32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 5035 |
| 3 | 20240415 | 185800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20240415 | 185700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20240415 | 185600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20240415 | 185500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20240415 | 185400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20240415 | 185300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20240415 | 185200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20240415 | 185100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20240415 | 185000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20240415 | 184900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20240415 | 184800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20240415 | 184700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20240415 | 184600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20240415 | 184500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20240415 | 184400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20240415 | 184300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20240415 | 184200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20240415 | 184100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20240415 | 184000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20240415 | 183900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20240415 | 183800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20240415 | 183700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20240415 | 183600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20240415 | 183500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20240415 | 183400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20240415 | 183300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20240415 | 183200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20240415 | 183100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20240415 | 183000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20240415 | 182900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 5035 |
| 33 | 20240415 | 182800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20240415 | 182700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20240415 | 182600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20240415 | 182500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20240415 | 182400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20240415 | 182300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20240415 | 182200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20240415 | 182100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20240415 | 182000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20240415 | 181900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20240415 | 181800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20240415 | 181700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20240415 | 181600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20240415 | 181500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20240415 | 181400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20240415 | 181300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20240415 | 181200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20240415 | 181100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20240415 | 181000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20240415 | 180900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20240415 | 180800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20240415 | 180700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20240415 | 180600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20240415 | 180500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20240415 | 180400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20240415 | 180300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20240415 | 180200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20240415 | 180100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20240415 | 180000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20240415 | 175900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 5035 |
| 63 | 20240415 | 175800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20240415 | 175700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20240415 | 175600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20240415 | 175500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20240415 | 175400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20240415 | 175300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20240415 | 175200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20240415 | 175100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20240415 | 175000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20240415 | 174900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20240415 | 174800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20240415 | 174700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20240415 | 174600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20240415 | 174500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20240415 | 174400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20240415 | 174300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20240415 | 174200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20240415 | 174100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20240415 | 174000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20240415 | 173900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20240415 | 173800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20240415 | 173700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20240415 | 173600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20240415 | 173500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20240415 | 173400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20240415 | 173300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20240415 | 173200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20240415 | 173100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20240415 | 173000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20240415 | 172900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 5035 |
| 93 | 20240415 | 172800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20240415 | 172700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20240415 | 172600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20240415 | 172500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20240415 | 172400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20240415 | 172300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20240415 | 172200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20240415 | 172100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20240415 | 172000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20240415 | 171900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20240415 | 171800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20240415 | 171700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20240415 | 171600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20240415 | 171500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20240415 | 171400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20240415 | 171300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20240415 | 171200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20240415 | 171100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20240415 | 171000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20240415 | 170900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20240415 | 170800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20240415 | 170700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20240415 | 170600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20240415 | 170500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20240415 | 170400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20240415 | 170300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20240415 | 170200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20240415 | 170100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20240415 | 170000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20240415 | 165900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 5035 |
| 123 | 20240415 | 165800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20240415 | 165700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20240415 | 165600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20240415 | 165500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20240415 | 165400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20240415 | 165300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20240415 | 165200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20240415 | 165100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20240415 | 165000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20240415 | 164900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20240415 | 164800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20240415 | 164700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20240415 | 164600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20240415 | 164500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20240415 | 164400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20240415 | 164300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20240415 | 164200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20240415 | 164100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20240415 | 164000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20240415 | 163900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20240415 | 163800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20240415 | 163700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20240415 | 163600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20240415 | 163500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20240415 | 163400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20240415 | 163300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20240415 | 163200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20240415 | 163100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20240415 | 163000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20240415 | 162900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 5035 |
| 153 | 20240415 | 162800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20240415 | 162700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20240415 | 162600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20240415 | 162500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20240415 | 162400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20240415 | 162300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20240415 | 162200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20240415 | 162100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20240415 | 162000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20240415 | 161900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20240415 | 161800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20240415 | 161700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20240415 | 161600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20240415 | 161500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20240415 | 161400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20240415 | 161300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20240415 | 161200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20240415 | 161100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20240415 | 161000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20240415 | 160900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20240415 | 160800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20240415 | 160700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20240415 | 160600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20240415 | 160500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20240415 | 160400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20240415 | 160300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20240415 | 160200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20240415 | 160100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20240415 | 160000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20240415 | 155900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 5035 |
| 183 | 20240415 | 155800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20240415 | 155700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20240415 | 155600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20240415 | 155500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20240415 | 155400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20240415 | 155300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20240415 | 155200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20240415 | 155100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20240415 | 155000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20240415 | 154900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20240415 | 154800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20240415 | 154700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20240415 | 154600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20240415 | 154500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20240415 | 154400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20240415 | 154300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20240415 | 154200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20240415 | 154100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20240415 | 154000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20240415 | 153900 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20240415 | 153800 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20240415 | 153700 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20240415 | 153600 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20240415 | 153500 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20240415 | 153400 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20240415 | 153300 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20240415 | 153200 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20240415 | 153100 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20240415 | 153000 | 2457693620 | 13320 | 13320 | 13320 | 13320 | 5035 |
| 212 | 20240415 | 152900 | 2390627420 | 13300 | 13300 | 13300 | 13300 | 0 |
| 213 | 20240415 | 152800 | 2390627420 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20240415 | 152700 | 2390627420 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20240415 | 152600 | 2390627420 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20240415 | 152500 | 2390627420 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20240415 | 152400 | 2390627420 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20240415 | 152300 | 2390627420 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20240415 | 152200 | 2390627420 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20240415 | 152100 | 2390627420 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20240415 | 152000 | 2390627420 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20240415 | 151900 | 2390627420 | 13300 | 13280 | 13300 | 13260 | 1206 |
| 223 | 20240415 | 151800 | 2374613870 | 13280 | 13290 | 13290 | 13280 | 247 |
| 224 | 20240415 | 151700 | 2371332540 | 13290 | 13300 | 13310 | 13280 | 904 |
| 225 | 20240415 | 151600 | 2359316660 | 13290 | 13290 | 13300 | 13290 | 1358 |
| 226 | 20240415 | 151500 | 2341267400 | 13300 | 13280 | 13300 | 13280 | 738 |
| 227 | 20240415 | 151400 | 2331464080 | 13290 | 13290 | 13290 | 13280 | 83 |
| 228 | 20240415 | 151300 | 2330361710 | 13280 | 13280 | 13290 | 13280 | 6 |
| 229 | 20240415 | 151200 | 2330281990 | 13290 | 13280 | 13290 | 13270 | 589 |
| 230 | 20240415 | 151100 | 2322461740 | 13280 | 13290 | 13290 | 13280 | 294 |
| 231 | 20240415 | 151000 | 2318557360 | 13290 | 13300 | 13300 | 13280 | 168 |
| 232 | 20240415 | 150900 | 2316324550 | 13270 | 13270 | 13270 | 13270 | 1 |
| 233 | 20240415 | 150800 | 2316311280 | 13300 | 13280 | 13300 | 13270 | 562 |
| 234 | 20240415 | 150700 | 2308848170 | 13280 | 13280 | 13290 | 13280 | 27 |
| 235 | 20240415 | 150600 | 2308489560 | 13280 | 13290 | 13300 | 13280 | 90 |
| 236 | 20240415 | 150500 | 2307292740 | 13290 | 13290 | 13290 | 13290 | 810 |
| 237 | 20240415 | 150400 | 2296527840 | 13300 | 13300 | 13300 | 13300 | 702 |
| 238 | 20240415 | 150300 | 2287191240 | 13300 | 13300 | 13300 | 13300 | 204 |
| 239 | 20240415 | 150200 | 2284478040 | 13310 | 13300 | 13310 | 13300 | 29 |
| 240 | 20240415 | 150100 | 2284092060 | 13310 | 13320 | 13320 | 13290 | 802 |
| 241 | 20240415 | 150000 | 2273419430 | 13330 | 13320 | 13330 | 13320 | 5 |
| 242 | 20240415 | 145900 | 2273352790 | 13320 | 13330 | 13330 | 13320 | 35 |
| 243 | 20240415 | 145800 | 2272886580 | 13340 | 13320 | 13340 | 13320 | 56 |
| 244 | 20240415 | 145700 | 2272139560 | 13350 | 13340 | 13350 | 13310 | 55 |
| 245 | 20240415 | 145600 | 2271405380 | 13340 | 13340 | 13350 | 13340 | 50 |
| 246 | 20240415 | 145500 | 2270738370 | 13340 | 13340 | 13340 | 13330 | 870 |
| 247 | 20240415 | 145400 | 2259133090 | 13330 | 13340 | 13340 | 13330 | 750 |
| 248 | 20240415 | 145300 | 2249135450 | 13300 | 13340 | 13340 | 13300 | 16 |
| 249 | 20240415 | 145200 | 2248922510 | 13330 | 13330 | 13340 | 13330 | 356 |
| 250 | 20240415 | 145100 | 2244176910 | 13330 | 13320 | 13330 | 13300 | 29 |
| 251 | 20240415 | 145000 | 2243790420 | 13300 | 13300 | 13320 | 13300 | 501 |
| 252 | 20240415 | 144900 | 2237125120 | 13310 | 13310 | 13320 | 13310 | 878 |
| 253 | 20240415 | 144800 | 2225435440 | 13320 | 13300 | 13320 | 13300 | 357 |
| 254 | 20240415 | 144700 | 2220682700 | 13310 | 13280 | 13310 | 13280 | 9 |
| 255 | 20240415 | 144600 | 2220563060 | 13280 | 13290 | 13290 | 13280 | 1111 |
| 256 | 20240415 | 144500 | 2205797880 | 13270 | 13270 | 13290 | 13270 | 9 |
| 257 | 20240415 | 144400 | 2205678350 | 13270 | 13280 | 13280 | 13270 | 216 |
| 258 | 20240415 | 144300 | 2202810980 | 13280 | 13260 | 13280 | 13260 | 59 |
| 259 | 20240415 | 144200 | 2202027660 | 13260 | 13280 | 13280 | 13260 | 1140 |
| 260 | 20240415 | 144100 | 2186911240 | 13280 | 13270 | 13280 | 13260 | 819 |
| 261 | 20240415 | 144000 | 2176050660 | 13270 | 13270 | 13280 | 13270 | 304 |
| 262 | 20240415 | 143900 | 2172016570 | 13280 | 13270 | 13280 | 13270 | 90 |
| 263 | 20240415 | 143800 | 2170822260 | 13260 | 13260 | 13270 | 13260 | 23 |
| 264 | 20240415 | 143700 | 2170517070 | 13260 | 13260 | 13270 | 13260 | 1290 |
| 265 | 20240415 | 143600 | 2153411370 | 13260 | 13280 | 13280 | 13260 | 3 |
| 266 | 20240415 | 143500 | 2153371550 | 13260 | 13260 | 13260 | 13260 | 452 |
| 267 | 20240415 | 143400 | 2147378030 | 13260 | 13280 | 13280 | 13260 | 202 |
| 268 | 20240415 | 143300 | 2144695550 | 13280 | 13260 | 13280 | 13250 | 876 |
| 269 | 20240415 | 143200 | 2133080270 | 13260 | 13250 | 13280 | 13250 | 18 |
| 270 | 20240415 | 143100 | 2132841510 | 13260 | 13260 | 13260 | 13260 | 184 |
| 271 | 20240415 | 143000 | 2130401670 | 13290 | 13260 | 13290 | 13260 | 6 |
| 272 | 20240415 | 142900 | 2130322070 | 13250 | 13250 | 13250 | 13250 | 1 |
| 273 | 20240415 | 142800 | 2130308820 | 13250 | 13250 | 13250 | 13250 | 1 |
| 274 | 20240415 | 142700 | 2130295570 | 13250 | 13280 | 13280 | 13250 | 118 |
| 275 | 20240415 | 142600 | 2128729040 | 13290 | 13250 | 13290 | 13250 | 37 |
| 276 | 20240415 | 142500 | 2128237350 | 13250 | 13280 | 13280 | 13250 | 1197 |
| 277 | 20240415 | 142400 | 2112360810 | 13280 | 13290 | 13290 | 13270 | 274 |
| 278 | 20240415 | 142300 | 2108723050 | 13280 | 13300 | 13310 | 13280 | 1220 |
| 279 | 20240415 | 142200 | 2092499600 | 13310 | 13310 | 13310 | 13310 | 97 |
| 280 | 20240415 | 142100 | 2091208530 | 13300 | 13300 | 13300 | 13300 | 1 |
| 281 | 20240415 | 142000 | 2091195230 | 13300 | 13310 | 13310 | 13300 | 12 |
| 282 | 20240415 | 141900 | 2091035520 | 13310 | 13310 | 13310 | 13310 | 118 |
| 283 | 20240415 | 141800 | 2089464940 | 13310 | 13320 | 13320 | 13310 | 35 |
| 284 | 20240415 | 141700 | 2088999040 | 13320 | 13300 | 13320 | 13300 | 9 |
| 285 | 20240415 | 141600 | 2088879180 | 13300 | 13300 | 13320 | 13300 | 71 |
| 286 | 20240415 | 141500 | 2087934540 | 13300 | 13310 | 13310 | 13300 | 501 |
| 287 | 20240415 | 141400 | 2081270010 | 13310 | 13310 | 13310 | 13310 | 103 |
| 288 | 20240415 | 141300 | 2079899080 | 13310 | 13300 | 13310 | 13300 | 201 |
| 289 | 20240415 | 141200 | 2077224770 | 13300 | 13310 | 13310 | 13300 | 207 |
| 290 | 20240415 | 141100 | 2074469610 | 13310 | 13320 | 13320 | 13310 | 12 |
| 291 | 20240415 | 141000 | 2074309780 | 13320 | 13320 | 13320 | 13320 | 61 |
| 292 | 20240415 | 140900 | 2073497260 | 13330 | 13310 | 13330 | 13310 | 449 |
| 293 | 20240415 | 140800 | 2067517110 | 13320 | 13320 | 13320 | 13320 | 45 |
| 294 | 20240415 | 140700 | 2066917710 | 13320 | 13340 | 13340 | 13320 | 206 |
| 295 | 20240415 | 140600 | 2064171350 | 13350 | 13350 | 13350 | 13350 | 299 |
| 296 | 20240415 | 140500 | 2060179700 | 13370 | 13370 | 13370 | 13370 | 57 |
| 297 | 20240415 | 140400 | 2059417610 | 13350 | 13350 | 13350 | 13350 | 8 |
| 298 | 20240415 | 140300 | 2059310810 | 13360 | 13360 | 13360 | 13360 | 55 |
| 299 | 20240415 | 140200 | 2058576010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 300 | 20240415 | 140100 | 2058576010 | 13350 | 13350 | 13350 | 13350 | 31 |
| 301 | 20240415 | 140000 | 2058162160 | 13360 | 13360 | 13370 | 13360 | 104 |
| 302 | 20240415 | 135900 | 2056771770 | 13380 | 13380 | 13380 | 13380 | 0 |
| 303 | 20240415 | 135800 | 2056771770 | 13380 | 13380 | 13380 | 13380 | 28 |
| 304 | 20240415 | 135700 | 2056397130 | 13390 | 13310 | 13390 | 13310 | 1769 |
| 305 | 20240415 | 135600 | 2032810960 | 13300 | 13270 | 13300 | 13270 | 21 |
| 306 | 20240415 | 135500 | 2032531960 | 13270 | 13280 | 13280 | 13270 | 556 |
| 307 | 20240415 | 135400 | 2025150790 | 13280 | 13280 | 13280 | 13280 | 23 |
| 308 | 20240415 | 135300 | 2024845350 | 13290 | 13310 | 13310 | 13290 | 223 |
| 309 | 20240415 | 135200 | 2021881660 | 13310 | 13310 | 13310 | 13310 | 53 |
| 310 | 20240415 | 135100 | 2021176230 | 13300 | 13300 | 13300 | 13300 | 52 |
| 311 | 20240415 | 135000 | 2020484630 | 13290 | 13290 | 13290 | 13290 | 14 |
| 312 | 20240415 | 134900 | 2020298570 | 13280 | 13290 | 13290 | 13280 | 150 |
| 313 | 20240415 | 134800 | 2018306560 | 13330 | 13300 | 13330 | 13300 | 865 |
| 314 | 20240415 | 134700 | 2006798660 | 13300 | 13280 | 13300 | 13280 | 317 |
| 315 | 20240415 | 134600 | 2002588860 | 13280 | 13290 | 13290 | 13280 | 147 |
| 316 | 20240415 | 134500 | 2000636690 | 13290 | 13290 | 13290 | 13290 | 64 |
| 317 | 20240415 | 134400 | 1999786130 | 13280 | 13280 | 13280 | 13280 | 0 |
| 318 | 20240415 | 134300 | 1999786130 | 13280 | 13280 | 13280 | 13280 | 2 |
| 319 | 20240415 | 134200 | 1999759570 | 13280 | 13280 | 13280 | 13280 | 4 |
| 320 | 20240415 | 134100 | 1999706450 | 13300 | 13250 | 13300 | 13240 | 1004 |
| 321 | 20240415 | 134000 | 1986386570 | 13260 | 13260 | 13260 | 13260 | 2205 |
| 322 | 20240415 | 133900 | 1957148270 | 13260 | 13280 | 13310 | 13260 | 579 |
| 323 | 20240415 | 133800 | 1949456150 | 13280 | 13270 | 13280 | 13270 | 151 |
| 324 | 20240415 | 133700 | 1947451120 | 13270 | 13270 | 13270 | 13270 | 55 |
| 325 | 20240415 | 133600 | 1946721270 | 13270 | 13270 | 13270 | 13270 | 13 |
| 326 | 20240415 | 133500 | 1946548760 | 13250 | 13240 | 13250 | 13240 | 1166 |
| 327 | 20240415 | 133400 | 1931109240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 328 | 20240415 | 133300 | 1931109240 | 13240 | 13260 | 13260 | 13240 | 873 |
| 329 | 20240415 | 133200 | 1919538700 | 13260 | 13260 | 13260 | 13260 | 9 |
| 330 | 20240415 | 133100 | 1919419360 | 13260 | 13260 | 13270 | 13260 | 183 |
| 331 | 20240415 | 133000 | 1916992100 | 13260 | 13260 | 13260 | 13260 | 24 |
| 332 | 20240415 | 132900 | 1916673860 | 13260 | 13260 | 13260 | 13260 | 50 |
| 333 | 20240415 | 132800 | 1916010860 | 13270 | 13270 | 13270 | 13270 | 1 |
| 334 | 20240415 | 132700 | 1915997590 | 13270 | 13270 | 13270 | 13260 | 103 |
| 335 | 20240415 | 132600 | 1914631780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 336 | 20240415 | 132500 | 1914631780 | 13270 | 13270 | 13270 | 13270 | 3 |
| 337 | 20240415 | 132400 | 1914591970 | 13280 | 13280 | 13280 | 13280 | 6 |
| 338 | 20240415 | 132300 | 1914512290 | 13280 | 13280 | 13280 | 13280 | 0 |
| 339 | 20240415 | 132200 | 1914512290 | 13280 | 13250 | 13290 | 13250 | 675 |
| 340 | 20240415 | 132100 | 1905551800 | 13260 | 13260 | 13260 | 13260 | 2 |
| 341 | 20240415 | 132000 | 1905525280 | 13260 | 13270 | 13270 | 13260 | 2 |
| 342 | 20240415 | 131900 | 1905498750 | 13270 | 13270 | 13270 | 13270 | 2 |
| 343 | 20240415 | 131800 | 1905472210 | 13270 | 13270 | 13270 | 13270 | 34 |
| 344 | 20240415 | 131700 | 1905021030 | 13250 | 13240 | 13250 | 13240 | 29 |
| 345 | 20240415 | 131600 | 1904636850 | 13250 | 13250 | 13250 | 13250 | 6 |
| 346 | 20240415 | 131500 | 1904557350 | 13230 | 13230 | 13230 | 13230 | 20 |
| 347 | 20240415 | 131400 | 1904292750 | 13230 | 13230 | 13230 | 13230 | 0 |
| 348 | 20240415 | 131300 | 1904292750 | 13230 | 13240 | 13250 | 13230 | 155 |
| 349 | 20240415 | 131200 | 1902241180 | 13270 | 13270 | 13270 | 13270 | 60 |
| 350 | 20240415 | 131100 | 1901444980 | 13270 | 13270 | 13270 | 13270 | 40 |
| 351 | 20240415 | 131000 | 1900914180 | 13270 | 13270 | 13270 | 13270 | 5 |
| 352 | 20240415 | 130900 | 1900847830 | 13270 | 13270 | 13270 | 13270 | 3 |
| 353 | 20240415 | 130800 | 1900808020 | 13270 | 13270 | 13270 | 13270 | 80 |
| 354 | 20240415 | 130700 | 1899746420 | 13270 | 13260 | 13270 | 13260 | 720 |
| 355 | 20240415 | 130600 | 1890193020 | 13260 | 13260 | 13260 | 13260 | 72 |
| 356 | 20240415 | 130500 | 1889238300 | 13260 | 13240 | 13260 | 13230 | 1023 |
| 357 | 20240415 | 130400 | 1875693890 | 13230 | 13220 | 13230 | 13220 | 258 |
| 358 | 20240415 | 130300 | 1872281590 | 13220 | 13220 | 13220 | 13220 | 893 |
| 359 | 20240415 | 130200 | 1860476130 | 13220 | 13220 | 13220 | 13210 | 162 |
| 360 | 20240415 | 130100 | 1858334990 | 13220 | 13210 | 13220 | 13210 | 3 |
| 361 | 20240415 | 130000 | 1858295340 | 13210 | 13220 | 13220 | 13210 | 42 |
| 362 | 20240415 | 125900 | 1857740290 | 13220 | 13220 | 13220 | 13220 | 77 |
| 363 | 20240415 | 125800 | 1856722350 | 13200 | 13200 | 13200 | 13200 | 1 |
| 364 | 20240415 | 125700 | 1856709150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 365 | 20240415 | 125600 | 1856709150 | 13200 | 13200 | 13220 | 13200 | 609 |
| 366 | 20240415 | 125500 | 1848670170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 367 | 20240415 | 125400 | 1848670170 | 13200 | 13200 | 13210 | 13200 | 684 |
| 368 | 20240415 | 125300 | 1839641250 | 13190 | 13190 | 13190 | 13190 | 3 |
| 369 | 20240415 | 125200 | 1839601680 | 13190 | 13190 | 13190 | 13190 | 31 |
| 370 | 20240415 | 125100 | 1839192790 | 13200 | 13200 | 13200 | 13200 | 101 |
| 371 | 20240415 | 125000 | 1837859590 | 13200 | 13210 | 13210 | 13200 | 755 |
| 372 | 20240415 | 124900 | 1827892780 | 13210 | 13220 | 13220 | 13210 | 152 |
| 373 | 20240415 | 124800 | 1825884850 | 13220 | 13210 | 13220 | 13210 | 204 |
| 374 | 20240415 | 124700 | 1823189970 | 13220 | 13220 | 13220 | 13220 | 46 |
| 375 | 20240415 | 124600 | 1822581850 | 13220 | 13220 | 13220 | 13210 | 225 |
| 376 | 20240415 | 124500 | 1819608650 | 13220 | 13220 | 13220 | 13220 | 1 |
| 377 | 20240415 | 124400 | 1819595430 | 13220 | 13220 | 13220 | 13220 | 66 |
| 378 | 20240415 | 124300 | 1818722910 | 13220 | 13220 | 13220 | 13220 | 8 |
| 379 | 20240415 | 124200 | 1818617150 | 13200 | 13210 | 13210 | 13200 | 82 |
| 380 | 20240415 | 124100 | 1817534730 | 13190 | 13190 | 13190 | 13190 | 0 |
| 381 | 20240415 | 124000 | 1817534730 | 13190 | 13220 | 13220 | 13190 | 133 |
| 382 | 20240415 | 123900 | 1815778630 | 13220 | 13220 | 13220 | 13220 | 1 |
| 383 | 20240415 | 123800 | 1815765410 | 13220 | 13210 | 13220 | 13200 | 452 |
| 384 | 20240415 | 123700 | 1809797180 | 13210 | 13200 | 13210 | 13200 | 142 |
| 385 | 20240415 | 123600 | 1807922470 | 13210 | 13200 | 13210 | 13200 | 106 |
| 386 | 20240415 | 123500 | 1806522960 | 13200 | 13210 | 13210 | 13180 | 1674 |
| 387 | 20240415 | 123400 | 1784445310 | 13220 | 13220 | 13220 | 13210 | 28 |
| 388 | 20240415 | 123300 | 1784075350 | 13220 | 13210 | 13220 | 13210 | 8 |
| 389 | 20240415 | 123200 | 1783969600 | 13220 | 13220 | 13220 | 13220 | 10 |
| 390 | 20240415 | 123100 | 1783837400 | 13210 | 13200 | 13210 | 13200 | 41 |
| 391 | 20240415 | 123000 | 1783295810 | 13210 | 13210 | 13210 | 13190 | 113 |
| 392 | 20240415 | 122900 | 1781805280 | 13180 | 13200 | 13200 | 13180 | 3000 |
| 393 | 20240415 | 122800 | 1742253230 | 13210 | 13190 | 13210 | 13190 | 167 |
| 394 | 20240415 | 122700 | 1740047480 | 13210 | 13200 | 13210 | 13200 | 10 |
| 395 | 20240415 | 122600 | 1739915420 | 13190 | 13210 | 13210 | 13190 | 51 |
| 396 | 20240415 | 122500 | 1739242700 | 13210 | 13210 | 13210 | 13210 | 84 |
| 397 | 20240415 | 122400 | 1738133060 | 13210 | 13200 | 13210 | 13190 | 182 |
| 398 | 20240415 | 122300 | 1735731620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 399 | 20240415 | 122200 | 1735731620 | 13200 | 13200 | 13200 | 13200 | 86 |
| 400 | 20240415 | 122100 | 1734596420 | 13200 | 13200 | 13200 | 13200 | 102 |
| 401 | 20240415 | 122000 | 1733250020 | 13200 | 13200 | 13200 | 13200 | 2 |
| 402 | 20240415 | 121900 | 1733223620 | 13210 | 13210 | 13210 | 13210 | 3 |
| 403 | 20240415 | 121800 | 1733183990 | 13210 | 13210 | 13210 | 13210 | 6 |
| 404 | 20240415 | 121700 | 1733104730 | 13210 | 13180 | 13210 | 13180 | 202 |
| 405 | 20240415 | 121600 | 1730442310 | 13180 | 13200 | 13200 | 13180 | 1056 |
| 406 | 20240415 | 121500 | 1716513540 | 13190 | 13190 | 13190 | 13190 | 0 |
| 407 | 20240415 | 121400 | 1716513540 | 13190 | 13220 | 13220 | 13190 | 341 |
| 408 | 20240415 | 121300 | 1712009290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 409 | 20240415 | 121200 | 1712009290 | 13210 | 13210 | 13210 | 13210 | 10 |
| 410 | 20240415 | 121100 | 1711877190 | 13220 | 13180 | 13220 | 13180 | 1908 |
| 411 | 20240415 | 121000 | 1686656440 | 13180 | 13210 | 13210 | 13180 | 1556 |
| 412 | 20240415 | 120900 | 1666124850 | 13220 | 13220 | 13220 | 13220 | 83 |
| 413 | 20240415 | 120800 | 1665027590 | 13220 | 13220 | 13220 | 13220 | 10 |
| 414 | 20240415 | 120700 | 1664895390 | 13230 | 13220 | 13230 | 13220 | 104 |
| 415 | 20240415 | 120600 | 1663520490 | 13220 | 13220 | 13220 | 13220 | 1 |
| 416 | 20240415 | 120500 | 1663507270 | 13210 | 13220 | 13220 | 13210 | 692 |
| 417 | 20240415 | 120400 | 1654365600 | 13220 | 13220 | 13220 | 13220 | 52 |
| 418 | 20240415 | 120300 | 1653678160 | 13220 | 13220 | 13220 | 13210 | 73 |
| 419 | 20240415 | 120200 | 1652713150 | 13220 | 13220 | 13220 | 13220 | 18 |
| 420 | 20240415 | 120100 | 1652475190 | 13210 | 13210 | 13210 | 13210 | 87 |
| 421 | 20240415 | 120000 | 1651325920 | 13220 | 13220 | 13220 | 13220 | 53 |
| 422 | 20240415 | 115900 | 1650625260 | 13220 | 13230 | 13240 | 13220 | 78 |
| 423 | 20240415 | 115800 | 1649593560 | 13230 | 13230 | 13240 | 13230 | 160 |
| 424 | 20240415 | 115700 | 1647476750 | 13240 | 13240 | 13240 | 13240 | 2 |
| 425 | 20240415 | 115600 | 1647450270 | 13220 | 13220 | 13220 | 13220 | 12 |
| 426 | 20240415 | 115500 | 1647291630 | 13220 | 13220 | 13220 | 13220 | 1 |
| 427 | 20240415 | 115400 | 1647278410 | 13250 | 13250 | 13250 | 13250 | 0 |
| 428 | 20240415 | 115300 | 1647278410 | 13250 | 13250 | 13250 | 13250 | 1 |
| 429 | 20240415 | 115200 | 1647265160 | 13250 | 13240 | 13250 | 13240 | 122 |
| 430 | 20240415 | 115100 | 1645648680 | 13250 | 13230 | 13250 | 13230 | 73 |
| 431 | 20240415 | 115000 | 1644681730 | 13210 | 13210 | 13210 | 13210 | 300 |
| 432 | 20240415 | 114900 | 1640718730 | 13210 | 13230 | 13230 | 13210 | 123 |
| 433 | 20240415 | 114800 | 1639091610 | 13230 | 13230 | 13230 | 13230 | 509 |
| 434 | 20240415 | 114700 | 1632357540 | 13230 | 13230 | 13230 | 13230 | 3 |
| 435 | 20240415 | 114600 | 1632317850 | 13230 | 13230 | 13230 | 13230 | 4 |
| 436 | 20240415 | 114500 | 1632264930 | 13230 | 13230 | 13230 | 13230 | 6 |
| 437 | 20240415 | 114400 | 1632185550 | 13230 | 13230 | 13230 | 13230 | 9 |
| 438 | 20240415 | 114300 | 1632066480 | 13230 | 13230 | 13230 | 13230 | 1 |
| 439 | 20240415 | 114200 | 1632053250 | 13230 | 13210 | 13230 | 13210 | 147 |
| 440 | 20240415 | 114100 | 1630108460 | 13200 | 13220 | 13220 | 13200 | 72 |
| 441 | 20240415 | 114000 | 1629157150 | 13230 | 13230 | 13230 | 13230 | 321 |
| 442 | 20240415 | 113900 | 1624910320 | 13220 | 13230 | 13230 | 13220 | 28 |
| 443 | 20240415 | 113800 | 1624539980 | 13230 | 13210 | 13230 | 13210 | 65 |
| 444 | 20240415 | 113700 | 1623680690 | 13210 | 13270 | 13270 | 13210 | 74 |
| 445 | 20240415 | 113600 | 1622702730 | 13270 | 13200 | 13270 | 13200 | 12 |
| 446 | 20240415 | 113500 | 1622543980 | 13230 | 13230 | 13230 | 13230 | 6 |
| 447 | 20240415 | 113400 | 1622464600 | 13230 | 13200 | 13230 | 13200 | 255 |
| 448 | 20240415 | 113300 | 1619097930 | 13200 | 13190 | 13200 | 13190 | 525 |
| 449 | 20240415 | 113200 | 1612171670 | 13190 | 13200 | 13200 | 13190 | 673 |
| 450 | 20240415 | 113100 | 1603294720 | 13200 | 13210 | 13210 | 13200 | 140 |
| 451 | 20240415 | 113000 | 1601446520 | 13210 | 13210 | 13210 | 13190 | 261 |
| 452 | 20240415 | 112900 | 1598000710 | 13220 | 13190 | 13220 | 13190 | 330 |
| 453 | 20240415 | 112800 | 1593647670 | 13190 | 13190 | 13190 | 13190 | 13 |
| 454 | 20240415 | 112700 | 1593476200 | 13190 | 13200 | 13200 | 13190 | 10 |
| 455 | 20240415 | 112600 | 1593344240 | 13190 | 13220 | 13220 | 13190 | 139 |
| 456 | 20240415 | 112500 | 1591509550 | 13190 | 13190 | 13190 | 13190 | 0 |
| 457 | 20240415 | 112400 | 1591509550 | 13190 | 13190 | 13200 | 13190 | 815 |
| 458 | 20240415 | 112300 | 1580759500 | 13180 | 13200 | 13200 | 13180 | 730 |
| 459 | 20240415 | 112200 | 1571132650 | 13200 | 13210 | 13210 | 13200 | 115 |
| 460 | 20240415 | 112100 | 1569614120 | 13210 | 13210 | 13210 | 13210 | 0 |
| 461 | 20240415 | 112000 | 1569614120 | 13210 | 13210 | 13210 | 13200 | 785 |
| 462 | 20240415 | 111900 | 1559251930 | 13210 | 13210 | 13210 | 13200 | 238 |
| 463 | 20240415 | 111800 | 1556108120 | 13210 | 13220 | 13220 | 13210 | 86 |
| 464 | 20240415 | 111700 | 1554971810 | 13220 | 13240 | 13240 | 13220 | 562 |
| 465 | 20240415 | 111600 | 1547538390 | 13230 | 13270 | 13270 | 13230 | 11 |
| 466 | 20240415 | 111500 | 1547392820 | 13270 | 13270 | 13270 | 13270 | 228 |
| 467 | 20240415 | 111400 | 1544367260 | 13270 | 13290 | 13290 | 13230 | 159 |
| 468 | 20240415 | 111300 | 1542258480 | 13290 | 13290 | 13290 | 13290 | 6 |
| 469 | 20240415 | 111200 | 1542178740 | 13290 | 13260 | 13290 | 13220 | 539 |
| 470 | 20240415 | 111100 | 1535023010 | 13270 | 13220 | 13270 | 13220 | 173 |
| 471 | 20240415 | 111000 | 1532735900 | 13220 | 13220 | 13220 | 13220 | 102 |
| 472 | 20240415 | 110900 | 1531387460 | 13220 | 13210 | 13220 | 13210 | 11 |
| 473 | 20240415 | 110800 | 1531242110 | 13220 | 13220 | 13220 | 13220 | 139 |
| 474 | 20240415 | 110700 | 1529404530 | 13220 | 13270 | 13270 | 13220 | 164 |
| 475 | 20240415 | 110600 | 1527236030 | 13230 | 13230 | 13240 | 13230 | 999 |
| 476 | 20240415 | 110500 | 1514018740 | 13230 | 13230 | 13230 | 13230 | 11 |
| 477 | 20240415 | 110400 | 1513873210 | 13220 | 13230 | 13230 | 13220 | 730 |
| 478 | 20240415 | 110300 | 1504222580 | 13230 | 13230 | 13230 | 13230 | 31 |
| 479 | 20240415 | 110200 | 1503812450 | 13230 | 13230 | 13230 | 13200 | 20 |
| 480 | 20240415 | 110100 | 1503548120 | 13220 | 13220 | 13220 | 13220 | 766 |
| 481 | 20240415 | 110000 | 1493421600 | 13190 | 13180 | 13190 | 13170 | 419 |
| 482 | 20240415 | 105900 | 1487896350 | 13180 | 13190 | 13190 | 13180 | 1094 |
| 483 | 20240415 | 105800 | 1473473490 | 13190 | 13180 | 13190 | 13180 | 839 |
| 484 | 20240415 | 105700 | 1462414240 | 13190 | 13210 | 13210 | 13190 | 2428 |
| 485 | 20240415 | 105600 | 1430364560 | 13210 | 13210 | 13210 | 13210 | 14 |
| 486 | 20240415 | 105500 | 1430179620 | 13210 | 13210 | 13210 | 13210 | 8 |
| 487 | 20240415 | 105400 | 1430073940 | 13210 | 13220 | 13220 | 13210 | 169 |
| 488 | 20240415 | 105300 | 1427841430 | 13210 | 13240 | 13240 | 13210 | 915 |
| 489 | 20240415 | 105200 | 1415750480 | 13220 | 13250 | 13250 | 13220 | 211 |
| 490 | 20240415 | 105100 | 1412958130 | 13230 | 13230 | 13280 | 13230 | 270 |
| 491 | 20240415 | 105000 | 1409385980 | 13230 | 13230 | 13250 | 13230 | 1129 |
| 492 | 20240415 | 104900 | 1394448410 | 13210 | 13220 | 13230 | 13210 | 660 |
| 493 | 20240415 | 104800 | 1385724330 | 13220 | 13230 | 13230 | 13220 | 93 |
| 494 | 20240415 | 104700 | 1384494350 | 13220 | 13240 | 13240 | 13220 | 379 |
| 495 | 20240415 | 104600 | 1379478430 | 13250 | 13250 | 13250 | 13250 | 37 |
| 496 | 20240415 | 104500 | 1378988180 | 13250 | 13260 | 13260 | 13250 | 286 |
| 497 | 20240415 | 104400 | 1375197580 | 13260 | 13280 | 13280 | 13260 | 1124 |
| 498 | 20240415 | 104300 | 1360293160 | 13280 | 13260 | 13280 | 13260 | 13 |
| 499 | 20240415 | 104200 | 1360120760 | 13260 | 13260 | 13260 | 13260 | 32 |
| 500 | 20240415 | 104100 | 1359696440 | 13260 | 13260 | 13260 | 13250 | 325 |
| 501 | 20240415 | 104000 | 1355387670 | 13270 | 13270 | 13270 | 13260 | 400 |
| 502 | 20240415 | 103900 | 1350083590 | 13270 | 13270 | 13270 | 13270 | 139 |
| 503 | 20240415 | 103800 | 1348239060 | 13260 | 13260 | 13280 | 13260 | 3252 |
| 504 | 20240415 | 103700 | 1305116370 | 13240 | 13220 | 13240 | 13220 | 525 |
| 505 | 20240415 | 103600 | 1298166970 | 13220 | 13240 | 13240 | 13220 | 703 |
| 506 | 20240415 | 103500 | 1288866590 | 13240 | 13230 | 13240 | 13230 | 99 |
| 507 | 20240415 | 103400 | 1287556320 | 13220 | 13230 | 13250 | 13220 | 518 |
| 508 | 20240415 | 103300 | 1280699750 | 13240 | 13250 | 13260 | 13240 | 156 |
| 509 | 20240415 | 103200 | 1278633980 | 13250 | 13240 | 13250 | 13240 | 401 |
| 510 | 20240415 | 103100 | 1273322560 | 13240 | 13260 | 13270 | 13240 | 1151 |
| 511 | 20240415 | 103000 | 1258069840 | 13270 | 13270 | 13270 | 13270 | 11 |
| 512 | 20240415 | 102900 | 1257923870 | 13260 | 13270 | 13270 | 13260 | 49 |
| 513 | 20240415 | 102800 | 1257274080 | 13280 | 13260 | 13280 | 13260 | 137 |
| 514 | 20240415 | 102700 | 1255457440 | 13260 | 13290 | 13290 | 13260 | 672 |
| 515 | 20240415 | 102600 | 1246543210 | 13300 | 13260 | 13300 | 13260 | 179 |
| 516 | 20240415 | 102500 | 1244169550 | 13270 | 13270 | 13270 | 13270 | 136 |
| 517 | 20240415 | 102400 | 1242364830 | 13300 | 13290 | 13300 | 13270 | 821 |
| 518 | 20240415 | 102300 | 1231462900 | 13290 | 13300 | 13300 | 13290 | 75 |
| 519 | 20240415 | 102200 | 1230465670 | 13300 | 13290 | 13300 | 13290 | 45 |
| 520 | 20240415 | 102100 | 1229867280 | 13290 | 13310 | 13310 | 13290 | 155 |
| 521 | 20240415 | 102000 | 1227806090 | 13310 | 13290 | 13340 | 13260 | 528 |
| 522 | 20240415 | 101900 | 1220787020 | 13290 | 13290 | 13290 | 13290 | 241 |
| 523 | 20240415 | 101800 | 1217584130 | 13290 | 13300 | 13330 | 13290 | 277 |
| 524 | 20240415 | 101700 | 1213893580 | 13300 | 13300 | 13300 | 13300 | 657 |
| 525 | 20240415 | 101600 | 1205155480 | 13300 | 13300 | 13300 | 13300 | 759 |
| 526 | 20240415 | 101500 | 1195060780 | 13290 | 13300 | 13300 | 13290 | 2101 |
| 527 | 20240415 | 101400 | 1167117540 | 13300 | 13340 | 13340 | 13300 | 1295 |
| 528 | 20240415 | 101300 | 1149865910 | 13340 | 13340 | 13340 | 13340 | 50 |
| 529 | 20240415 | 101200 | 1149198910 | 13340 | 13340 | 13340 | 13340 | 263 |
| 530 | 20240415 | 101100 | 1145690490 | 13340 | 13370 | 13370 | 13340 | 1320 |
| 531 | 20240415 | 101000 | 1128062030 | 13380 | 13370 | 13420 | 13370 | 319 |
| 532 | 20240415 | 100900 | 1123793660 | 13360 | 13410 | 13410 | 13360 | 2837 |
| 533 | 20240415 | 100800 | 1085789830 | 13420 | 13420 | 13420 | 13420 | 99 |
| 534 | 20240415 | 100700 | 1084461250 | 13420 | 13420 | 13420 | 13420 | 0 |
| 535 | 20240415 | 100600 | 1084461250 | 13420 | 13420 | 13420 | 13420 | 13 |
| 536 | 20240415 | 100500 | 1084286790 | 13430 | 13440 | 13440 | 13430 | 101 |
| 537 | 20240415 | 100400 | 1082930350 | 13440 | 13440 | 13440 | 13440 | 11 |
| 538 | 20240415 | 100300 | 1082782510 | 13440 | 13440 | 13440 | 13440 | 25 |
| 539 | 20240415 | 100200 | 1082446510 | 13440 | 13430 | 13450 | 13420 | 1253 |
| 540 | 20240415 | 100100 | 1065614770 | 13420 | 13410 | 13430 | 13380 | 1000 |
| 541 | 20240415 | 100000 | 1052203710 | 13410 | 13410 | 13420 | 13410 | 569 |
| 542 | 20240415 | 095900 | 1044573410 | 13420 | 13420 | 13430 | 13410 | 85 |
| 543 | 20240415 | 095800 | 1043432860 | 13420 | 13440 | 13440 | 13420 | 790 |
| 544 | 20240415 | 095700 | 1032827980 | 13440 | 13450 | 13450 | 13430 | 102 |
| 545 | 20240415 | 095600 | 1031456980 | 13450 | 13450 | 13460 | 13450 | 1609 |
| 546 | 20240415 | 095500 | 1009815160 | 13450 | 13430 | 13450 | 13430 | 160 |
| 547 | 20240415 | 095400 | 1007663590 | 13420 | 13420 | 13420 | 13420 | 317 |
| 548 | 20240415 | 095300 | 1003409450 | 13420 | 13420 | 13420 | 13410 | 428 |
| 549 | 20240415 | 095200 | 997667190 | 13420 | 13390 | 13420 | 13390 | 222 |
| 550 | 20240415 | 095100 | 994692440 | 13390 | 13400 | 13410 | 13390 | 268 |
| 551 | 20240415 | 095000 | 991103200 | 13410 | 13410 | 13410 | 13390 | 539 |
| 552 | 20240415 | 094900 | 983879530 | 13410 | 13410 | 13410 | 13400 | 199 |
| 553 | 20240415 | 094800 | 981212740 | 13420 | 13420 | 13420 | 13420 | 19 |
| 554 | 20240415 | 094700 | 980957760 | 13400 | 13390 | 13400 | 13380 | 188 |
| 555 | 20240415 | 094600 | 978439370 | 13400 | 13410 | 13420 | 13360 | 674 |
| 556 | 20240415 | 094500 | 969414850 | 13410 | 13400 | 13420 | 13400 | 137 |
| 557 | 20240415 | 094400 | 967578110 | 13400 | 13410 | 13430 | 13390 | 289 |
| 558 | 20240415 | 094300 | 963705150 | 13410 | 13440 | 13440 | 13400 | 82 |
| 559 | 20240415 | 094200 | 962604940 | 13450 | 13500 | 13500 | 13440 | 374 |
| 560 | 20240415 | 094100 | 957572730 | 13500 | 13450 | 13500 | 13450 | 569 |
| 561 | 20240415 | 094000 | 949906030 | 13450 | 13360 | 13450 | 13340 | 203 |
| 562 | 20240415 | 093900 | 947185680 | 13360 | 13420 | 13420 | 13360 | 118 |
| 563 | 20240415 | 093800 | 945608400 | 13340 | 13390 | 13400 | 13340 | 2089 |
| 564 | 20240415 | 093700 | 917652130 | 13390 | 13400 | 13400 | 13380 | 499 |
| 565 | 20240415 | 093600 | 910969040 | 13400 | 13430 | 13430 | 13330 | 658 |
| 566 | 20240415 | 093500 | 902154570 | 13400 | 13350 | 13440 | 13350 | 808 |
| 567 | 20240415 | 093400 | 891317060 | 13340 | 13300 | 13340 | 13280 | 4533 |
| 568 | 20240415 | 093300 | 830986530 | 13300 | 13300 | 13300 | 13300 | 61 |
| 569 | 20240415 | 093200 | 830175230 | 13300 | 13320 | 13320 | 13280 | 734 |
| 570 | 20240415 | 093100 | 820426410 | 13270 | 13280 | 13330 | 13270 | 309 |
| 571 | 20240415 | 093000 | 816317570 | 13330 | 13300 | 13340 | 13260 | 229 |
| 572 | 20240415 | 092900 | 813270630 | 13270 | 13300 | 13330 | 13250 | 1322 |
| 573 | 20240415 | 092800 | 795689700 | 13330 | 13250 | 13330 | 13250 | 5022 |
| 574 | 20240415 | 092700 | 729068420 | 13260 | 13260 | 13260 | 13220 | 1697 |
| 575 | 20240415 | 092600 | 706614740 | 13260 | 13260 | 13260 | 13220 | 68 |
| 576 | 20240415 | 092500 | 705714260 | 13260 | 13260 | 13260 | 13220 | 328 |
| 577 | 20240415 | 092400 | 701374570 | 13260 | 13220 | 13270 | 13210 | 769 |
| 578 | 20240415 | 092300 | 691206680 | 13210 | 13220 | 13220 | 13200 | 1193 |
| 579 | 20240415 | 092200 | 675441160 | 13220 | 13260 | 13260 | 13220 | 806 |
| 580 | 20240415 | 092100 | 664775320 | 13270 | 13290 | 13290 | 13270 | 91 |
| 581 | 20240415 | 092000 | 663566800 | 13290 | 13220 | 13290 | 13220 | 2075 |
| 582 | 20240415 | 091900 | 636077150 | 13250 | 13250 | 13250 | 13210 | 213 |
| 583 | 20240415 | 091800 | 633260330 | 13210 | 13190 | 13210 | 13170 | 473 |
| 584 | 20240415 | 091700 | 627023930 | 13200 | 13200 | 13210 | 13170 | 2784 |
| 585 | 20240415 | 091600 | 590324870 | 13200 | 13200 | 13210 | 13200 | 2049 |
| 586 | 20240415 | 091500 | 563274420 | 13200 | 13200 | 13220 | 13190 | 990 |
| 587 | 20240415 | 091400 | 550211960 | 13200 | 13200 | 13250 | 13200 | 739 |
| 588 | 20240415 | 091300 | 540456390 | 13200 | 13230 | 13250 | 13200 | 926 |
| 589 | 20240415 | 091200 | 528220880 | 13250 | 13270 | 13280 | 13230 | 2316 |
| 590 | 20240415 | 091100 | 497554320 | 13270 | 13240 | 13280 | 13240 | 1292 |
| 591 | 20240415 | 091000 | 480426170 | 13250 | 13200 | 13250 | 13200 | 1232 |
| 592 | 20240415 | 090900 | 464149990 | 13240 | 13210 | 13250 | 13180 | 2464 |
| 593 | 20240415 | 090800 | 431620710 | 13200 | 13230 | 13280 | 13200 | 639 |
| 594 | 20240415 | 090700 | 423169040 | 13200 | 13200 | 13230 | 13190 | 2991 |
| 595 | 20240415 | 090600 | 383672360 | 13180 | 13140 | 13180 | 13140 | 884 |
| 596 | 20240415 | 090500 | 372040840 | 13140 | 13150 | 13180 | 13130 | 4902 |
| 597 | 20240415 | 090400 | 307637450 | 13140 | 13300 | 13300 | 13130 | 4325 |
| 598 | 20240415 | 090300 | 250622770 | 13250 | 13170 | 13300 | 13110 | 2435 |
| 599 | 20240415 | 090200 | 218471600 | 13160 | 13280 | 13360 | 13110 | 7238 |
| 600 | 20240415 | 090100 | 122511290 | 13240 | 13360 | 13470 | 13240 | 4634 |
| 601 | 20240415 | 090000 | 60809260 | 13400 | 13330 | 13480 | 13330 | 4548 |