621936360 | 7510 | 7550 | 7550 | 7510 | 14124 |
| 578 | 20231017 | 092100 | 1515660580 | 7550 | 7550 | 7550 | 7540 | 3039 |
| 579 | 20231017 | 092000 | 1492745760 | 7540 | 7530 | 7540 | 7530 | 3285 |
| 580 | 20231017 | 091900 | 1467980980 | 7530 | 7520 | 7530 | 7510 | 16806 |
| 581 | 20231017 | 091800 | 1341547450 | 7520 | 7520 | 7520 | 7510 | 3975 |
| 582 | 20231017 | 091700 | 1311667840 | 7520 | 7530 | 7540 | 7510 | 3521 |
| 583 | 20231017 | 091600 | 1285162970 | 7540 | 7520 | 7540 | 7510 | 3921 |
| 584 | 20231017 | 091500 | 1255646820 | 7510 | 7530 | 7530 | 7500 | 6406 |
| 585 | 20231017 | 091400 | 1207538200 | 7500 | 7490 | 7530 | 7490 | 7504 |
| 586 | 20231017 | 091300 | 1151236800 | 7500 | 7520 | 7520 | 7490 | 16778 |
| 587 | 20231017 | 091200 | 1025303420 | 7520 | 7520 | 7530 | 7520 | 2076 |
| 588 | 20231017 | 091100 | 1009690780 | 7530 | 7530 | 7530 | 7510 | 7599 |
| 589 | 20231017 | 091000 | 952567130 | 7520 | 7520 | 7540 | 7520 | 1786 |
| 590 | 20231017 | 090900 | 939126110 | 7530 | 7520 | 7530 | 7510 | 8191 |
| 591 | 20231017 | 090800 | 877526000 | 7510 | 7540 | 7550 | 7510 | 5048 |
| 592 | 20231017 | 090700 | 839526530 | 7540 | 7540 | 7550 | 7530 | 2398 |
| 593 | 20231017 | 090600 | 821451650 | 7540 | 7490 | 7540 | 7490 | 5281 |
| 594 | 20231017 | 090500 | 781793320 | 7490 | 7520 | 7520 | 7490 | 8070 |
| 595 | 20231017 | 090400 | 721248420 | 7530 | 7500 | 7540 | 7500 | 1870 |
| 596 | 20231017 | 090300 | 707198960 | 7510 | 7480 | 7540 | 7470 | 4461 |
| 597 | 20231017 | 090200 | 673745360 | 7500 | 7560 | 7560 | 7460 | 40975 |
| 598 | 20231017 | 090100 | 366040830 | 7560 | 7590 | 7590 | 7550 | 9528 |
| 599 | 20231017 | 090000 | 293880070 | 7590 | 7590 | 7600 | 7530 | 38763 |