30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 190300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 126634 |
| 3 | 20241105 | 190200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20241105 | 190100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20241105 | 190000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20241105 | 185900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20241105 | 185800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20241105 | 185700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20241105 | 185600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20241105 | 185500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20241105 | 185400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20241105 | 185300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20241105 | 185200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20241105 | 185100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20241105 | 185000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20241105 | 184900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20241105 | 184800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20241105 | 184700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20241105 | 184600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20241105 | 184500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20241105 | 184400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20241105 | 184300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20241105 | 184200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20241105 | 184100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20241105 | 184000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20241105 | 183900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20241105 | 183800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20241105 | 183700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20241105 | 183600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20241105 | 183500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20241105 | 183400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20241105 | 183300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 126634 |
| 33 | 20241105 | 183200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20241105 | 183100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20241105 | 183000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20241105 | 182900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20241105 | 182800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20241105 | 182700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20241105 | 182600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20241105 | 182500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20241105 | 182400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20241105 | 182300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20241105 | 182200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20241105 | 182100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20241105 | 182000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20241105 | 181900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20241105 | 181800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20241105 | 181700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20241105 | 181600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20241105 | 181500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20241105 | 181400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20241105 | 181300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20241105 | 181200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20241105 | 181100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20241105 | 181000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20241105 | 180900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20241105 | 180800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20241105 | 180700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20241105 | 180600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20241105 | 180500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20241105 | 180400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20241105 | 180300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 126634 |
| 63 | 20241105 | 180200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20241105 | 180100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20241105 | 180000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20241105 | 175900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20241105 | 175800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20241105 | 175700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20241105 | 175600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20241105 | 175500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20241105 | 175400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20241105 | 175300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20241105 | 175200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20241105 | 175100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20241105 | 175000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20241105 | 174900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20241105 | 174800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20241105 | 174700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20241105 | 174600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20241105 | 174500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20241105 | 174400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20241105 | 174300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20241105 | 174200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20241105 | 174100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20241105 | 174000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20241105 | 173900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20241105 | 173800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20241105 | 173700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20241105 | 173600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20241105 | 173500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20241105 | 173400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20241105 | 173300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 126634 |
| 93 | 20241105 | 173200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20241105 | 173100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20241105 | 173000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20241105 | 172900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20241105 | 172800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20241105 | 172700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20241105 | 172600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20241105 | 172500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20241105 | 172400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20241105 | 172300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20241105 | 172200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20241105 | 172100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20241105 | 172000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20241105 | 171900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20241105 | 171800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20241105 | 171700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20241105 | 171600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20241105 | 171500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20241105 | 171400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20241105 | 171300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20241105 | 171200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20241105 | 171100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20241105 | 171000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20241105 | 170900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20241105 | 170800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20241105 | 170700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20241105 | 170600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20241105 | 170500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20241105 | 170400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20241105 | 170300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 126634 |
| 123 | 20241105 | 170200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20241105 | 170100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20241105 | 170000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20241105 | 165900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20241105 | 165800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20241105 | 165700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20241105 | 165600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20241105 | 165500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20241105 | 165400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20241105 | 165300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20241105 | 165200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20241105 | 165100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20241105 | 165000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20241105 | 164900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20241105 | 164800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20241105 | 164700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20241105 | 164600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20241105 | 164500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20241105 | 164400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20241105 | 164300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20241105 | 164200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20241105 | 164100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20241105 | 164000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20241105 | 163900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20241105 | 163800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20241105 | 163700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20241105 | 163600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20241105 | 163500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20241105 | 163400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20241105 | 163300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 126634 |
| 153 | 20241105 | 163200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20241105 | 163100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20241105 | 163000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20241105 | 162900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20241105 | 162800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20241105 | 162700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20241105 | 162600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20241105 | 162500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20241105 | 162400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20241105 | 162300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20241105 | 162200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20241105 | 162100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20241105 | 162000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20241105 | 161900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20241105 | 161800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20241105 | 161700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20241105 | 161600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20241105 | 161500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20241105 | 161400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20241105 | 161300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20241105 | 161200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20241105 | 161100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20241105 | 161000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20241105 | 160900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20241105 | 160800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20241105 | 160700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20241105 | 160600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20241105 | 160500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20241105 | 160400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20241105 | 160300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 126634 |
| 183 | 20241105 | 160200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20241105 | 160100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20241105 | 160000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20241105 | 155900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20241105 | 155800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20241105 | 155700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20241105 | 155600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20241105 | 155500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20241105 | 155400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20241105 | 155300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20241105 | 155200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20241105 | 155100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20241105 | 155000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20241105 | 154900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20241105 | 154800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20241105 | 154700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20241105 | 154600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20241105 | 154500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20241105 | 154400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20241105 | 154300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20241105 | 154200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20241105 | 154100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20241105 | 154000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20241105 | 153900 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20241105 | 153800 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20241105 | 153700 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20241105 | 153600 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20241105 | 153500 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20241105 | 153400 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20241105 | 153300 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 126634 |
| 213 | 20241105 | 153200 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20241105 | 153100 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20241105 | 153000 | 9216208795 | 4115 | 4115 | 4115 | 4115 | 126634 |
| 216 | 20241105 | 152900 | 8695109885 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20241105 | 152800 | 8695109885 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20241105 | 152700 | 8695109885 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20241105 | 152600 | 8695109885 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20241105 | 152500 | 8695109885 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20241105 | 152400 | 8695109885 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20241105 | 152300 | 8695109885 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20241105 | 152200 | 8695109885 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20241105 | 152100 | 8695109885 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20241105 | 152000 | 8695109885 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20241105 | 151900 | 8695109885 | 4095 | 4095 | 4095 | 4090 | 11542 |
| 227 | 20241105 | 151800 | 8647857610 | 4095 | 4095 | 4100 | 4095 | 1893 |
| 228 | 20241105 | 151700 | 8640099400 | 4095 | 4095 | 4100 | 4090 | 3245 |
| 229 | 20241105 | 151600 | 8626809400 | 4095 | 4095 | 4095 | 4090 | 8431 |
| 230 | 20241105 | 151500 | 8592290960 | 4095 | 4095 | 4100 | 4095 | 3744 |
| 231 | 20241105 | 151400 | 8576953675 | 4100 | 4100 | 4100 | 4095 | 4499 |
| 232 | 20241105 | 151300 | 8558508420 | 4100 | 4090 | 4100 | 4090 | 14169 |
| 233 | 20241105 | 151200 | 8500480315 | 4090 | 4090 | 4095 | 4090 | 814 |
| 234 | 20241105 | 151100 | 8497148790 | 4090 | 4095 | 4095 | 4090 | 827 |
| 235 | 20241105 | 151000 | 8493764695 | 4095 | 4095 | 4095 | 4090 | 2765 |
| 236 | 20241105 | 150900 | 8482448575 | 4095 | 4090 | 4095 | 4090 | 2183 |
| 237 | 20241105 | 150800 | 8473512910 | 4090 | 4095 | 4100 | 4090 | 4720 |
| 238 | 20241105 | 150700 | 8454193435 | 4095 | 4095 | 4100 | 4090 | 4499 |
| 239 | 20241105 | 150600 | 8435774695 | 4095 | 4100 | 4100 | 4095 | 8995 |
| 240 | 20241105 | 150500 | 8398937170 | 4100 | 4100 | 4100 | 4095 | 1635 |
| 241 | 20241105 | 150400 | 8392236455 | 4100 | 4095 | 4100 | 4095 | 1017 |
| 242 | 20241105 | 150300 | 8388067980 | 4095 | 4100 | 4100 | 4095 | 5869 |
| 243 | 20241105 | 150200 | 8364029605 | 4100 | 4100 | 4100 | 4095 | 2486 |
| 244 | 20241105 | 150100 | 8353846860 | 4100 | 4095 | 4100 | 4095 | 1987 |
| 245 | 20241105 | 150000 | 8345705410 | 4095 | 4095 | 4100 | 4095 | 824 |
| 246 | 20241105 | 145900 | 8342328910 | 4095 | 4095 | 4100 | 4095 | 8015 |
| 247 | 20241105 | 145800 | 8309500975 | 4100 | 4100 | 4100 | 4095 | 2078 |
| 248 | 20241105 | 145700 | 8300981500 | 4100 | 4095 | 4100 | 4095 | 2656 |
| 249 | 20241105 | 145600 | 8290092695 | 4100 | 4100 | 4100 | 4095 | 4970 |
| 250 | 20241105 | 145500 | 8269738180 | 4095 | 4100 | 4100 | 4095 | 1324 |
| 251 | 20241105 | 145400 | 8264310905 | 4100 | 4100 | 4100 | 4095 | 701 |
| 252 | 20241105 | 145300 | 8261436810 | 4100 | 4100 | 4100 | 4095 | 710 |
| 253 | 20241105 | 145200 | 8258525815 | 4095 | 4095 | 4100 | 4095 | 1639 |
| 254 | 20241105 | 145100 | 8251811275 | 4095 | 4095 | 4100 | 4095 | 504 |
| 255 | 20241105 | 145000 | 8249745140 | 4095 | 4100 | 4100 | 4095 | 398 |
| 256 | 20241105 | 144900 | 8248114040 | 4095 | 4100 | 4100 | 4095 | 2843 |
| 257 | 20241105 | 144800 | 8236468325 | 4100 | 4100 | 4100 | 4095 | 4544 |
| 258 | 20241105 | 144700 | 8217846010 | 4100 | 4095 | 4100 | 4095 | 3004 |
| 259 | 20241105 | 144600 | 8205543200 | 4095 | 4100 | 4100 | 4095 | 673 |
| 260 | 20241105 | 144500 | 8202785140 | 4100 | 4100 | 4105 | 4100 | 1177 |
| 261 | 20241105 | 144400 | 8197958420 | 4100 | 4100 | 4105 | 4100 | 11013 |
| 262 | 20241105 | 144300 | 8152804600 | 4105 | 4105 | 4105 | 4100 | 1822 |
| 263 | 20241105 | 144200 | 8145328840 | 4100 | 4105 | 4105 | 4100 | 514 |
| 264 | 20241105 | 144100 | 8143219395 | 4100 | 4105 | 4105 | 4100 | 992 |
| 265 | 20241105 | 144000 | 8139151030 | 4105 | 4100 | 4105 | 4100 | 889 |
| 266 | 20241105 | 143900 | 8135502365 | 4100 | 4100 | 4105 | 4100 | 1099 |
| 267 | 20241105 | 143800 | 8130996210 | 4105 | 4105 | 4105 | 4105 | 1371 |
| 268 | 20241105 | 143700 | 8125368255 | 4100 | 4100 | 4105 | 4100 | 3992 |
| 269 | 20241105 | 143600 | 8108996255 | 4105 | 4110 | 4110 | 4100 | 2301 |
| 270 | 20241105 | 143500 | 8099550635 | 4105 | 4110 | 4110 | 4105 | 1758 |
| 271 | 20241105 | 143400 | 8092330495 | 4110 | 4105 | 4110 | 4105 | 6267 |
| 272 | 20241105 | 143300 | 8066602315 | 4110 | 4105 | 4110 | 4105 | 807 |
| 273 | 20241105 | 143200 | 8063288380 | 4110 | 4105 | 4110 | 4105 | 636 |
| 274 | 20241105 | 143100 | 8060674495 | 4110 | 4105 | 4110 | 4100 | 1960 |
| 275 | 20241105 | 143000 | 8052629380 | 4105 | 4105 | 4105 | 4100 | 1536 |
| 276 | 20241105 | 142900 | 8046324110 | 4105 | 4100 | 4105 | 4100 | 2175 |
| 277 | 20241105 | 142800 | 8037401415 | 4105 | 4105 | 4110 | 4100 | 4059 |
| 278 | 20241105 | 142700 | 8020737435 | 4105 | 4110 | 4110 | 4105 | 190 |
| 279 | 20241105 | 142600 | 8019957030 | 4110 | 4105 | 4110 | 4105 | 2020 |
| 280 | 20241105 | 142500 | 8011658965 | 4105 | 4105 | 4110 | 4105 | 5734 |
| 281 | 20241105 | 142400 | 7988118020 | 4105 | 4105 | 4110 | 4105 | 1350 |
| 282 | 20241105 | 142300 | 7982576015 | 4110 | 4105 | 4110 | 4105 | 2856 |
| 283 | 20241105 | 142200 | 7970850090 | 4100 | 4105 | 4105 | 4100 | 1002 |
| 284 | 20241105 | 142100 | 7966736885 | 4105 | 4105 | 4105 | 4100 | 3831 |
| 285 | 20241105 | 142000 | 7951021125 | 4110 | 4105 | 4110 | 4105 | 2743 |
| 286 | 20241105 | 141900 | 7939758760 | 4105 | 4110 | 4110 | 4105 | 2525 |
| 287 | 20241105 | 141800 | 7929389485 | 4110 | 4110 | 4110 | 4105 | 1035 |
| 288 | 20241105 | 141700 | 7925139220 | 4110 | 4105 | 4110 | 4105 | 504 |
| 289 | 20241105 | 141600 | 7923067805 | 4105 | 4115 | 4115 | 4105 | 7853 |
| 290 | 20241105 | 141500 | 7890792770 | 4115 | 4115 | 4115 | 4110 | 1792 |
| 291 | 20241105 | 141400 | 7883419250 | 4110 | 4110 | 4115 | 4110 | 2465 |
| 292 | 20241105 | 141300 | 7873282435 | 4115 | 4115 | 4115 | 4110 | 11175 |
| 293 | 20241105 | 141200 | 7827325055 | 4115 | 4110 | 4115 | 4110 | 767 |
| 294 | 20241105 | 141100 | 7824169230 | 4110 | 4105 | 4110 | 4105 | 9467 |
| 295 | 20241105 | 141000 | 7785267560 | 4105 | 4105 | 4110 | 4105 | 10383 |
| 296 | 20241105 | 140900 | 7742613695 | 4110 | 4110 | 4110 | 4105 | 5365 |
| 297 | 20241105 | 140800 | 7720566380 | 4110 | 4110 | 4110 | 4105 | 4991 |
| 298 | 20241105 | 140700 | 7700054150 | 4105 | 4110 | 4110 | 4105 | 5525 |
| 299 | 20241105 | 140600 | 7677353810 | 4110 | 4110 | 4110 | 4105 | 2501 |
| 300 | 20241105 | 140500 | 7667077755 | 4110 | 4110 | 4110 | 4105 | 2620 |
| 301 | 20241105 | 140400 | 7656317685 | 4110 | 4110 | 4110 | 4105 | 3917 |
| 302 | 20241105 | 140300 | 7640224125 | 4110 | 4105 | 4110 | 4105 | 8949 |
| 303 | 20241105 | 140200 | 7603485805 | 4105 | 4100 | 4105 | 4100 | 1192 |
| 304 | 20241105 | 140100 | 7598595855 | 4100 | 4105 | 4105 | 4100 | 908 |
| 305 | 20241105 | 140000 | 7594871455 | 4105 | 4105 | 4105 | 4100 | 582 |
| 306 | 20241105 | 135900 | 7592482725 | 4100 | 4105 | 4105 | 4100 | 1299 |
| 307 | 20241105 | 135800 | 7587154385 | 4105 | 4105 | 4105 | 4100 | 1328 |
| 308 | 20241105 | 135700 | 7581708560 | 4105 | 4100 | 4105 | 4100 | 993 |
| 309 | 20241105 | 135600 | 7577635350 | 4100 | 4105 | 4105 | 4100 | 574 |
| 310 | 20241105 | 135500 | 7575279235 | 4105 | 4095 | 4105 | 4095 | 3140 |
| 311 | 20241105 | 135400 | 7562405655 | 4095 | 4095 | 4100 | 4095 | 3126 |
| 312 | 20241105 | 135300 | 7549600485 | 4095 | 4100 | 4100 | 4095 | 2068 |
| 313 | 20241105 | 135200 | 7541129535 | 4100 | 4100 | 4105 | 4100 | 4586 |
| 314 | 20241105 | 135100 | 7522326920 | 4105 | 4100 | 4105 | 4100 | 3009 |
| 315 | 20241105 | 135000 | 7509983225 | 4105 | 4100 | 4105 | 4100 | 960 |
| 316 | 20241105 | 134900 | 7506045380 | 4100 | 4100 | 4105 | 4100 | 1306 |
| 317 | 20241105 | 134800 | 7500690145 | 4100 | 4100 | 4105 | 4100 | 4624 |
| 318 | 20241105 | 134700 | 7481729955 | 4100 | 4105 | 4105 | 4100 | 1536 |
| 319 | 20241105 | 134600 | 7475427975 | 4105 | 4100 | 4105 | 4100 | 2500 |
| 320 | 20241105 | 134500 | 7465176660 | 4100 | 4095 | 4100 | 4095 | 1227 |
| 321 | 20241105 | 134400 | 7460150305 | 4100 | 4100 | 4100 | 4095 | 576 |
| 322 | 20241105 | 134300 | 7457789105 | 4095 | 4100 | 4100 | 4095 | 113 |
| 323 | 20241105 | 134200 | 7457326340 | 4100 | 4105 | 4105 | 4100 | 1395 |
| 324 | 20241105 | 134100 | 7451603875 | 4105 | 4105 | 4110 | 4100 | 15878 |
| 325 | 20241105 | 134000 | 7386452315 | 4110 | 4110 | 4110 | 4105 | 1313 |
| 326 | 20241105 | 133900 | 7381062020 | 4110 | 4110 | 4110 | 4105 | 7107 |
| 327 | 20241105 | 133800 | 7351879405 | 4105 | 4110 | 4110 | 4105 | 3105 |
| 328 | 20241105 | 133700 | 7339123435 | 4110 | 4105 | 4110 | 4105 | 338 |
| 329 | 20241105 | 133600 | 7337735030 | 4105 | 4105 | 4110 | 4100 | 6598 |
| 330 | 20241105 | 133500 | 7310644355 | 4100 | 4105 | 4105 | 4100 | 2457 |
| 331 | 20241105 | 133400 | 7300562415 | 4105 | 4100 | 4105 | 4100 | 3870 |
| 332 | 20241105 | 133300 | 7284676755 | 4100 | 4100 | 4105 | 4100 | 3441 |
| 333 | 20241105 | 133200 | 7270566320 | 4100 | 4105 | 4105 | 4100 | 1145 |
| 334 | 20241105 | 133100 | 7265871805 | 4105 | 4100 | 4105 | 4095 | 3128 |
| 335 | 20241105 | 133000 | 7253050720 | 4100 | 4100 | 4105 | 4100 | 1310 |
| 336 | 20241105 | 132900 | 7247677930 | 4105 | 4100 | 4105 | 4100 | 3985 |
| 337 | 20241105 | 132800 | 7231338930 | 4105 | 4100 | 4105 | 4100 | 1047 |
| 338 | 20241105 | 132700 | 7227044340 | 4100 | 4095 | 4100 | 4095 | 2304 |
| 339 | 20241105 | 132600 | 7217601110 | 4095 | 4100 | 4100 | 4095 | 4074 |
| 340 | 20241105 | 132500 | 7200915890 | 4105 | 4100 | 4105 | 4100 | 4296 |
| 341 | 20241105 | 132400 | 7183297125 | 4105 | 4100 | 4105 | 4100 | 2325 |
| 342 | 20241105 | 132300 | 7173762195 | 4105 | 4100 | 4105 | 4100 | 9155 |
| 343 | 20241105 | 132200 | 7136212875 | 4105 | 4105 | 4105 | 4100 | 4655 |
| 344 | 20241105 | 132100 | 7117104105 | 4100 | 4100 | 4105 | 4100 | 2377 |
| 345 | 20241105 | 132000 | 7107356550 | 4100 | 4100 | 4105 | 4095 | 3577 |
| 346 | 20241105 | 131900 | 7092690855 | 4105 | 4100 | 4105 | 4100 | 3315 |
| 347 | 20241105 | 131800 | 7079096795 | 4105 | 4105 | 4105 | 4100 | 2393 |
| 348 | 20241105 | 131700 | 7069278045 | 4105 | 4100 | 4105 | 4100 | 425 |
| 349 | 20241105 | 131600 | 7067534405 | 4100 | 4100 | 4105 | 4100 | 2325 |
| 350 | 20241105 | 131500 | 7057997625 | 4100 | 4100 | 4100 | 4095 | 1704 |
| 351 | 20241105 | 131400 | 7051011310 | 4100 | 4095 | 4100 | 4095 | 672 |
| 352 | 20241105 | 131300 | 7048259295 | 4100 | 4100 | 4100 | 4095 | 1587 |
| 353 | 20241105 | 131200 | 7041755880 | 4100 | 4100 | 4100 | 4095 | 2484 |
| 354 | 20241105 | 131100 | 7031581575 | 4100 | 4100 | 4105 | 4100 | 1331 |
| 355 | 20241105 | 131000 | 7026124460 | 4105 | 4100 | 4105 | 4100 | 1625 |
| 356 | 20241105 | 130900 | 7019459150 | 4105 | 4105 | 4105 | 4100 | 1151 |
| 357 | 20241105 | 130800 | 7014738245 | 4105 | 4100 | 4105 | 4095 | 1718 |
| 358 | 20241105 | 130700 | 7007695025 | 4100 | 4100 | 4100 | 4095 | 3514 |
| 359 | 20241105 | 130600 | 6993297865 | 4095 | 4100 | 4105 | 4095 | 1805 |
| 360 | 20241105 | 130500 | 6985901600 | 4100 | 4105 | 4105 | 4100 | 5035 |
| 361 | 20241105 | 130400 | 6965258075 | 4100 | 4105 | 4105 | 4100 | 932 |
| 362 | 20241105 | 130300 | 6961435065 | 4105 | 4100 | 4105 | 4100 | 1003 |
| 363 | 20241105 | 130200 | 6957319600 | 4100 | 4100 | 4100 | 4100 | 809 |
| 364 | 20241105 | 130100 | 6954002700 | 4100 | 4100 | 4105 | 4100 | 1544 |
| 365 | 20241105 | 130000 | 6947668990 | 4100 | 4105 | 4105 | 4100 | 696 |
| 366 | 20241105 | 125900 | 6944813605 | 4105 | 4100 | 4105 | 4095 | 4711 |
| 367 | 20241105 | 125800 | 6925497195 | 4105 | 4110 | 4110 | 4100 | 6150 |
| 368 | 20241105 | 125700 | 6900251830 | 4110 | 4100 | 4110 | 4100 | 3744 |
| 369 | 20241105 | 125600 | 6884881465 | 4105 | 4105 | 4105 | 4100 | 2206 |
| 370 | 20241105 | 125500 | 6875827890 | 4105 | 4105 | 4105 | 4100 | 1367 |
| 371 | 20241105 | 125400 | 6870220105 | 4100 | 4100 | 4105 | 4100 | 1565 |
| 372 | 20241105 | 125300 | 6863799115 | 4105 | 4105 | 4105 | 4100 | 465 |
| 373 | 20241105 | 125200 | 6861890795 | 4100 | 4110 | 4110 | 4095 | 2555 |
| 374 | 20241105 | 125100 | 6851410640 | 4110 | 4110 | 4110 | 4105 | 1641 |
| 375 | 20241105 | 125000 | 6844666135 | 4105 | 4105 | 4110 | 4090 | 37230 |
| 376 | 20241105 | 124900 | 6692143940 | 4105 | 4105 | 4110 | 4095 | 8885 |
| 377 | 20241105 | 124800 | 6655691265 | 4100 | 4100 | 4105 | 4100 | 1515 |
| 378 | 20241105 | 124700 | 6649479670 | 4100 | 4105 | 4105 | 4100 | 1432 |
| 379 | 20241105 | 124600 | 6643606575 | 4100 | 4100 | 4105 | 4095 | 1440 |
| 380 | 20241105 | 124500 | 6637702045 | 4100 | 4105 | 4110 | 4100 | 2364 |
| 381 | 20241105 | 124400 | 6628008450 | 4105 | 4100 | 4105 | 4100 | 1397 |
| 382 | 20241105 | 124300 | 6622277790 | 4105 | 4100 | 4105 | 4095 | 4342 |
| 383 | 20241105 | 124200 | 6604473625 | 4100 | 4110 | 4110 | 4100 | 3667 |
| 384 | 20241105 | 124100 | 6589423370 | 4110 | 4110 | 4110 | 4105 | 2923 |
| 385 | 20241105 | 124000 | 6577422455 | 4105 | 4105 | 4110 | 4105 | 15554 |
| 386 | 20241105 | 123900 | 6513570575 | 4105 | 4105 | 4105 | 4100 | 2518 |
| 387 | 20241105 | 123800 | 6503245535 | 4100 | 4100 | 4105 | 4100 | 6582 |
| 388 | 20241105 | 123700 | 6476250925 | 4100 | 4105 | 4105 | 4100 | 1734 |
| 389 | 20241105 | 123600 | 6469134735 | 4100 | 4105 | 4105 | 4100 | 368 |
| 390 | 20241105 | 123500 | 6467624930 | 4100 | 4105 | 4105 | 4100 | 1412 |
| 391 | 20241105 | 123400 | 6461832935 | 4100 | 4105 | 4105 | 4100 | 2758 |
| 392 | 20241105 | 123300 | 6450523330 | 4105 | 4105 | 4110 | 4105 | 4087 |
| 393 | 20241105 | 123200 | 6433746180 | 4105 | 4110 | 4110 | 4105 | 2569 |
| 394 | 20241105 | 123100 | 6423189300 | 4105 | 4110 | 4110 | 4105 | 2016 |
| 395 | 20241105 | 123000 | 6414911830 | 4105 | 4110 | 4110 | 4105 | 1447 |
| 396 | 20241105 | 122900 | 6408968380 | 4110 | 4105 | 4110 | 4105 | 5617 |
| 397 | 20241105 | 122800 | 6385894765 | 4105 | 4110 | 4110 | 4105 | 1414 |
| 398 | 20241105 | 122700 | 6380088505 | 4105 | 4110 | 4110 | 4105 | 2125 |
| 399 | 20241105 | 122600 | 6371363285 | 4105 | 4105 | 4110 | 4105 | 1039 |
| 400 | 20241105 | 122500 | 6367096345 | 4105 | 4105 | 4110 | 4105 | 618 |
| 401 | 20241105 | 122400 | 6364559385 | 4105 | 4105 | 4110 | 4105 | 2042 |
| 402 | 20241105 | 122300 | 6356176760 | 4105 | 4100 | 4105 | 4100 | 9234 |
| 403 | 20241105 | 122200 | 6318296960 | 4100 | 4110 | 4110 | 4100 | 5744 |
| 404 | 20241105 | 122100 | 6294727645 | 4110 | 4110 | 4110 | 4105 | 1378 |
| 405 | 20241105 | 122000 | 6289067285 | 4110 | 4100 | 4110 | 4100 | 2289 |
| 406 | 20241105 | 121900 | 6279671620 | 4100 | 4100 | 4105 | 4100 | 6746 |
| 407 | 20241105 | 121800 | 6251993080 | 4100 | 4105 | 4105 | 4100 | 7873 |
| 408 | 20241105 | 121700 | 6219678245 | 4105 | 4100 | 4105 | 4100 | 1922 |
| 409 | 20241105 | 121600 | 6211788500 | 4100 | 4105 | 4105 | 4100 | 2562 |
| 410 | 20241105 | 121500 | 6201274420 | 4105 | 4105 | 4105 | 4100 | 1671 |
| 411 | 20241105 | 121400 | 6194415460 | 4105 | 4105 | 4105 | 4100 | 6409 |
| 412 | 20241105 | 121300 | 6168114385 | 4100 | 4100 | 4105 | 4095 | 22547 |
| 413 | 20241105 | 121200 | 6075670345 | 4100 | 4095 | 4100 | 4095 | 6046 |
| 414 | 20241105 | 121100 | 6050909865 | 4095 | 4100 | 4100 | 4095 | 1229 |
| 415 | 20241105 | 121000 | 6045874710 | 4095 | 4095 | 4095 | 4095 | 4575 |
| 416 | 20241105 | 120900 | 6027140085 | 4095 | 4095 | 4100 | 4095 | 9298 |
| 417 | 20241105 | 120800 | 5989064725 | 4095 | 4095 | 4100 | 4095 | 1059 |
| 418 | 20241105 | 120700 | 5984726205 | 4100 | 4100 | 4100 | 4095 | 815 |
| 419 | 20241105 | 120600 | 5981385375 | 4100 | 4090 | 4100 | 4090 | 3697 |
| 420 | 20241105 | 120500 | 5966244610 | 4095 | 4090 | 4095 | 4090 | 9081 |
| 421 | 20241105 | 120400 | 5929101030 | 4090 | 4090 | 4095 | 4090 | 1229 |
| 422 | 20241105 | 120300 | 5924073410 | 4095 | 4090 | 4095 | 4090 | 548 |
| 423 | 20241105 | 120200 | 5921829485 | 4090 | 4095 | 4095 | 4090 | 1159 |
| 424 | 20241105 | 120100 | 5917087185 | 4090 | 4095 | 4095 | 4090 | 7477 |
| 425 | 20241105 | 120000 | 5886505800 | 4095 | 4090 | 4095 | 4090 | 435 |
| 426 | 20241105 | 115900 | 5884724530 | 4090 | 4095 | 4095 | 4085 | 6561 |
| 427 | 20241105 | 115800 | 5857902800 | 4095 | 4095 | 4095 | 4095 | 1 |
| 428 | 20241105 | 115700 | 5857898705 | 4095 | 4095 | 4095 | 4090 | 1025 |
| 429 | 20241105 | 115600 | 5853704660 | 4090 | 4095 | 4095 | 4090 | 1709 |
| 430 | 20241105 | 115500 | 5846712895 | 4090 | 4090 | 4095 | 4090 | 5152 |
| 431 | 20241105 | 115400 | 5825615680 | 4090 | 4090 | 4095 | 4090 | 2086 |
| 432 | 20241105 | 115300 | 5817079120 | 4090 | 4090 | 4090 | 4085 | 7698 |
| 433 | 20241105 | 115200 | 5785631880 | 4090 | 4090 | 4095 | 4085 | 2683 |
| 434 | 20241105 | 115100 | 5774661235 | 4090 | 4090 | 4090 | 4080 | 4586 |
| 435 | 20241105 | 115000 | 5755912410 | 4090 | 4090 | 4090 | 4085 | 2227 |
| 436 | 20241105 | 114900 | 5746807455 | 4085 | 4090 | 4090 | 4085 | 3255 |
| 437 | 20241105 | 114800 | 5733494510 | 4085 | 4090 | 4090 | 4085 | 426 |
| 438 | 20241105 | 114700 | 5731752510 | 4085 | 4085 | 4085 | 4085 | 596 |
| 439 | 20241105 | 114600 | 5729317850 | 4090 | 4090 | 4090 | 4085 | 1187 |
| 440 | 20241105 | 114500 | 5724463060 | 4090 | 4085 | 4090 | 4085 | 1652 |
| 441 | 20241105 | 114400 | 5717710155 | 4085 | 4085 | 4090 | 4085 | 83 |
| 442 | 20241105 | 114300 | 5717371095 | 4090 | 4085 | 4090 | 4085 | 2418 |
| 443 | 20241105 | 114200 | 5707491740 | 4085 | 4090 | 4090 | 4085 | 1160 |
| 444 | 20241105 | 114100 | 5702750210 | 4085 | 4090 | 4090 | 4085 | 1511 |
| 445 | 20241105 | 114000 | 5696577270 | 4085 | 4090 | 4090 | 4085 | 6298 |
| 446 | 20241105 | 113900 | 5670822090 | 4090 | 4095 | 4095 | 4090 | 1667 |
| 447 | 20241105 | 113800 | 5663995950 | 4095 | 4090 | 4095 | 4090 | 765 |
| 448 | 20241105 | 113700 | 5660866110 | 4095 | 4090 | 4095 | 4090 | 1960 |
| 449 | 20241105 | 113600 | 5652841995 | 4090 | 4090 | 4095 | 4090 | 6785 |
| 450 | 20241105 | 113500 | 5625091340 | 4085 | 4090 | 4090 | 4085 | 3773 |
| 451 | 20241105 | 113400 | 5609677420 | 4090 | 4090 | 4090 | 4085 | 959 |
| 452 | 20241105 | 113300 | 5605756890 | 4090 | 4090 | 4090 | 4085 | 1066 |
| 453 | 20241105 | 113200 | 5601400480 | 4090 | 4090 | 4090 | 4090 | 774 |
| 454 | 20241105 | 113100 | 5598234820 | 4090 | 4090 | 4095 | 4080 | 5574 |
| 455 | 20241105 | 113000 | 5575452620 | 4095 | 4090 | 4095 | 4090 | 13608 |
| 456 | 20241105 | 112900 | 5519792715 | 4095 | 4100 | 4100 | 4090 | 31830 |
| 457 | 20241105 | 112800 | 5389453465 | 4100 | 4100 | 4100 | 4095 | 1129 |
| 458 | 20241105 | 112700 | 5384828080 | 4100 | 4100 | 4100 | 4095 | 1579 |
| 459 | 20241105 | 112600 | 5378356690 | 4100 | 4095 | 4100 | 4095 | 3140 |
| 460 | 20241105 | 112500 | 5365495920 | 4095 | 4100 | 4100 | 4095 | 1652 |
| 461 | 20241105 | 112400 | 5358726735 | 4095 | 4100 | 4100 | 4095 | 6082 |
| 462 | 20241105 | 112300 | 5333820325 | 4100 | 4100 | 4100 | 4095 | 2805 |
| 463 | 20241105 | 112200 | 5322331310 | 4095 | 4095 | 4095 | 4090 | 5602 |
| 464 | 20241105 | 112100 | 5299391130 | 4095 | 4090 | 4095 | 4090 | 1981 |
| 465 | 20241105 | 112000 | 5291286825 | 4090 | 4090 | 4095 | 4090 | 6193 |
| 466 | 20241105 | 111900 | 5265951755 | 4090 | 4095 | 4095 | 4090 | 600 |
| 467 | 20241105 | 111800 | 5263495400 | 4095 | 4095 | 4100 | 4090 | 9735 |
| 468 | 20241105 | 111700 | 5223623820 | 4095 | 4080 | 4095 | 4080 | 54823 |
| 469 | 20241105 | 111600 | 4999509170 | 4085 | 4080 | 4085 | 4075 | 9194 |
| 470 | 20241105 | 111500 | 4961996700 | 4075 | 4080 | 4080 | 4075 | 1221 |
| 471 | 20241105 | 111400 | 4957019530 | 4080 | 4075 | 4080 | 4075 | 1707 |
| 472 | 20241105 | 111300 | 4950059005 | 4075 | 4075 | 4080 | 4075 | 1238 |
| 473 | 20241105 | 111200 | 4945008745 | 4080 | 4080 | 4080 | 4075 | 548 |
| 474 | 20241105 | 111100 | 4942774605 | 4080 | 4080 | 4085 | 4075 | 5920 |
| 475 | 20241105 | 111000 | 4918622025 | 4080 | 4085 | 4085 | 4080 | 1521 |
| 476 | 20241105 | 110900 | 4912411595 | 4080 | 4075 | 4085 | 4075 | 3939 |
| 477 | 20241105 | 110800 | 4896341050 | 4080 | 4080 | 4080 | 4080 | 3101 |
| 478 | 20241105 | 110700 | 4883688970 | 4080 | 4080 | 4085 | 4080 | 1672 |
| 479 | 20241105 | 110600 | 4876865275 | 4080 | 4080 | 4085 | 4075 | 5654 |
| 480 | 20241105 | 110500 | 4853798175 | 4080 | 4080 | 4085 | 4080 | 22384 |
| 481 | 20241105 | 110400 | 4762468330 | 4080 | 4075 | 4080 | 4070 | 4242 |
| 482 | 20241105 | 110300 | 4745183490 | 4075 | 4075 | 4075 | 4070 | 943 |
| 483 | 20241105 | 110200 | 4741342455 | 4075 | 4070 | 4075 | 4070 | 417 |
| 484 | 20241105 | 110100 | 4739643475 | 4075 | 4070 | 4075 | 4070 | 1784 |
| 485 | 20241105 | 110000 | 4732380245 | 4070 | 4070 | 4075 | 4070 | 2111 |
| 486 | 20241105 | 105900 | 4723778515 | 4075 | 4075 | 4075 | 4070 | 3160 |
| 487 | 20241105 | 105800 | 4710902070 | 4070 | 4070 | 4075 | 4070 | 3316 |
| 488 | 20241105 | 105700 | 4697403320 | 4070 | 4070 | 4070 | 4070 | 550 |
| 489 | 20241105 | 105600 | 4695164820 | 4075 | 4070 | 4075 | 4070 | 1841 |
| 490 | 20241105 | 105500 | 4687663220 | 4070 | 4070 | 4075 | 4070 | 1278 |
| 491 | 20241105 | 105400 | 4682455490 | 4075 | 4075 | 4075 | 4070 | 4686 |
| 492 | 20241105 | 105300 | 4663375545 | 4070 | 4075 | 4075 | 4070 | 1007 |
| 493 | 20241105 | 105200 | 4659272295 | 4075 | 4075 | 4075 | 4070 | 1874 |
| 494 | 20241105 | 105100 | 4651635780 | 4070 | 4075 | 4075 | 4070 | 1905 |
| 495 | 20241105 | 105000 | 4643876415 | 4075 | 4070 | 4075 | 4070 | 1065 |
| 496 | 20241105 | 104900 | 4639539740 | 4075 | 4075 | 4075 | 4070 | 842 |
| 497 | 20241105 | 104800 | 4636108860 | 4070 | 4070 | 4075 | 4070 | 902 |
| 498 | 20241105 | 104700 | 4632437630 | 4075 | 4065 | 4075 | 4065 | 2080 |
| 499 | 20241105 | 104600 | 4623969260 | 4070 | 4070 | 4070 | 4065 | 539 |
| 500 | 20241105 | 104500 | 4621775685 | 4070 | 4060 | 4070 | 4060 | 3002 |
| 501 | 20241105 | 104400 | 4609577395 | 4060 | 4060 | 4060 | 4055 | 2540 |
| 502 | 20241105 | 104300 | 4599267075 | 4060 | 4065 | 4065 | 4055 | 2400 |
| 503 | 20241105 | 104200 | 4589522660 | 4055 | 4060 | 4070 | 4055 | 4803 |
| 504 | 20241105 | 104100 | 4570037760 | 4055 | 4055 | 4060 | 4055 | 2512 |
| 505 | 20241105 | 104000 | 4559847580 | 4050 | 4060 | 4065 | 4050 | 5359 |
| 506 | 20241105 | 103900 | 4538104965 | 4065 | 4065 | 4070 | 4060 | 1167 |
| 507 | 20241105 | 103800 | 4533362180 | 4070 | 4070 | 4070 | 4060 | 10476 |
| 508 | 20241105 | 103700 | 4490765300 | 4070 | 4080 | 4080 | 4070 | 7031 |
| 509 | 20241105 | 103600 | 4462119830 | 4080 | 4075 | 4080 | 4075 | 2108 |
| 510 | 20241105 | 103500 | 4453520025 | 4075 | 4075 | 4080 | 4075 | 790 |
| 511 | 20241105 | 103400 | 4450297130 | 4080 | 4085 | 4085 | 4075 | 2551 |
| 512 | 20241105 | 103300 | 4439889115 | 4080 | 4085 | 4085 | 4080 | 1150 |
| 513 | 20241105 | 103200 | 4435195290 | 4080 | 4080 | 4085 | 4080 | 8824 |
| 514 | 20241105 | 103100 | 4399191480 | 4075 | 4080 | 4085 | 4075 | 23079 |
| 515 | 20241105 | 103000 | 4305030800 | 4080 | 4075 | 4080 | 4075 | 461 |
| 516 | 20241105 | 102900 | 4303150155 | 4080 | 4080 | 4080 | 4075 | 6059 |
| 517 | 20241105 | 102800 | 4278453920 | 4080 | 4075 | 4080 | 4075 | 849 |
| 518 | 20241105 | 102700 | 4274994145 | 4080 | 4080 | 4085 | 4080 | 10319 |
| 519 | 20241105 | 102600 | 4232884735 | 4075 | 4080 | 4090 | 4075 | 40604 |
| 520 | 20241105 | 102500 | 4067109330 | 4080 | 4070 | 4080 | 4065 | 9648 |
| 521 | 20241105 | 102400 | 4027812295 | 4070 | 4075 | 4075 | 4065 | 6418 |
| 522 | 20241105 | 102300 | 4001685815 | 4075 | 4060 | 4075 | 4055 | 24587 |
| 523 | 20241105 | 102200 | 3901738095 | 4060 | 4060 | 4060 | 4055 | 2358 |
| 524 | 20241105 | 102100 | 3892173880 | 4060 | 4060 | 4060 | 4055 | 907 |
| 525 | 20241105 | 102000 | 3888493330 | 4060 | 4060 | 4060 | 4055 | 2321 |
| 526 | 20241105 | 101900 | 3879079515 | 4055 | 4060 | 4060 | 4055 | 8613 |
| 527 | 20241105 | 101800 | 3844117480 | 4065 | 4060 | 4065 | 4060 | 2881 |
| 528 | 20241105 | 101700 | 3832414385 | 4065 | 4055 | 4065 | 4055 | 9922 |
| 529 | 20241105 | 101600 | 3792145955 | 4055 | 4050 | 4055 | 4050 | 6281 |
| 530 | 20241105 | 101500 | 3766704980 | 4050 | 4050 | 4050 | 4045 | 917 |
| 531 | 20241105 | 101400 | 3762991515 | 4050 | 4050 | 4050 | 4045 | 374 |
| 532 | 20241105 | 101300 | 3761476820 | 4050 | 4055 | 4055 | 4050 | 7271 |
| 533 | 20241105 | 101200 | 3732029235 | 4055 | 4060 | 4060 | 4050 | 7999 |
| 534 | 20241105 | 101100 | 3699576445 | 4065 | 4065 | 4065 | 4060 | 22557 |
| 535 | 20241105 | 101000 | 3607891455 | 4065 | 4060 | 4065 | 4060 | 3599 |
| 536 | 20241105 | 100900 | 3593277785 | 4060 | 4060 | 4060 | 4055 | 231 |
| 537 | 20241105 | 100800 | 3592340065 | 4060 | 4060 | 4060 | 4060 | 36 |
| 538 | 20241105 | 100700 | 3592193905 | 4060 | 4065 | 4065 | 4060 | 240 |
| 539 | 20241105 | 100600 | 3591219375 | 4065 | 4060 | 4065 | 4055 | 16087 |
| 540 | 20241105 | 100500 | 3525923660 | 4060 | 4055 | 4060 | 4055 | 3607 |
| 541 | 20241105 | 100400 | 3511294530 | 4055 | 4065 | 4065 | 4055 | 4654 |
| 542 | 20241105 | 100300 | 3492400900 | 4060 | 4060 | 4065 | 4060 | 5572 |
| 543 | 20241105 | 100200 | 3469778380 | 4065 | 4060 | 4065 | 4055 | 1919 |
| 544 | 20241105 | 100100 | 3461987265 | 4060 | 4065 | 4065 | 4060 | 9834 |
| 545 | 20241105 | 100000 | 3422037825 | 4065 | 4065 | 4065 | 4060 | 3547 |
| 546 | 20241105 | 095900 | 3407620890 | 4060 | 4060 | 4065 | 4060 | 23351 |
| 547 | 20241105 | 095800 | 3312808275 | 4060 | 4050 | 4065 | 4050 | 15839 |
| 548 | 20241105 | 095700 | 3248570950 | 4055 | 4055 | 4055 | 4050 | 2266 |
| 549 | 20241105 | 095600 | 3239392795 | 4050 | 4050 | 4055 | 4050 | 7045 |
| 550 | 20241105 | 095500 | 3210859490 | 4050 | 4040 | 4050 | 4035 | 1242 |
| 551 | 20241105 | 095400 | 3205840315 | 4040 | 4045 | 4045 | 4040 | 6520 |
| 552 | 20241105 | 095300 | 3179492615 | 4050 | 4050 | 4050 | 4050 | 1440 |
| 553 | 20241105 | 095200 | 3173660615 | 4050 | 4045 | 4050 | 4045 | 2462 |
| 554 | 20241105 | 095100 | 3163701810 | 4040 | 4025 | 4040 | 4020 | 4697 |
| 555 | 20241105 | 095000 | 3144763835 | 4020 | 4030 | 4030 | 4020 | 3266 |
| 556 | 20241105 | 094900 | 3131613615 | 4030 | 4035 | 4035 | 4030 | 4688 |
| 557 | 20241105 | 094800 | 3112720955 | 4035 | 4030 | 4035 | 4030 | 1180 |
| 558 | 20241105 | 094700 | 3107964175 | 4035 | 4035 | 4035 | 4035 | 604 |
| 559 | 20241105 | 094600 | 3105527035 | 4035 | 4035 | 4035 | 4030 | 2007 |
| 560 | 20241105 | 094500 | 3097438305 | 4035 | 4035 | 4040 | 4030 | 5067 |
| 561 | 20241105 | 094400 | 3076995975 | 4035 | 4030 | 4035 | 4025 | 3195 |
| 562 | 20241105 | 094300 | 3064122375 | 4025 | 4030 | 4030 | 4025 | 650 |
| 563 | 20241105 | 094200 | 3061503500 | 4025 | 4030 | 4030 | 4025 | 3104 |
| 564 | 20241105 | 094100 | 3048994385 | 4030 | 4030 | 4040 | 4030 | 5305 |
| 565 | 20241105 | 094000 | 3027599265 | 4025 | 4030 | 4030 | 4025 | 1341 |
| 566 | 20241105 | 093900 | 3022200380 | 4030 | 4035 | 4035 | 4020 | 16693 |
| 567 | 20241105 | 093800 | 2955018040 | 4035 | 4035 | 4035 | 4030 | 7203 |
| 568 | 20241105 | 093700 | 2925987575 | 4040 | 4035 | 4040 | 4035 | 3140 |
| 569 | 20241105 | 093600 | 2913316860 | 4040 | 4045 | 4045 | 4035 | 780 |
| 570 | 20241105 | 093500 | 2910165605 | 4045 | 4050 | 4050 | 4045 | 662 |
| 571 | 20241105 | 093400 | 2907487710 | 4050 | 4050 | 4050 | 4050 | 54 |
| 572 | 20241105 | 093300 | 2907269010 | 4035 | 4050 | 4050 | 4035 | 2666 |
| 573 | 20241105 | 093200 | 2896502120 | 4045 | 4040 | 4055 | 4030 | 13082 |
| 574 | 20241105 | 093100 | 2843607025 | 4040 | 4050 | 4050 | 4030 | 22406 |
| 575 | 20241105 | 093000 | 2753109640 | 4055 | 4065 | 4065 | 4045 | 19818 |
| 576 | 20241105 | 092900 | 2672705830 | 4065 | 4060 | 4065 | 4060 | 3949 |
| 577 | 20241105 | 092800 | 2656668715 | 4055 | 4065 | 4070 | 4055 | 8666 |
| 578 | 20241105 | 092700 | 2621451510 | 4060 | 4060 | 4065 | 4055 | 8077 |
| 579 | 20241105 | 092600 | 2588657845 | 4050 | 4055 | 4060 | 4050 | 11265 |
| 580 | 20241105 | 092500 | 2542973905 | 4055 | 4070 | 4075 | 4055 | 13721 |
| 581 | 20241105 | 092400 | 2487218640 | 4075 | 4075 | 4075 | 4070 | 4624 |
| 582 | 20241105 | 092300 | 2468387675 | 4070 | 4085 | 4090 | 4070 | 29711 |
| 583 | 20241105 | 092200 | 2347145245 | 4085 | 4095 | 4095 | 4085 | 11662 |
| 584 | 20241105 | 092100 | 2299484195 | 4090 | 4075 | 4095 | 4075 | 21359 |
| 585 | 20241105 | 092000 | 2212191960 | 4080 | 4080 | 4085 | 4075 | 14105 |
| 586 | 20241105 | 091900 | 2154638820 | 4080 | 4085 | 4085 | 4070 | 16752 |
| 587 | 20241105 | 091800 | 2086295370 | 4085 | 4095 | 4095 | 4085 | 2363 |
| 588 | 20241105 | 091700 | 2076632380 | 4095 | 4085 | 4095 | 4080 | 13402 |
| 589 | 20241105 | 091600 | 2021828225 | 4085 | 4090 | 4090 | 4080 | 21617 |
| 590 | 20241105 | 091500 | 1933479985 | 4085 | 4085 | 4090 | 4080 | 15847 |
| 591 | 20241105 | 091400 | 1868719215 | 4085 | 4105 | 4105 | 4085 | 22843 |
| 592 | 20241105 | 091300 | 1775189325 | 4105 | 4115 | 4120 | 4095 | 44981 |
| 593 | 20241105 | 091200 | 1590444250 | 4110 | 4075 | 4120 | 4070 | 135354 |
| 594 | 20241105 | 091100 | 1036497305 | 4075 | 4060 | 4075 | 4060 | 46637 |
| 595 | 20241105 | 091000 | 846802065 | 4065 | 4040 | 4070 | 4040 | 48410 |
| 596 | 20241105 | 090900 | 650347510 | 4040 | 4040 | 4045 | 4040 | 10799 |
| 597 | 20241105 | 090800 | 606681560 | 4045 | 4040 | 4055 | 4040 | 22597 |
| 598 | 20241105 | 090700 | 515234060 | 4040 | 4020 | 4045 | 4020 | 29038 |
| 599 | 20241105 | 090600 | 398004455 | 4020 | 4010 | 4025 | 4000 | 10600 |
| 600 | 20241105 | 090500 | 355421685 | 4000 | 4000 | 4010 | 3995 | 14083 |
| 601 | 20241105 | 090400 | 299055990 | 4000 | 3995 | 4005 | 3990 | 14591 |
| 602 | 20241105 | 090300 | 240729955 | 3995 | 3970 | 4000 | 3960 | 14415 |
| 603 | 20241105 | 090200 | 183264030 | 3960 | 3965 | 3970 | 3950 | 20911 |
| 604 | 20241105 | 090100 | 100568915 | 3970 | 3965 | 3975 | 3960 | 1944 |
| 605 | 20241105 | 090000 | 92863950 | 3975 | 3965 | 3975 | 3955 | 23432 |