30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 47788 |
| 3 | 20241209 | 190500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20241209 | 190400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20241209 | 190300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20241209 | 190200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20241209 | 190100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20241209 | 190000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20241209 | 185900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20241209 | 185800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20241209 | 185700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20241209 | 185600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20241209 | 185500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20241209 | 185400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20241209 | 185300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20241209 | 185200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20241209 | 185100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20241209 | 185000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20241209 | 184900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20241209 | 184800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20241209 | 184700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20241209 | 184600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20241209 | 184500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20241209 | 184400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20241209 | 184300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20241209 | 184200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20241209 | 184100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20241209 | 184000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20241209 | 183900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20241209 | 183800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20241209 | 183700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20241209 | 183600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 47788 |
| 33 | 20241209 | 183500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20241209 | 183400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20241209 | 183300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20241209 | 183200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20241209 | 183100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20241209 | 183000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20241209 | 182900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20241209 | 182800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20241209 | 182700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20241209 | 182600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20241209 | 182500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20241209 | 182400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20241209 | 182300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20241209 | 182200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20241209 | 182100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20241209 | 182000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20241209 | 181900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20241209 | 181800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20241209 | 181700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20241209 | 181600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20241209 | 181500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20241209 | 181400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20241209 | 181300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20241209 | 181200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20241209 | 181100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20241209 | 181000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20241209 | 180900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20241209 | 180800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20241209 | 180700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20241209 | 180600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 47788 |
| 63 | 20241209 | 180500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20241209 | 180400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20241209 | 180300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20241209 | 180200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20241209 | 180100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20241209 | 180000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20241209 | 175900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20241209 | 175800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20241209 | 175700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20241209 | 175600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20241209 | 175500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20241209 | 175400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20241209 | 175300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20241209 | 175200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20241209 | 175100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20241209 | 175000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20241209 | 174900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20241209 | 174800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20241209 | 174700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20241209 | 174600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20241209 | 174500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20241209 | 174400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20241209 | 174300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20241209 | 174200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20241209 | 174100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20241209 | 174000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20241209 | 173900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20241209 | 173800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20241209 | 173700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20241209 | 173600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 47788 |
| 93 | 20241209 | 173500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20241209 | 173400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20241209 | 173300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20241209 | 173200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20241209 | 173100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20241209 | 173000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20241209 | 172900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20241209 | 172800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20241209 | 172700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20241209 | 172600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20241209 | 172500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20241209 | 172400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20241209 | 172300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20241209 | 172200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20241209 | 172100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20241209 | 172000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20241209 | 171900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20241209 | 171800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20241209 | 171700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20241209 | 171600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20241209 | 171500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20241209 | 171400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20241209 | 171300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20241209 | 171200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20241209 | 171100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20241209 | 171000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20241209 | 170900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20241209 | 170800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20241209 | 170700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20241209 | 170600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 47788 |
| 123 | 20241209 | 170500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20241209 | 170400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20241209 | 170300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20241209 | 170200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20241209 | 170100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20241209 | 170000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20241209 | 165900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20241209 | 165800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20241209 | 165700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20241209 | 165600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20241209 | 165500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20241209 | 165400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20241209 | 165300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20241209 | 165200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20241209 | 165100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20241209 | 165000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20241209 | 164900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20241209 | 164800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20241209 | 164700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20241209 | 164600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20241209 | 164500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20241209 | 164400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20241209 | 164300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20241209 | 164200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20241209 | 164100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20241209 | 164000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20241209 | 163900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20241209 | 163800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20241209 | 163700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20241209 | 163600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 47788 |
| 153 | 20241209 | 163500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20241209 | 163400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20241209 | 163300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20241209 | 163200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20241209 | 163100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20241209 | 163000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20241209 | 162900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20241209 | 162800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20241209 | 162700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20241209 | 162600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20241209 | 162500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20241209 | 162400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20241209 | 162300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20241209 | 162200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20241209 | 162100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20241209 | 162000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20241209 | 161900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20241209 | 161800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20241209 | 161700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20241209 | 161600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20241209 | 161500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20241209 | 161400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20241209 | 161300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20241209 | 161200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20241209 | 161100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20241209 | 161000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20241209 | 160900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20241209 | 160800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20241209 | 160700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20241209 | 160600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 47788 |
| 183 | 20241209 | 160500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20241209 | 160400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20241209 | 160300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20241209 | 160200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20241209 | 160100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20241209 | 160000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20241209 | 155900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20241209 | 155800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20241209 | 155700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20241209 | 155600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20241209 | 155500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20241209 | 155400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20241209 | 155300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20241209 | 155200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20241209 | 155100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20241209 | 155000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20241209 | 154900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20241209 | 154800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20241209 | 154700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20241209 | 154600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20241209 | 154500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20241209 | 154400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20241209 | 154300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20241209 | 154200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20241209 | 154100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20241209 | 154000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20241209 | 153900 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20241209 | 153800 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20241209 | 153700 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20241209 | 153600 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 47788 |
| 213 | 20241209 | 153500 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20241209 | 153400 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20241209 | 153300 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20241209 | 153200 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20241209 | 153100 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20241209 | 153000 | 4560437040 | 3810 | 3810 | 3810 | 3810 | 47788 |
| 219 | 20241209 | 152900 | 4378364760 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20241209 | 152800 | 4378364760 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20241209 | 152700 | 4378364760 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20241209 | 152600 | 4378364760 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20241209 | 152500 | 4378364760 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20241209 | 152400 | 4378364760 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20241209 | 152300 | 4378364760 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20241209 | 152200 | 4378364760 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20241209 | 152100 | 4378364760 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20241209 | 152000 | 4378364760 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20241209 | 151900 | 4378364760 | 3820 | 3815 | 3820 | 3815 | 3779 |
| 230 | 20241209 | 151800 | 4363941195 | 3820 | 3825 | 3825 | 3815 | 3951 |
| 231 | 20241209 | 151700 | 4348857495 | 3815 | 3830 | 3830 | 3815 | 5246 |
| 232 | 20241209 | 151600 | 4328811335 | 3830 | 3825 | 3830 | 3820 | 5943 |
| 233 | 20241209 | 151500 | 4306080095 | 3825 | 3820 | 3825 | 3815 | 6297 |
| 234 | 20241209 | 151400 | 4282021205 | 3820 | 3830 | 3830 | 3815 | 7773 |
| 235 | 20241209 | 151300 | 4252337375 | 3825 | 3825 | 3830 | 3825 | 2757 |
| 236 | 20241209 | 151200 | 4241790730 | 3830 | 3830 | 3830 | 3825 | 1731 |
| 237 | 20241209 | 151100 | 4235167615 | 3825 | 3825 | 3830 | 3825 | 4062 |
| 238 | 20241209 | 151000 | 4219629280 | 3830 | 3835 | 3835 | 3825 | 1001 |
| 239 | 20241209 | 150900 | 4215797155 | 3835 | 3835 | 3835 | 3830 | 1177 |
| 240 | 20241209 | 150800 | 4211288145 | 3835 | 3835 | 3835 | 3830 | 393 |
| 241 | 20241209 | 150700 | 4209781700 | 3835 | 3830 | 3835 | 3825 | 9884 |
| 242 | 20241209 | 150600 | 4171925300 | 3830 | 3830 | 3830 | 3825 | 4531 |
| 243 | 20241209 | 150500 | 4154580245 | 3830 | 3835 | 3835 | 3825 | 12170 |
| 244 | 20241209 | 150400 | 4107969265 | 3835 | 3835 | 3835 | 3830 | 1174 |
| 245 | 20241209 | 150300 | 4103469060 | 3835 | 3830 | 3835 | 3830 | 2787 |
| 246 | 20241209 | 150200 | 4092781755 | 3830 | 3835 | 3835 | 3830 | 535 |
| 247 | 20241209 | 150100 | 4090732075 | 3835 | 3835 | 3835 | 3830 | 5206 |
| 248 | 20241209 | 150000 | 4070783900 | 3835 | 3830 | 3835 | 3830 | 635 |
| 249 | 20241209 | 145900 | 4068349905 | 3830 | 3835 | 3835 | 3830 | 2031 |
| 250 | 20241209 | 145800 | 4060570470 | 3840 | 3840 | 3840 | 3830 | 3806 |
| 251 | 20241209 | 145700 | 4045974210 | 3835 | 3840 | 3840 | 3830 | 2585 |
| 252 | 20241209 | 145600 | 4036060700 | 3835 | 3840 | 3840 | 3835 | 5213 |
| 253 | 20241209 | 145500 | 4016065135 | 3835 | 3840 | 3840 | 3835 | 10536 |
| 254 | 20241209 | 145400 | 3975608730 | 3840 | 3840 | 3840 | 3835 | 335 |
| 255 | 20241209 | 145300 | 3974323780 | 3840 | 3845 | 3845 | 3835 | 2213 |
| 256 | 20241209 | 145200 | 3965821840 | 3845 | 3845 | 3845 | 3840 | 715 |
| 257 | 20241209 | 145100 | 3963076015 | 3845 | 3845 | 3845 | 3840 | 274 |
| 258 | 20241209 | 145000 | 3962022490 | 3840 | 3845 | 3850 | 3835 | 4243 |
| 259 | 20241209 | 144900 | 3945726815 | 3850 | 3850 | 3850 | 3840 | 496 |
| 260 | 20241209 | 144800 | 3943820475 | 3850 | 3845 | 3850 | 3840 | 3414 |
| 261 | 20241209 | 144700 | 3930693720 | 3845 | 3840 | 3845 | 3840 | 5001 |
| 262 | 20241209 | 144600 | 3911480885 | 3840 | 3850 | 3850 | 3840 | 2346 |
| 263 | 20241209 | 144500 | 3902471805 | 3845 | 3845 | 3845 | 3840 | 4301 |
| 264 | 20241209 | 144400 | 3885949310 | 3840 | 3840 | 3845 | 3840 | 1321 |
| 265 | 20241209 | 144300 | 3880874435 | 3845 | 3845 | 3845 | 3845 | 1592 |
| 266 | 20241209 | 144200 | 3874753195 | 3840 | 3845 | 3850 | 3840 | 1077 |
| 267 | 20241209 | 144100 | 3870614515 | 3845 | 3850 | 3850 | 3845 | 577 |
| 268 | 20241209 | 144000 | 3868395320 | 3855 | 3850 | 3855 | 3845 | 1851 |
| 269 | 20241209 | 143900 | 3861273905 | 3850 | 3850 | 3850 | 3840 | 993 |
| 270 | 20241209 | 143800 | 3857453905 | 3845 | 3845 | 3850 | 3840 | 3489 |
| 271 | 20241209 | 143700 | 3844051635 | 3845 | 3845 | 3850 | 3845 | 3351 |
| 272 | 20241209 | 143600 | 3831161495 | 3845 | 3835 | 3845 | 3835 | 8531 |
| 273 | 20241209 | 143500 | 3798429120 | 3835 | 3840 | 3840 | 3830 | 26973 |
| 274 | 20241209 | 143400 | 3694978640 | 3845 | 3845 | 3845 | 3840 | 2010 |
| 275 | 20241209 | 143300 | 3687257710 | 3840 | 3845 | 3845 | 3840 | 6905 |
| 276 | 20241209 | 143200 | 3660741635 | 3845 | 3845 | 3845 | 3840 | 1459 |
| 277 | 20241209 | 143100 | 3655137260 | 3845 | 3845 | 3845 | 3840 | 222 |
| 278 | 20241209 | 143000 | 3654283745 | 3845 | 3845 | 3845 | 3840 | 1007 |
| 279 | 20241209 | 142900 | 3650411980 | 3840 | 3840 | 3845 | 3840 | 1772 |
| 280 | 20241209 | 142800 | 3643606760 | 3845 | 3850 | 3850 | 3840 | 232 |
| 281 | 20241209 | 142700 | 3642714325 | 3850 | 3850 | 3850 | 3840 | 19299 |
| 282 | 20241209 | 142600 | 3568533125 | 3845 | 3845 | 3850 | 3845 | 1079 |
| 283 | 20241209 | 142500 | 3564381420 | 3850 | 3850 | 3850 | 3845 | 1066 |
| 284 | 20241209 | 142400 | 3560278210 | 3850 | 3845 | 3860 | 3845 | 3015 |
| 285 | 20241209 | 142300 | 3548670580 | 3850 | 3860 | 3860 | 3850 | 5777 |
| 286 | 20241209 | 142200 | 3526419960 | 3855 | 3865 | 3865 | 3855 | 1949 |
| 287 | 20241209 | 142100 | 3518895845 | 3865 | 3865 | 3865 | 3860 | 958 |
| 288 | 20241209 | 142000 | 3515196210 | 3865 | 3855 | 3865 | 3855 | 4599 |
| 289 | 20241209 | 141900 | 3497450840 | 3855 | 3855 | 3855 | 3855 | 651 |
| 290 | 20241209 | 141800 | 3494941235 | 3855 | 3855 | 3855 | 3850 | 255 |
| 291 | 20241209 | 141700 | 3493958550 | 3855 | 3855 | 3855 | 3850 | 99 |
| 292 | 20241209 | 141600 | 3493576910 | 3855 | 3850 | 3855 | 3850 | 490 |
| 293 | 20241209 | 141500 | 3491689920 | 3850 | 3855 | 3855 | 3845 | 900 |
| 294 | 20241209 | 141400 | 3488225880 | 3850 | 3855 | 3855 | 3850 | 353 |
| 295 | 20241209 | 141300 | 3486866280 | 3855 | 3855 | 3855 | 3855 | 166 |
| 296 | 20241209 | 141200 | 3486226350 | 3850 | 3855 | 3855 | 3850 | 2813 |
| 297 | 20241209 | 141100 | 3475389505 | 3855 | 3850 | 3855 | 3850 | 1414 |
| 298 | 20241209 | 141000 | 3469944390 | 3855 | 3855 | 3855 | 3850 | 2909 |
| 299 | 20241209 | 140900 | 3458730210 | 3855 | 3855 | 3855 | 3850 | 2837 |
| 300 | 20241209 | 140800 | 3447797770 | 3855 | 3855 | 3855 | 3850 | 324 |
| 301 | 20241209 | 140700 | 3446549165 | 3855 | 3855 | 3855 | 3850 | 368 |
| 302 | 20241209 | 140600 | 3445131270 | 3855 | 3855 | 3855 | 3850 | 283 |
| 303 | 20241209 | 140500 | 3444040360 | 3855 | 3855 | 3855 | 3855 | 228 |
| 304 | 20241209 | 140400 | 3443161420 | 3850 | 3855 | 3855 | 3850 | 255 |
| 305 | 20241209 | 140300 | 3442178745 | 3855 | 3850 | 3855 | 3850 | 6574 |
| 306 | 20241209 | 140200 | 3416868735 | 3850 | 3850 | 3850 | 3845 | 289 |
| 307 | 20241209 | 140100 | 3415756185 | 3850 | 3850 | 3850 | 3845 | 325 |
| 308 | 20241209 | 140000 | 3414505260 | 3850 | 3850 | 3850 | 3845 | 283 |
| 309 | 20241209 | 135900 | 3413415735 | 3850 | 3850 | 3850 | 3845 | 4458 |
| 310 | 20241209 | 135800 | 3396252440 | 3855 | 3850 | 3855 | 3845 | 2211 |
| 311 | 20241209 | 135700 | 3387740110 | 3845 | 3845 | 3850 | 3845 | 271 |
| 312 | 20241209 | 135600 | 3386697280 | 3850 | 3850 | 3850 | 3845 | 632 |
| 313 | 20241209 | 135500 | 3384266830 | 3850 | 3850 | 3850 | 3845 | 309 |
| 314 | 20241209 | 135400 | 3383077485 | 3850 | 3845 | 3850 | 3845 | 2469 |
| 315 | 20241209 | 135300 | 3373580605 | 3845 | 3840 | 3845 | 3840 | 617 |
| 316 | 20241209 | 135200 | 3371210925 | 3840 | 3845 | 3845 | 3840 | 291 |
| 317 | 20241209 | 135100 | 3370093065 | 3845 | 3845 | 3845 | 3840 | 441 |
| 318 | 20241209 | 135000 | 3368399100 | 3845 | 3845 | 3845 | 3845 | 196 |
| 319 | 20241209 | 134900 | 3367645480 | 3845 | 3845 | 3845 | 3840 | 1196 |
| 320 | 20241209 | 134800 | 3363047160 | 3845 | 3845 | 3845 | 3840 | 1107 |
| 321 | 20241209 | 134700 | 3358796060 | 3845 | 3840 | 3845 | 3835 | 559 |
| 322 | 20241209 | 134600 | 3356650700 | 3845 | 3845 | 3845 | 3840 | 4894 |
| 323 | 20241209 | 134500 | 3337856660 | 3840 | 3840 | 3840 | 3835 | 5582 |
| 324 | 20241209 | 134400 | 3316425230 | 3835 | 3845 | 3845 | 3835 | 3173 |
| 325 | 20241209 | 134300 | 3304242995 | 3845 | 3840 | 3845 | 3840 | 1064 |
| 326 | 20241209 | 134200 | 3300156525 | 3845 | 3845 | 3845 | 3840 | 551 |
| 327 | 20241209 | 134100 | 3298040240 | 3845 | 3845 | 3845 | 3840 | 281 |
| 328 | 20241209 | 134000 | 3296960655 | 3845 | 3845 | 3845 | 3840 | 606 |
| 329 | 20241209 | 133900 | 3294632805 | 3845 | 3845 | 3845 | 3840 | 226 |
| 330 | 20241209 | 133800 | 3293764265 | 3845 | 3840 | 3845 | 3840 | 989 |
| 331 | 20241209 | 133700 | 3289966435 | 3845 | 3845 | 3845 | 3840 | 3799 |
| 332 | 20241209 | 133600 | 3275377980 | 3845 | 3845 | 3845 | 3840 | 3566 |
| 333 | 20241209 | 133500 | 3261667115 | 3850 | 3850 | 3850 | 3845 | 289 |
| 334 | 20241209 | 133400 | 3260554470 | 3850 | 3850 | 3850 | 3845 | 1215 |
| 335 | 20241209 | 133300 | 3255878425 | 3850 | 3850 | 3850 | 3845 | 125 |
| 336 | 20241209 | 133200 | 3255397185 | 3850 | 3850 | 3850 | 3850 | 15 |
| 337 | 20241209 | 133100 | 3255339435 | 3845 | 3850 | 3850 | 3845 | 3365 |
| 338 | 20241209 | 133000 | 3242400845 | 3850 | 3840 | 3850 | 3840 | 4249 |
| 339 | 20241209 | 132900 | 3226058475 | 3845 | 3845 | 3845 | 3840 | 83 |
| 340 | 20241209 | 132800 | 3225739385 | 3845 | 3850 | 3850 | 3840 | 4448 |
| 341 | 20241209 | 132700 | 3208637750 | 3850 | 3845 | 3850 | 3845 | 181 |
| 342 | 20241209 | 132600 | 3207941290 | 3850 | 3850 | 3850 | 3850 | 53 |
| 343 | 20241209 | 132500 | 3207737240 | 3850 | 3855 | 3855 | 3845 | 801 |
| 344 | 20241209 | 132400 | 3204653355 | 3855 | 3850 | 3855 | 3850 | 397 |
| 345 | 20241209 | 132300 | 3203124745 | 3850 | 3850 | 3855 | 3850 | 662 |
| 346 | 20241209 | 132200 | 3200575415 | 3855 | 3850 | 3855 | 3850 | 320 |
| 347 | 20241209 | 132100 | 3199343355 | 3850 | 3850 | 3850 | 3850 | 2976 |
| 348 | 20241209 | 132000 | 3187885755 | 3850 | 3845 | 3850 | 3845 | 5409 |
| 349 | 20241209 | 131900 | 3167063005 | 3850 | 3850 | 3850 | 3845 | 246 |
| 350 | 20241209 | 131800 | 3166116775 | 3850 | 3850 | 3855 | 3845 | 366 |
| 351 | 20241209 | 131700 | 3164707130 | 3845 | 3860 | 3860 | 3845 | 2401 |
| 352 | 20241209 | 131600 | 3155464570 | 3855 | 3845 | 3865 | 3845 | 21499 |
| 353 | 20241209 | 131500 | 3072776400 | 3845 | 3845 | 3845 | 3840 | 277 |
| 354 | 20241209 | 131400 | 3071712535 | 3845 | 3845 | 3845 | 3840 | 1379 |
| 355 | 20241209 | 131300 | 3066415630 | 3840 | 3845 | 3845 | 3840 | 1890 |
| 356 | 20241209 | 131200 | 3059150745 | 3845 | 3850 | 3850 | 3845 | 2771 |
| 357 | 20241209 | 131100 | 3048491960 | 3850 | 3855 | 3855 | 3850 | 693 |
| 358 | 20241209 | 131000 | 3045823890 | 3850 | 3850 | 3855 | 3845 | 2428 |
| 359 | 20241209 | 130900 | 3036476050 | 3845 | 3850 | 3850 | 3845 | 106 |
| 360 | 20241209 | 130800 | 3036068340 | 3850 | 3850 | 3850 | 3845 | 1312 |
| 361 | 20241209 | 130700 | 3031017155 | 3850 | 3850 | 3850 | 3845 | 547 |
| 362 | 20241209 | 130600 | 3028913855 | 3845 | 3840 | 3850 | 3840 | 1097 |
| 363 | 20241209 | 130500 | 3024696135 | 3840 | 3845 | 3845 | 3835 | 1624 |
| 364 | 20241209 | 130400 | 3018462965 | 3840 | 3845 | 3845 | 3840 | 1349 |
| 365 | 20241209 | 130300 | 3013282715 | 3840 | 3845 | 3845 | 3840 | 348 |
| 366 | 20241209 | 130200 | 3011946185 | 3845 | 3840 | 3845 | 3840 | 1049 |
| 367 | 20241209 | 130100 | 3007914315 | 3840 | 3845 | 3845 | 3840 | 923 |
| 368 | 20241209 | 130000 | 3004369770 | 3840 | 3840 | 3845 | 3840 | 2565 |
| 369 | 20241209 | 125900 | 2994519620 | 3840 | 3845 | 3845 | 3840 | 613 |
| 370 | 20241209 | 125800 | 2992163110 | 3845 | 3845 | 3845 | 3840 | 870 |
| 371 | 20241209 | 125700 | 2988818400 | 3845 | 3845 | 3845 | 3840 | 2145 |
| 372 | 20241209 | 125600 | 2980580955 | 3845 | 3840 | 3845 | 3840 | 595 |
| 373 | 20241209 | 125500 | 2978296040 | 3845 | 3845 | 3845 | 3845 | 143 |
| 374 | 20241209 | 125400 | 2977746205 | 3845 | 3845 | 3845 | 3840 | 535 |
| 375 | 20241209 | 125300 | 2975691685 | 3845 | 3845 | 3845 | 3840 | 1153 |
| 376 | 20241209 | 125200 | 2971260000 | 3840 | 3840 | 3850 | 3840 | 1673 |
| 377 | 20241209 | 125100 | 2964827890 | 3840 | 3845 | 3845 | 3840 | 619 |
| 378 | 20241209 | 125000 | 2962450620 | 3840 | 3845 | 3845 | 3840 | 335 |
| 379 | 20241209 | 124900 | 2961163795 | 3845 | 3845 | 3845 | 3840 | 262 |
| 380 | 20241209 | 124800 | 2960156720 | 3845 | 3845 | 3845 | 3840 | 3216 |
| 381 | 20241209 | 124700 | 2947806220 | 3845 | 3850 | 3850 | 3840 | 3247 |
| 382 | 20241209 | 124600 | 2935322480 | 3850 | 3850 | 3860 | 3850 | 364 |
| 383 | 20241209 | 124500 | 2933920910 | 3850 | 3850 | 3860 | 3845 | 504 |
| 384 | 20241209 | 124400 | 2931978505 | 3850 | 3850 | 3860 | 3845 | 402 |
| 385 | 20241209 | 124300 | 2930431375 | 3850 | 3850 | 3850 | 3845 | 464 |
| 386 | 20241209 | 124200 | 2928645380 | 3850 | 3850 | 3850 | 3845 | 5236 |
| 387 | 20241209 | 124100 | 2908487185 | 3850 | 3850 | 3850 | 3845 | 1050 |
| 388 | 20241209 | 124000 | 2904444690 | 3850 | 3850 | 3850 | 3850 | 29 |
| 389 | 20241209 | 123900 | 2904333040 | 3850 | 3850 | 3850 | 3845 | 3854 |
| 390 | 20241209 | 123800 | 2889495640 | 3845 | 3850 | 3850 | 3840 | 2338 |
| 391 | 20241209 | 123700 | 2880505770 | 3865 | 3850 | 3865 | 3845 | 1488 |
| 392 | 20241209 | 123600 | 2874770245 | 3850 | 3850 | 3850 | 3845 | 1045 |
| 393 | 20241209 | 123500 | 2870747300 | 3850 | 3850 | 3850 | 3840 | 1835 |
| 394 | 20241209 | 123400 | 2863687595 | 3840 | 3850 | 3850 | 3840 | 1174 |
| 395 | 20241209 | 123300 | 2859176000 | 3850 | 3860 | 3860 | 3850 | 427 |
| 396 | 20241209 | 123200 | 2857531235 | 3850 | 3850 | 3850 | 3845 | 86 |
| 397 | 20241209 | 123100 | 2857200220 | 3850 | 3850 | 3850 | 3840 | 1386 |
| 398 | 20241209 | 123000 | 2851867130 | 3850 | 3850 | 3850 | 3850 | 127 |
| 399 | 20241209 | 122900 | 2851378180 | 3845 | 3840 | 3850 | 3840 | 801 |
| 400 | 20241209 | 122800 | 2848302000 | 3840 | 3845 | 3845 | 3835 | 2208 |
| 401 | 20241209 | 122700 | 2839822645 | 3835 | 3850 | 3850 | 3835 | 2921 |
| 402 | 20241209 | 122600 | 2828599925 | 3845 | 3845 | 3850 | 3845 | 352 |
| 403 | 20241209 | 122500 | 2827246440 | 3850 | 3850 | 3850 | 3845 | 940 |
| 404 | 20241209 | 122400 | 2823627850 | 3850 | 3850 | 3850 | 3845 | 148 |
| 405 | 20241209 | 122300 | 2823058425 | 3845 | 3845 | 3850 | 3845 | 682 |
| 406 | 20241209 | 122200 | 2820436030 | 3850 | 3850 | 3850 | 3850 | 2548 |
| 407 | 20241209 | 122100 | 2810626230 | 3845 | 3850 | 3850 | 3845 | 219 |
| 408 | 20241209 | 122000 | 2809783515 | 3850 | 3850 | 3850 | 3845 | 386 |
| 409 | 20241209 | 121900 | 2808297420 | 3850 | 3850 | 3850 | 3845 | 1728 |
| 410 | 20241209 | 121800 | 2801645100 | 3850 | 3865 | 3865 | 3835 | 12072 |
| 411 | 20241209 | 121700 | 2755265775 | 3855 | 3860 | 3865 | 3845 | 3326 |
| 412 | 20241209 | 121600 | 2742472325 | 3865 | 3865 | 3865 | 3850 | 10274 |
| 413 | 20241209 | 121500 | 2702913470 | 3865 | 3860 | 3865 | 3860 | 73 |
| 414 | 20241209 | 121400 | 2702631580 | 3860 | 3850 | 3860 | 3850 | 8213 |
| 415 | 20241209 | 121300 | 2670960080 | 3850 | 3855 | 3860 | 3850 | 7200 |
| 416 | 20241209 | 121200 | 2643239550 | 3855 | 3855 | 3860 | 3850 | 1390 |
| 417 | 20241209 | 121100 | 2637880600 | 3855 | 3855 | 3855 | 3850 | 98 |
| 418 | 20241209 | 121000 | 2637503160 | 3855 | 3855 | 3855 | 3855 | 34 |
| 419 | 20241209 | 120900 | 2637372090 | 3850 | 3845 | 3850 | 3845 | 1242 |
| 420 | 20241209 | 120800 | 2632596265 | 3845 | 3840 | 3845 | 3840 | 2991 |
| 421 | 20241209 | 120700 | 2621109205 | 3845 | 3845 | 3845 | 3840 | 373 |
| 422 | 20241209 | 120600 | 2619675730 | 3845 | 3850 | 3850 | 3840 | 583 |
| 423 | 20241209 | 120500 | 2617434615 | 3850 | 3850 | 3850 | 3845 | 2844 |
| 424 | 20241209 | 120400 | 2606498100 | 3850 | 3855 | 3855 | 3850 | 440 |
| 425 | 20241209 | 120300 | 2604803855 | 3850 | 3850 | 3855 | 3850 | 606 |
| 426 | 20241209 | 120200 | 2602470205 | 3845 | 3850 | 3855 | 3845 | 785 |
| 427 | 20241209 | 120100 | 2599451135 | 3850 | 3850 | 3850 | 3845 | 592 |
| 428 | 20241209 | 120000 | 2597172745 | 3850 | 3845 | 3850 | 3845 | 249 |
| 429 | 20241209 | 115900 | 2596215125 | 3845 | 3845 | 3845 | 3840 | 490 |
| 430 | 20241209 | 115800 | 2594331125 | 3850 | 3850 | 3850 | 3850 | 68 |
| 431 | 20241209 | 115700 | 2594069325 | 3850 | 3850 | 3850 | 3845 | 537 |
| 432 | 20241209 | 115600 | 2592004405 | 3850 | 3855 | 3855 | 3850 | 376 |
| 433 | 20241209 | 115500 | 2590556720 | 3850 | 3850 | 3855 | 3850 | 1733 |
| 434 | 20241209 | 115400 | 2583884645 | 3850 | 3845 | 3850 | 3845 | 216 |
| 435 | 20241209 | 115300 | 2583053375 | 3850 | 3855 | 3855 | 3845 | 528 |
| 436 | 20241209 | 115200 | 2581022090 | 3850 | 3850 | 3855 | 3845 | 5278 |
| 437 | 20241209 | 115100 | 2560718190 | 3850 | 3845 | 3850 | 3845 | 297 |
| 438 | 20241209 | 115000 | 2559574995 | 3850 | 3850 | 3855 | 3845 | 1894 |
| 439 | 20241209 | 114900 | 2552284950 | 3850 | 3850 | 3855 | 3850 | 384 |
| 440 | 20241209 | 114800 | 2550806385 | 3855 | 3855 | 3855 | 3855 | 473 |
| 441 | 20241209 | 114700 | 2548982970 | 3855 | 3860 | 3860 | 3855 | 3285 |
| 442 | 20241209 | 114600 | 2536319190 | 3860 | 3855 | 3860 | 3845 | 1042 |
| 443 | 20241209 | 114500 | 2532304935 | 3860 | 3855 | 3860 | 3850 | 1573 |
| 444 | 20241209 | 114400 | 2526243680 | 3855 | 3845 | 3855 | 3845 | 8597 |
| 445 | 20241209 | 114300 | 2493185920 | 3845 | 3845 | 3845 | 3840 | 679 |
| 446 | 20241209 | 114200 | 2490575525 | 3845 | 3860 | 3860 | 3840 | 84170 |
| 447 | 20241209 | 114100 | 2166498230 | 3865 | 3865 | 3865 | 3865 | 53 |
| 448 | 20241209 | 114000 | 2166293385 | 3865 | 3865 | 3865 | 3860 | 491 |
| 449 | 20241209 | 113900 | 2164396055 | 3865 | 3865 | 3865 | 3860 | 745 |
| 450 | 20241209 | 113800 | 2161519835 | 3865 | 3865 | 3865 | 3865 | 959 |
| 451 | 20241209 | 113700 | 2157813300 | 3865 | 3865 | 3870 | 3860 | 801 |
| 452 | 20241209 | 113600 | 2154717205 | 3870 | 3875 | 3875 | 3865 | 2142 |
| 453 | 20241209 | 113500 | 2146432595 | 3875 | 3875 | 3875 | 3860 | 3673 |
| 454 | 20241209 | 113400 | 2132248620 | 3865 | 3875 | 3875 | 3860 | 3608 |
| 455 | 20241209 | 113300 | 2118312245 | 3865 | 3870 | 3870 | 3865 | 1573 |
| 456 | 20241209 | 113200 | 2112226380 | 3865 | 3870 | 3870 | 3865 | 34 |
| 457 | 20241209 | 113100 | 2112094860 | 3865 | 3865 | 3865 | 3860 | 4018 |
| 458 | 20241209 | 113000 | 2096582945 | 3865 | 3870 | 3870 | 3860 | 2018 |
| 459 | 20241209 | 112900 | 2088783940 | 3870 | 3870 | 3870 | 3865 | 1332 |
| 460 | 20241209 | 112800 | 2083635100 | 3870 | 3865 | 3870 | 3860 | 3280 |
| 461 | 20241209 | 112700 | 2070957190 | 3865 | 3870 | 3870 | 3865 | 5385 |
| 462 | 20241209 | 112600 | 2050144110 | 3870 | 3875 | 3875 | 3865 | 9490 |
| 463 | 20241209 | 112500 | 2013444190 | 3875 | 3875 | 3875 | 3875 | 60 |
| 464 | 20241209 | 112400 | 2013211690 | 3875 | 3875 | 3875 | 3870 | 438 |
| 465 | 20241209 | 112300 | 2011514740 | 3875 | 3880 | 3880 | 3875 | 1948 |
| 466 | 20241209 | 112200 | 2003964265 | 3880 | 3880 | 3880 | 3875 | 626 |
| 467 | 20241209 | 112100 | 2001536845 | 3880 | 3880 | 3880 | 3875 | 61 |
| 468 | 20241209 | 112000 | 2001300170 | 3880 | 3880 | 3880 | 3875 | 1468 |
| 469 | 20241209 | 111900 | 1995610500 | 3875 | 3880 | 3880 | 3875 | 86 |
| 470 | 20241209 | 111800 | 1995277155 | 3875 | 3875 | 3875 | 3875 | 81 |
| 471 | 20241209 | 111700 | 1994963280 | 3875 | 3875 | 3875 | 3870 | 1878 |
| 472 | 20241209 | 111600 | 1987688580 | 3875 | 3875 | 3875 | 3870 | 202 |
| 473 | 20241209 | 111500 | 1986906115 | 3875 | 3870 | 3875 | 3870 | 67 |
| 474 | 20241209 | 111400 | 1986646745 | 3870 | 3870 | 3875 | 3870 | 677 |
| 475 | 20241209 | 111300 | 1984025420 | 3870 | 3865 | 3875 | 3865 | 3179 |
| 476 | 20241209 | 111200 | 1971720395 | 3870 | 3875 | 3875 | 3865 | 7881 |
| 477 | 20241209 | 111100 | 1941221655 | 3870 | 3885 | 3885 | 3870 | 3135 |
| 478 | 20241209 | 111000 | 1929079690 | 3880 | 3890 | 3890 | 3880 | 316 |
| 479 | 20241209 | 110900 | 1927853240 | 3885 | 3885 | 3885 | 3880 | 5947 |
| 480 | 20241209 | 110800 | 1904759525 | 3885 | 3890 | 3890 | 3885 | 5007 |
| 481 | 20241209 | 110700 | 1885307300 | 3890 | 3890 | 3890 | 3890 | 595 |
| 482 | 20241209 | 110600 | 1882992750 | 3885 | 3885 | 3885 | 3880 | 1330 |
| 483 | 20241209 | 110500 | 1877826045 | 3885 | 3885 | 3885 | 3880 | 640 |
| 484 | 20241209 | 110400 | 1875339650 | 3885 | 3885 | 3885 | 3885 | 44 |
| 485 | 20241209 | 110300 | 1875168710 | 3885 | 3885 | 3885 | 3885 | 44 |
| 486 | 20241209 | 110200 | 1874997770 | 3880 | 3880 | 3885 | 3880 | 3894 |
| 487 | 20241209 | 110100 | 1859870390 | 3880 | 3880 | 3885 | 3880 | 1642 |
| 488 | 20241209 | 110000 | 1853499085 | 3880 | 3885 | 3885 | 3880 | 109 |
| 489 | 20241209 | 105900 | 1853076060 | 3885 | 3885 | 3885 | 3880 | 232 |
| 490 | 20241209 | 105800 | 1852175760 | 3885 | 3885 | 3885 | 3880 | 696 |
| 491 | 20241209 | 105700 | 1849475100 | 3885 | 3885 | 3885 | 3880 | 204 |
| 492 | 20241209 | 105600 | 1848683195 | 3885 | 3880 | 3885 | 3875 | 9086 |
| 493 | 20241209 | 105500 | 1813447815 | 3880 | 3885 | 3885 | 3880 | 4819 |
| 494 | 20241209 | 105400 | 1794736365 | 3890 | 3890 | 3890 | 3890 | 25 |
| 495 | 20241209 | 105300 | 1794639115 | 3890 | 3895 | 3895 | 3890 | 705 |
| 496 | 20241209 | 105200 | 1791896565 | 3895 | 3895 | 3895 | 3890 | 597 |
| 497 | 20241209 | 105100 | 1789571330 | 3895 | 3895 | 3895 | 3890 | 9831 |
| 498 | 20241209 | 105000 | 1751325670 | 3900 | 3895 | 3900 | 3895 | 14 |
| 499 | 20241209 | 104900 | 1751271075 | 3895 | 3895 | 3895 | 3895 | 1428 |
| 500 | 20241209 | 104800 | 1745709015 | 3895 | 3905 | 3905 | 3895 | 3724 |
| 501 | 20241209 | 104700 | 1731190140 | 3900 | 3910 | 3910 | 3900 | 1115 |
| 502 | 20241209 | 104600 | 1726835815 | 3905 | 3905 | 3910 | 3905 | 211 |
| 503 | 20241209 | 104500 | 1726011830 | 3905 | 3900 | 3905 | 3900 | 688 |
| 504 | 20241209 | 104400 | 1723325810 | 3905 | 3905 | 3905 | 3905 | 319 |
| 505 | 20241209 | 104300 | 1722080115 | 3900 | 3905 | 3905 | 3900 | 4018 |
| 506 | 20241209 | 104200 | 1706391075 | 3905 | 3900 | 3910 | 3900 | 473 |
| 507 | 20241209 | 104100 | 1704544115 | 3900 | 3900 | 3910 | 3900 | 2321 |
| 508 | 20241209 | 104000 | 1695482470 | 3905 | 3905 | 3905 | 3905 | 33 |
| 509 | 20241209 | 103900 | 1695353605 | 3905 | 3905 | 3910 | 3900 | 3608 |
| 510 | 20241209 | 103800 | 1681264490 | 3905 | 3900 | 3905 | 3900 | 3455 |
| 511 | 20241209 | 103700 | 1667789890 | 3900 | 3900 | 3900 | 3900 | 61 |
| 512 | 20241209 | 103600 | 1667551990 | 3900 | 3900 | 3900 | 3895 | 2251 |
| 513 | 20241209 | 103500 | 1658773095 | 3900 | 3900 | 3900 | 3895 | 96 |
| 514 | 20241209 | 103400 | 1658399070 | 3895 | 3900 | 3900 | 3895 | 1395 |
| 515 | 20241209 | 103300 | 1652961870 | 3900 | 3900 | 3900 | 3895 | 2528 |
| 516 | 20241209 | 103200 | 1643105670 | 3900 | 3905 | 3905 | 3900 | 824 |
| 517 | 20241209 | 103100 | 1639891955 | 3900 | 3905 | 3905 | 3900 | 111 |
| 518 | 20241209 | 103000 | 1639458960 | 3900 | 3900 | 3900 | 3895 | 2219 |
| 519 | 20241209 | 102900 | 1630804865 | 3900 | 3895 | 3900 | 3895 | 5740 |
| 520 | 20241209 | 102800 | 1608447520 | 3895 | 3895 | 3895 | 3890 | 147 |
| 521 | 20241209 | 102700 | 1607875265 | 3895 | 3895 | 3895 | 3895 | 73 |
| 522 | 20241209 | 102600 | 1607590930 | 3895 | 3895 | 3895 | 3895 | 315 |
| 523 | 20241209 | 102500 | 1606364005 | 3895 | 3895 | 3895 | 3895 | 1009 |
| 524 | 20241209 | 102400 | 1602433950 | 3895 | 3890 | 3895 | 3890 | 1118 |
| 525 | 20241209 | 102300 | 1598084865 | 3895 | 3890 | 3895 | 3890 | 1193 |
| 526 | 20241209 | 102200 | 1593442280 | 3895 | 3890 | 3900 | 3890 | 1919 |
| 527 | 20241209 | 102100 | 1585973695 | 3890 | 3890 | 3890 | 3885 | 507 |
| 528 | 20241209 | 102000 | 1584001850 | 3890 | 3895 | 3895 | 3885 | 1076 |
| 529 | 20241209 | 101900 | 1579817620 | 3895 | 3900 | 3900 | 3890 | 603 |
| 530 | 20241209 | 101800 | 1577469650 | 3900 | 3900 | 3900 | 3890 | 191 |
| 531 | 20241209 | 101700 | 1576725910 | 3890 | 3890 | 3900 | 3890 | 2479 |
| 532 | 20241209 | 101600 | 1567082270 | 3890 | 3890 | 3890 | 3890 | 123 |
| 533 | 20241209 | 101500 | 1566603800 | 3890 | 3905 | 3905 | 3890 | 1457 |
| 534 | 20241209 | 101400 | 1560934320 | 3900 | 3890 | 3900 | 3885 | 7996 |
| 535 | 20241209 | 101300 | 1529779240 | 3890 | 3895 | 3895 | 3890 | 516 |
| 536 | 20241209 | 101200 | 1527771835 | 3895 | 3890 | 3895 | 3885 | 1274 |
| 537 | 20241209 | 101100 | 1522821700 | 3895 | 3895 | 3895 | 3890 | 2724 |
| 538 | 20241209 | 101000 | 1512223800 | 3895 | 3895 | 3900 | 3895 | 330 |
| 539 | 20241209 | 100900 | 1510938420 | 3895 | 3900 | 3900 | 3890 | 667 |
| 540 | 20241209 | 100800 | 1508340500 | 3900 | 3900 | 3900 | 3890 | 214 |
| 541 | 20241209 | 100700 | 1507507110 | 3900 | 3895 | 3900 | 3895 | 6945 |
| 542 | 20241209 | 100600 | 1480456080 | 3895 | 3890 | 3895 | 3890 | 1868 |
| 543 | 20241209 | 100500 | 1473184495 | 3895 | 3890 | 3895 | 3890 | 1286 |
| 544 | 20241209 | 100400 | 1468178220 | 3890 | 3895 | 3895 | 3885 | 8534 |
| 545 | 20241209 | 100300 | 1434998060 | 3890 | 3895 | 3895 | 3890 | 3427 |
| 546 | 20241209 | 100200 | 1421651240 | 3890 | 3885 | 3895 | 3885 | 419 |
| 547 | 20241209 | 100100 | 1420022695 | 3895 | 3890 | 3895 | 3885 | 2504 |
| 548 | 20241209 | 100000 | 1410281530 | 3890 | 3890 | 3890 | 3885 | 4035 |
| 549 | 20241209 | 095900 | 1394585860 | 3890 | 3890 | 3895 | 3890 | 1389 |
| 550 | 20241209 | 095800 | 1389178645 | 3890 | 3890 | 3890 | 3885 | 3123 |
| 551 | 20241209 | 095700 | 1377030335 | 3885 | 3890 | 3890 | 3885 | 2335 |
| 552 | 20241209 | 095600 | 1367958605 | 3890 | 3890 | 3890 | 3885 | 126 |
| 553 | 20241209 | 095500 | 1367468880 | 3890 | 3885 | 3890 | 3885 | 67 |
| 554 | 20241209 | 095400 | 1367208415 | 3890 | 3885 | 3890 | 3885 | 239 |
| 555 | 20241209 | 095300 | 1366279795 | 3885 | 3895 | 3895 | 3885 | 3397 |
| 556 | 20241209 | 095200 | 1353065585 | 3890 | 3900 | 3900 | 3890 | 1725 |
| 557 | 20241209 | 095100 | 1346346725 | 3895 | 3895 | 3900 | 3895 | 3114 |
| 558 | 20241209 | 095000 | 1334216100 | 3895 | 3895 | 3900 | 3890 | 2147 |
| 559 | 20241209 | 094900 | 1325854195 | 3900 | 3900 | 3900 | 3895 | 774 |
| 560 | 20241209 | 094800 | 1322839115 | 3900 | 3895 | 3900 | 3895 | 2629 |
| 561 | 20241209 | 094700 | 1312598940 | 3895 | 3885 | 3895 | 3880 | 8688 |
| 562 | 20241209 | 094600 | 1278810510 | 3890 | 3880 | 3890 | 3880 | 12484 |
| 563 | 20241209 | 094500 | 1230307365 | 3885 | 3880 | 3885 | 3880 | 283 |
| 564 | 20241209 | 094400 | 1229208925 | 3885 | 3885 | 3885 | 3880 | 930 |
| 565 | 20241209 | 094300 | 1225600425 | 3885 | 3885 | 3885 | 3880 | 827 |
| 566 | 20241209 | 094200 | 1222388905 | 3885 | 3885 | 3885 | 3880 | 516 |
| 567 | 20241209 | 094100 | 1220385590 | 3885 | 3885 | 3885 | 3880 | 507 |
| 568 | 20241209 | 094000 | 1218418140 | 3880 | 3870 | 3885 | 3865 | 4230 |
| 569 | 20241209 | 093900 | 1202055750 | 3870 | 3865 | 3870 | 3860 | 2495 |
| 570 | 20241209 | 093800 | 1192421090 | 3865 | 3875 | 3875 | 3865 | 5009 |
| 571 | 20241209 | 093700 | 1173061060 | 3875 | 3880 | 3880 | 3865 | 1304 |
| 572 | 20241209 | 093600 | 1168014230 | 3870 | 3880 | 3885 | 3870 | 4812 |
| 573 | 20241209 | 093500 | 1149346265 | 3885 | 3880 | 3885 | 3880 | 2838 |
| 574 | 20241209 | 093400 | 1138333745 | 3885 | 3885 | 3885 | 3880 | 457 |
| 575 | 20241209 | 093300 | 1136558320 | 3885 | 3880 | 3885 | 3870 | 2041 |
| 576 | 20241209 | 093200 | 1128646380 | 3880 | 3865 | 3885 | 3860 | 4067 |
| 577 | 20241209 | 093100 | 1112917425 | 3865 | 3865 | 3865 | 3860 | 4969 |
| 578 | 20241209 | 093000 | 1093735685 | 3865 | 3860 | 3865 | 3855 | 5915 |
| 579 | 20241209 | 092900 | 1070907610 | 3860 | 3860 | 3865 | 3860 | 16731 |
| 580 | 20241209 | 092800 | 1006325225 | 3860 | 3870 | 3870 | 3860 | 15864 |
| 581 | 20241209 | 092700 | 945024255 | 3870 | 3880 | 3880 | 3870 | 11800 |
| 582 | 20241209 | 092600 | 899338015 | 3880 | 3890 | 3890 | 3875 | 5490 |
| 583 | 20241209 | 092500 | 878032995 | 3885 | 3890 | 3895 | 3880 | 7778 |
| 584 | 20241209 | 092400 | 847797625 | 3890 | 3895 | 3900 | 3885 | 4840 |
| 585 | 20241209 | 092300 | 828967360 | 3890 | 3880 | 3900 | 3880 | 7483 |
| 586 | 20241209 | 092200 | 799851670 | 3890 | 3890 | 3895 | 3880 | 8603 |
| 587 | 20241209 | 092100 | 766391585 | 3890 | 3890 | 3890 | 3880 | 1602 |
| 588 | 20241209 | 092000 | 760168810 | 3890 | 3890 | 3895 | 3880 | 13356 |
| 589 | 20241209 | 091900 | 708277375 | 3890 | 3880 | 3900 | 3880 | 6130 |
| 590 | 20241209 | 091800 | 684452455 | 3880 | 3880 | 3885 | 3875 | 9735 |
| 591 | 20241209 | 091700 | 646688585 | 3880 | 3900 | 3905 | 3875 | 23861 |
| 592 | 20241209 | 091600 | 554072750 | 3895 | 3890 | 3895 | 3885 | 7536 |
| 593 | 20241209 | 091500 | 524774455 | 3890 | 3885 | 3890 | 3880 | 1039 |
| 594 | 20241209 | 091400 | 520738510 | 3880 | 3885 | 3890 | 3880 | 7307 |
| 595 | 20241209 | 091300 | 492348000 | 3885 | 3885 | 3885 | 3875 | 7675 |
| 596 | 20241209 | 091200 | 462568860 | 3885 | 3875 | 3885 | 3875 | 4790 |
| 597 | 20241209 | 091100 | 443979985 | 3880 | 3880 | 3880 | 3875 | 611 |
| 598 | 20241209 | 091000 | 441609555 | 3875 | 3895 | 3895 | 3875 | 10356 |
| 599 | 20241209 | 090900 | 401423790 | 3900 | 3890 | 3900 | 3890 | 4239 |
| 600 | 20241209 | 090800 | 384909550 | 3875 | 3890 | 3895 | 3875 | 12975 |
| 601 | 20241209 | 090700 | 334525590 | 3890 | 3895 | 3900 | 3890 | 5100 |
| 602 | 20241209 | 090600 | 314675035 | 3895 | 3895 | 3895 | 3890 | 3672 |
| 603 | 20241209 | 090500 | 300382940 | 3895 | 3900 | 3920 | 3895 | 4902 |
| 604 | 20241209 | 090400 | 281251830 | 3900 | 3915 | 3915 | 3865 | 6906 |
| 605 | 20241209 | 090300 | 254405005 | 3910 | 3890 | 3910 | 3875 | 21346 |
| 606 | 20241209 | 090200 | 171311445 | 3890 | 3895 | 3900 | 3850 | 21446 |
| 607 | 20241209 | 090100 | 88062575 | 3900 | 3935 | 3935 | 3895 | 12433 |
| 608 | 20241209 | 090000 | 39433700 | 3930 | 3985 | 3985 | 3930 | 9929 |