27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190400 | 2021729394 | 758 | 758 | 758 | 758 | 36836 |
| 3 | 20240325 | 190300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 4 | 20240325 | 190200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 5 | 20240325 | 190100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 6 | 20240325 | 190000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 7 | 20240325 | 185900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 8 | 20240325 | 185800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 9 | 20240325 | 185700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 10 | 20240325 | 185600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 11 | 20240325 | 185500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 12 | 20240325 | 185400 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 13 | 20240325 | 185300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 14 | 20240325 | 185200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 15 | 20240325 | 185100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 16 | 20240325 | 185000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 17 | 20240325 | 184900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 18 | 20240325 | 184800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 19 | 20240325 | 184700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 20 | 20240325 | 184600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 21 | 20240325 | 184500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 22 | 20240325 | 184400 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 23 | 20240325 | 184300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 24 | 20240325 | 184200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 25 | 20240325 | 184100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 26 | 20240325 | 184000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 27 | 20240325 | 183900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 28 | 20240325 | 183800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 29 | 20240325 | 183700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 30 | 20240325 | 183600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 31 | 20240325 | 183500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 32 | 20240325 | 183400 | 2021729394 | 758 | 758 | 758 | 758 | 36836 |
| 33 | 20240325 | 183300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 34 | 20240325 | 183200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 35 | 20240325 | 183100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 36 | 20240325 | 183000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 37 | 20240325 | 182900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 38 | 20240325 | 182800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 39 | 20240325 | 182700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 40 | 20240325 | 182600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 41 | 20240325 | 182500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 42 | 20240325 | 182400 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 43 | 20240325 | 182300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 44 | 20240325 | 182200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 45 | 20240325 | 182100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 46 | 20240325 | 182000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 47 | 20240325 | 181900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 48 | 20240325 | 181800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 49 | 20240325 | 181700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 50 | 20240325 | 181600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 51 | 20240325 | 181500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 52 | 20240325 | 181400 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 53 | 20240325 | 181300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 54 | 20240325 | 181200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 55 | 20240325 | 181100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 56 | 20240325 | 181000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 57 | 20240325 | 180900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 58 | 20240325 | 180800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 59 | 20240325 | 180700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 60 | 20240325 | 180600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 61 | 20240325 | 180500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 62 | 20240325 | 180400 | 2021729394 | 758 | 758 | 758 | 758 | 36836 |
| 63 | 20240325 | 180300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 64 | 20240325 | 180200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 65 | 20240325 | 180100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 66 | 20240325 | 180000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 67 | 20240325 | 175900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 68 | 20240325 | 175800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 69 | 20240325 | 175700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 70 | 20240325 | 175600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 71 | 20240325 | 175500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 72 | 20240325 | 175400 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 73 | 20240325 | 175300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 74 | 20240325 | 175200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 75 | 20240325 | 175100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 76 | 20240325 | 175000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 77 | 20240325 | 174900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 78 | 20240325 | 174800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 79 | 20240325 | 174700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 80 | 20240325 | 174600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 81 | 20240325 | 174500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 82 | 20240325 | 174400 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 83 | 20240325 | 174300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 84 | 20240325 | 174200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 85 | 20240325 | 174100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 86 | 20240325 | 174000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 87 | 20240325 | 173900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 88 | 20240325 | 173800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 89 | 20240325 | 173700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 90 | 20240325 | 173600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 91 | 20240325 | 173500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 92 | 20240325 | 173400 | 2021729394 | 758 | 758 | 758 | 758 | 36836 |
| 93 | 20240325 | 173300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 94 | 20240325 | 173200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 95 | 20240325 | 173100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 96 | 20240325 | 173000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 97 | 20240325 | 172900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 98 | 20240325 | 172800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 99 | 20240325 | 172700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 100 | 20240325 | 172600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 101 | 20240325 | 172500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 102 | 20240325 | 172400 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 103 | 20240325 | 172300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 104 | 20240325 | 172200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 105 | 20240325 | 172100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 106 | 20240325 | 172000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 107 | 20240325 | 171900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 108 | 20240325 | 171800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 109 | 20240325 | 171700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 110 | 20240325 | 171600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 111 | 20240325 | 171500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 112 | 20240325 | 171400 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 113 | 20240325 | 171300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 114 | 20240325 | 171200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 115 | 20240325 | 171100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 116 | 20240325 | 171000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 117 | 20240325 | 170900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 118 | 20240325 | 170800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 119 | 20240325 | 170700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 120 | 20240325 | 170600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 121 | 20240325 | 170500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 122 | 20240325 | 170400 | 2021729394 | 758 | 758 | 758 | 758 | 36836 |
| 123 | 20240325 | 170300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 124 | 20240325 | 170200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 125 | 20240325 | 170100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 126 | 20240325 | 170000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 127 | 20240325 | 165900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 128 | 20240325 | 165800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 129 | 20240325 | 165700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 130 | 20240325 | 165600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 131 | 20240325 | 165500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 132 | 20240325 | 165400 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 133 | 20240325 | 165300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 134 | 20240325 | 165200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 135 | 20240325 | 165100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 136 | 20240325 | 165000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 137 | 20240325 | 164900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 138 | 20240325 | 164800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 139 | 20240325 | 164700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 140 | 20240325 | 164600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 141 | 20240325 | 164500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 142 | 20240325 | 164400 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 143 | 20240325 | 164300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 144 | 20240325 | 164200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 145 | 20240325 | 164100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 146 | 20240325 | 164000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 147 | 20240325 | 163900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 148 | 20240325 | 163800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 149 | 20240325 | 163700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 150 | 20240325 | 163600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 151 | 20240325 | 163500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 152 | 20240325 | 163400 | 2021729394 | 758 | 758 | 758 | 758 | 36836 |
| 153 | 20240325 | 163300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 154 | 20240325 | 163200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 155 | 20240325 | 163100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 156 | 20240325 | 163000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 157 | 20240325 | 162900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 158 | 20240325 | 162800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 159 | 20240325 | 162700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 160 | 20240325 | 162600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 161 | 20240325 | 162500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 162 | 20240325 | 162400 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 163 | 20240325 | 162300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 164 | 20240325 | 162200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 165 | 20240325 | 162100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 166 | 20240325 | 162000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 167 | 20240325 | 161900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 168 | 20240325 | 161800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 169 | 20240325 | 161700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 170 | 20240325 | 161600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 171 | 20240325 | 161500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 172 | 20240325 | 161400 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 173 | 20240325 | 161300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 174 | 20240325 | 161200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 175 | 20240325 | 161100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 176 | 20240325 | 161000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 177 | 20240325 | 160900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 178 | 20240325 | 160800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 179 | 20240325 | 160700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 180 | 20240325 | 160600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 181 | 20240325 | 160500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 182 | 20240325 | 160400 | 2021729394 | 758 | 758 | 758 | 758 | 36836 |
| 183 | 20240325 | 160300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 184 | 20240325 | 160200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 185 | 20240325 | 160100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 186 | 20240325 | 160000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 187 | 20240325 | 155900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 188 | 20240325 | 155800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 189 | 20240325 | 155700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 190 | 20240325 | 155600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 191 | 20240325 | 155500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 192 | 20240325 | 155400 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 193 | 20240325 | 155300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 194 | 20240325 | 155200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 195 | 20240325 | 155100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 196 | 20240325 | 155000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 197 | 20240325 | 154900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 198 | 20240325 | 154800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 199 | 20240325 | 154700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 200 | 20240325 | 154600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 201 | 20240325 | 154500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 202 | 20240325 | 154400 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 203 | 20240325 | 154300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 204 | 20240325 | 154200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 205 | 20240325 | 154100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 206 | 20240325 | 154000 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 207 | 20240325 | 153900 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 208 | 20240325 | 153800 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 209 | 20240325 | 153700 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 210 | 20240325 | 153600 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 211 | 20240325 | 153500 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 212 | 20240325 | 153400 | 2021729394 | 758 | 758 | 758 | 758 | 36836 |
| 213 | 20240325 | 153300 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 214 | 20240325 | 153200 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 215 | 20240325 | 153100 | 2021729394 | 758 | 758 | 758 | 758 | 0 |
| 216 | 20240325 | 153000 | 2021729394 | 758 | 758 | 758 | 758 | 36836 |
| 217 | 20240325 | 152900 | 1993807706 | 758 | 758 | 758 | 758 | 0 |
| 218 | 20240325 | 152800 | 1993807706 | 758 | 758 | 758 | 758 | 0 |
| 219 | 20240325 | 152700 | 1993807706 | 758 | 758 | 758 | 758 | 0 |
| 220 | 20240325 | 152600 | 1993807706 | 758 | 758 | 758 | 758 | 0 |
| 221 | 20240325 | 152500 | 1993807706 | 758 | 758 | 758 | 758 | 0 |
| 222 | 20240325 | 152400 | 1993807706 | 758 | 758 | 758 | 758 | 0 |
| 223 | 20240325 | 152300 | 1993807706 | 758 | 758 | 758 | 758 | 0 |
| 224 | 20240325 | 152200 | 1993807706 | 758 | 758 | 758 | 758 | 0 |
| 225 | 20240325 | 152100 | 1993807706 | 758 | 758 | 758 | 758 | 0 |
| 226 | 20240325 | 152000 | 1993807706 | 758 | 758 | 758 | 758 | 0 |
| 227 | 20240325 | 151900 | 1993807706 | 758 | 759 | 759 | 757 | 5078 |
| 228 | 20240325 | 151800 | 1989962151 | 759 | 758 | 759 | 758 | 2022 |
| 229 | 20240325 | 151700 | 1988429363 | 758 | 759 | 759 | 758 | 2748 |
| 230 | 20240325 | 151600 | 1986344321 | 759 | 759 | 759 | 758 | 835 |
| 231 | 20240325 | 151500 | 1985711056 | 759 | 759 | 759 | 758 | 2298 |
| 232 | 20240325 | 151400 | 1983967114 | 759 | 759 | 759 | 758 | 139 |
| 233 | 20240325 | 151300 | 1983861714 | 759 | 759 | 759 | 759 | 57 |
| 234 | 20240325 | 151200 | 1983818451 | 759 | 759 | 759 | 759 | 35 |
| 235 | 20240325 | 151100 | 1983791886 | 759 | 758 | 759 | 758 | 4 |
| 236 | 20240325 | 151000 | 1983788851 | 760 | 757 | 760 | 754 | 2142 |
| 237 | 20240325 | 150900 | 1982164775 | 759 | 757 | 759 | 756 | 16557 |
| 238 | 20240325 | 150800 | 1969622307 | 757 | 757 | 757 | 754 | 3406 |
| 239 | 20240325 | 150700 | 1967043968 | 757 | 753 | 757 | 753 | 17292 |
| 240 | 20240325 | 150600 | 1953983080 | 753 | 755 | 755 | 753 | 830 |
| 241 | 20240325 | 150500 | 1953356896 | 755 | 755 | 756 | 755 | 390 |
| 242 | 20240325 | 150400 | 1953062443 | 755 | 757 | 757 | 754 | 1895 |
| 243 | 20240325 | 150300 | 1951631423 | 757 | 757 | 757 | 756 | 56 |
| 244 | 20240325 | 150200 | 1951589071 | 756 | 757 | 757 | 756 | 1791 |
| 245 | 20240325 | 150100 | 1950234399 | 757 | 756 | 757 | 755 | 10876 |
| 246 | 20240325 | 150000 | 1942014163 | 757 | 753 | 757 | 753 | 4915 |
| 247 | 20240325 | 145900 | 1938303298 | 755 | 755 | 755 | 753 | 515 |
| 248 | 20240325 | 145800 | 1937915483 | 753 | 755 | 755 | 753 | 509 |
| 249 | 20240325 | 145700 | 1937532184 | 755 | 755 | 755 | 753 | 1331 |
| 250 | 20240325 | 145600 | 1936528681 | 755 | 755 | 755 | 755 | 26 |
| 251 | 20240325 | 145500 | 1936509051 | 755 | 755 | 755 | 754 | 329 |
| 252 | 20240325 | 145400 | 1936260946 | 755 | 754 | 755 | 753 | 1907 |
| 253 | 20240325 | 145300 | 1934824945 | 755 | 754 | 755 | 753 | 2192 |
| 254 | 20240325 | 145200 | 1933171906 | 754 | 755 | 755 | 753 | 1593 |
| 255 | 20240325 | 145100 | 1931972363 | 755 | 753 | 755 | 753 | 3043 |
| 256 | 20240325 | 145000 | 1929677792 | 753 | 753 | 753 | 753 | 7 |
| 257 | 20240325 | 144900 | 1929672521 | 753 | 753 | 753 | 750 | 2130 |
| 258 | 20240325 | 144800 | 1928074997 | 753 | 752 | 753 | 750 | 851 |
| 259 | 20240325 | 144700 | 1927436143 | 753 | 753 | 753 | 752 | 491 |
| 260 | 20240325 | 144600 | 1927066496 | 752 | 756 | 756 | 752 | 4218 |
| 261 | 20240325 | 144500 | 1923877707 | 756 | 756 | 757 | 756 | 620 |
| 262 | 20240325 | 144400 | 1923408483 | 757 | 749 | 757 | 749 | 19418 |
| 263 | 20240325 | 144300 | 1908773454 | 751 | 751 | 752 | 749 | 1114 |
| 264 | 20240325 | 144200 | 1907938830 | 752 | 752 | 752 | 752 | 14 |
| 265 | 20240325 | 144100 | 1907928302 | 752 | 751 | 752 | 751 | 68 |
| 266 | 20240325 | 144000 | 1907877230 | 751 | 751 | 751 | 751 | 1 |
| 267 | 20240325 | 143900 | 1907876479 | 752 | 752 | 752 | 752 | 20 |
| 268 | 20240325 | 143800 | 1907861439 | 752 | 752 | 752 | 752 | 48 |
| 269 | 20240325 | 143700 | 1907825343 | 752 | 752 | 752 | 745 | 11047 |
| 270 | 20240325 | 143600 | 1899585716 | 752 | 752 | 752 | 752 | 0 |
| 271 | 20240325 | 143500 | 1899585716 | 752 | 747 | 752 | 747 | 111 |
| 272 | 20240325 | 143400 | 1899502789 | 747 | 747 | 747 | 747 | 440 |
| 273 | 20240325 | 143300 | 1899174109 | 754 | 752 | 754 | 752 | 2611 |
| 274 | 20240325 | 143200 | 1897208026 | 752 | 752 | 752 | 752 | 2508 |
| 275 | 20240325 | 143100 | 1895322010 | 752 | 752 | 752 | 752 | 0 |
| 276 | 20240325 | 143000 | 1895322010 | 752 | 752 | 752 | 752 | 1 |
| 277 | 20240325 | 142900 | 1895321258 | 752 | 752 | 752 | 752 | 0 |
| 278 | 20240325 | 142800 | 1895321258 | 752 | 752 | 752 | 748 | 5 |
| 279 | 20240325 | 142700 | 1895317502 | 752 | 748 | 752 | 748 | 354 |
| 280 | 20240325 | 142600 | 1895052094 | 754 | 752 | 754 | 752 | 4868 |
| 281 | 20240325 | 142500 | 1891390640 | 752 | 752 | 752 | 749 | 105 |
| 282 | 20240325 | 142400 | 1891311983 | 752 | 752 | 752 | 749 | 23 |
| 283 | 20240325 | 142300 | 1891294747 | 753 | 753 | 753 | 753 | 109 |
| 284 | 20240325 | 142200 | 1891212670 | 753 | 749 | 753 | 749 | 89 |
| 285 | 20240325 | 142100 | 1891145997 | 753 | 753 | 754 | 749 | 224 |
| 286 | 20240325 | 142000 | 1890977397 | 753 | 753 | 754 | 753 | 1504 |
| 287 | 20240325 | 141900 | 1889844882 | 753 | 751 | 753 | 750 | 4046 |
| 288 | 20240325 | 141800 | 1886806376 | 751 | 749 | 751 | 749 | 1492 |
| 289 | 20240325 | 141700 | 1885688204 | 749 | 745 | 749 | 745 | 5881 |
| 290 | 20240325 | 141600 | 1881297925 | 745 | 743 | 745 | 741 | 903 |
| 291 | 20240325 | 141500 | 1880628619 | 745 | 745 | 745 | 743 | 10 |
| 292 | 20240325 | 141400 | 1880621181 | 745 | 745 | 745 | 743 | 8113 |
| 293 | 20240325 | 141300 | 1874590469 | 744 | 745 | 745 | 744 | 1461 |
| 294 | 20240325 | 141200 | 1873502183 | 745 | 743 | 747 | 743 | 3379 |
| 295 | 20240325 | 141100 | 1870991510 | 743 | 741 | 743 | 741 | 3767 |
| 296 | 20240325 | 141000 | 1868193975 | 740 | 743 | 747 | 740 | 8214 |
| 297 | 20240325 | 140900 | 1862095631 | 747 | 747 | 748 | 743 | 1657 |
| 298 | 20240325 | 140800 | 1860861148 | 748 | 746 | 748 | 746 | 102 |
| 299 | 20240325 | 140700 | 1860785052 | 748 | 746 | 748 | 745 | 251 |
| 300 | 20240325 | 140600 | 1860598052 | 749 | 747 | 749 | 745 | 3809 |
| 301 | 20240325 | 140500 | 1857755269 | 750 | 748 | 750 | 747 | 691 |
| 302 | 20240325 | 140400 | 1857239060 | 750 | 747 | 750 | 747 | 260 |
| 303 | 20240325 | 140300 | 1857044837 | 753 | 753 | 753 | 753 | 0 |
| 304 | 20240325 | 140200 | 1857044837 | 753 | 753 | 753 | 753 | 0 |
| 305 | 20240325 | 140100 | 1857044837 | 753 | 748 | 753 | 748 | 1642 |
| 306 | 20240325 | 140000 | 1855816611 | 748 | 754 | 754 | 748 | 4335 |
| 307 | 20240325 | 135900 | 1852568961 | 754 | 751 | 755 | 751 | 1542 |
| 308 | 20240325 | 135800 | 1851410519 | 752 | 755 | 755 | 751 | 1968 |
| 309 | 20240325 | 135700 | 1849931482 | 752 | 755 | 755 | 752 | 2525 |
| 310 | 20240325 | 135600 | 1848029427 | 755 | 755 | 755 | 755 | 2 |
| 311 | 20240325 | 135500 | 1848027917 | 755 | 754 | 755 | 753 | 2655 |
| 312 | 20240325 | 135400 | 1846026199 | 754 | 753 | 754 | 752 | 1446 |
| 313 | 20240325 | 135300 | 1844937475 | 753 | 753 | 754 | 752 | 4164 |
| 314 | 20240325 | 135200 | 1841802635 | 754 | 755 | 755 | 754 | 1857 |
| 315 | 20240325 | 135100 | 1840402432 | 755 | 756 | 756 | 755 | 202 |
| 316 | 20240325 | 135000 | 1840249722 | 756 | 755 | 756 | 754 | 2927 |
| 317 | 20240325 | 134900 | 1838041462 | 756 | 756 | 756 | 756 | 522 |
| 318 | 20240325 | 134800 | 1837646830 | 756 | 756 | 756 | 756 | 229 |
| 319 | 20240325 | 134700 | 1837473706 | 756 | 754 | 756 | 753 | 3326 |
| 320 | 20240325 | 134600 | 1834963996 | 754 | 754 | 756 | 754 | 3547 |
| 321 | 20240325 | 134500 | 1832286871 | 755 | 753 | 755 | 753 | 2805 |
| 322 | 20240325 | 134400 | 1830173677 | 753 | 753 | 753 | 752 | 1031 |
| 323 | 20240325 | 134300 | 1829397445 | 753 | 752 | 753 | 752 | 86 |
| 324 | 20240325 | 134200 | 1829332762 | 753 | 752 | 753 | 752 | 2143 |
| 325 | 20240325 | 134100 | 1827721217 | 752 | 751 | 752 | 750 | 3304 |
| 326 | 20240325 | 134000 | 1825241990 | 751 | 751 | 751 | 751 | 389 |
| 327 | 20240325 | 133900 | 1824949851 | 752 | 751 | 752 | 751 | 1102 |
| 328 | 20240325 | 133800 | 1824122247 | 751 | 751 | 751 | 750 | 803 |
| 329 | 20240325 | 133700 | 1823519994 | 751 | 750 | 751 | 750 | 111 |
| 330 | 20240325 | 133600 | 1823436713 | 751 | 751 | 752 | 750 | 5451 |
| 331 | 20240325 | 133500 | 1819346011 | 752 | 751 | 753 | 751 | 913 |
| 332 | 20240325 | 133400 | 1818660345 | 755 | 754 | 755 | 754 | 633 |
| 333 | 20240325 | 133300 | 1818183062 | 756 | 758 | 758 | 748 | 1960 |
| 334 | 20240325 | 133200 | 1816711126 | 759 | 749 | 759 | 749 | 21133 |
| 335 | 20240325 | 133100 | 1800782071 | 751 | 751 | 751 | 750 | 3824 |
| 336 | 20240325 | 133000 | 1797910259 | 751 | 746 | 751 | 746 | 13751 |
| 337 | 20240325 | 132900 | 1787638518 | 747 | 747 | 747 | 747 | 1200 |
| 338 | 20240325 | 132800 | 1786742118 | 747 | 744 | 747 | 743 | 867 |
| 339 | 20240325 | 132700 | 1786097524 | 746 | 743 | 747 | 743 | 244 |
| 340 | 20240325 | 132600 | 1785916214 | 743 | 742 | 743 | 741 | 1513 |
| 341 | 20240325 | 132500 | 1784793568 | 741 | 745 | 747 | 741 | 9361 |
| 342 | 20240325 | 132400 | 1777839470 | 747 | 746 | 747 | 745 | 1700 |
| 343 | 20240325 | 132300 | 1776572847 | 747 | 747 | 747 | 746 | 1788 |
| 344 | 20240325 | 132200 | 1775237366 | 748 | 748 | 748 | 747 | 279 |
| 345 | 20240325 | 132100 | 1775028675 | 748 | 748 | 748 | 747 | 1812 |
| 346 | 20240325 | 132000 | 1773673302 | 749 | 750 | 750 | 748 | 3113 |
| 347 | 20240325 | 131900 | 1771339524 | 750 | 747 | 750 | 746 | 1508 |
| 348 | 20240325 | 131800 | 1770209937 | 748 | 747 | 748 | 747 | 201 |
| 349 | 20240325 | 131700 | 1770059789 | 748 | 749 | 749 | 747 | 722 |
| 350 | 20240325 | 131600 | 1769519510 | 749 | 747 | 749 | 747 | 164 |
| 351 | 20240325 | 131500 | 1769396689 | 749 | 747 | 749 | 747 | 1994 |
| 352 | 20240325 | 131400 | 1767903365 | 746 | 747 | 747 | 746 | 864 |
| 353 | 20240325 | 131300 | 1767258817 | 746 | 747 | 747 | 746 | 4064 |
| 354 | 20240325 | 131200 | 1764226168 | 749 | 747 | 749 | 747 | 595 |
| 355 | 20240325 | 131100 | 1763781699 | 749 | 748 | 749 | 745 | 3694 |
| 356 | 20240325 | 131000 | 1761020564 | 748 | 745 | 748 | 745 | 978 |
| 357 | 20240325 | 130900 | 1760290242 | 748 | 748 | 748 | 748 | 2 |
| 358 | 20240325 | 130800 | 1760288746 | 749 | 745 | 749 | 744 | 1862 |
| 359 | 20240325 | 130700 | 1758902023 | 745 | 748 | 748 | 745 | 768 |
| 360 | 20240325 | 130600 | 1758329857 | 750 | 749 | 750 | 745 | 1079 |
| 361 | 20240325 | 130500 | 1757523528 | 750 | 750 | 752 | 745 | 2089 |
| 362 | 20240325 | 130400 | 1755957008 | 744 | 750 | 751 | 744 | 5136 |
| 363 | 20240325 | 130300 | 1752112653 | 748 | 748 | 750 | 745 | 5860 |
| 364 | 20240325 | 130200 | 1747736748 | 748 | 744 | 748 | 744 | 937 |
| 365 | 20240325 | 130100 | 1747037708 | 748 | 748 | 748 | 748 | 0 |
| 366 | 20240325 | 130000 | 1747037708 | 748 | 751 | 751 | 742 | 2586 |
| 367 | 20240325 | 125900 | 1745106547 | 742 | 748 | 753 | 741 | 24083 |
| 368 | 20240325 | 125800 | 1727150902 | 753 | 748 | 753 | 748 | 2313 |
| 369 | 20240325 | 125700 | 1725420773 | 748 | 748 | 751 | 747 | 8591 |
| 370 | 20240325 | 125600 | 1718994679 | 748 | 748 | 753 | 748 | 6100 |
| 371 | 20240325 | 125500 | 1714431559 | 749 | 753 | 754 | 749 | 254 |
| 372 | 20240325 | 125400 | 1714241052 | 748 | 754 | 754 | 748 | 2306 |
| 373 | 20240325 | 125300 | 1712513717 | 754 | 754 | 754 | 754 | 1 |
| 374 | 20240325 | 125200 | 1712512963 | 756 | 752 | 756 | 748 | 12169 |
| 375 | 20240325 | 125100 | 1703357481 | 756 | 755 | 756 | 752 | 4145 |
| 376 | 20240325 | 125000 | 1700229638 | 756 | 754 | 758 | 752 | 3992 |
| 377 | 20240325 | 124900 | 1697216524 | 754 | 754 | 755 | 752 | 1875 |
| 378 | 20240325 | 124800 | 1695803385 | 754 | 752 | 755 | 752 | 3789 |
| 379 | 20240325 | 124700 | 1692953099 | 748 | 753 | 754 | 748 | 4675 |
| 380 | 20240325 | 124600 | 1689452461 | 754 | 753 | 754 | 743 | 10669 |
| 381 | 20240325 | 124500 | 1681459025 | 747 | 747 | 754 | 743 | 38487 |
| 382 | 20240325 | 124400 | 1652713152 | 743 | 748 | 748 | 743 | 3418 |
| 383 | 20240325 | 124300 | 1650162946 | 748 | 743 | 748 | 741 | 17808 |
| 384 | 20240325 | 124200 | 1636938987 | 743 | 748 | 748 | 742 | 21552 |
| 385 | 20240325 | 124100 | 1620906020 | 750 | 746 | 750 | 746 | 11285 |
| 386 | 20240325 | 124000 | 1612474999 | 746 | 754 | 755 | 746 | 30079 |
| 387 | 20240325 | 123900 | 1589875412 | 753 | 743 | 755 | 743 | 56903 |
| 388 | 20240325 | 123800 | 1547191481 | 743 | 753 | 753 | 735 | 148510 |
| 389 | 20240325 | 123700 | 1437082571 | 750 | 755 | 755 | 750 | 79588 |
| 390 | 20240325 | 123600 | 1377327886 | 751 | 769 | 776 | 749 | 151913 |
| 391 | 20240325 | 123500 | 1261388098 | 775 | 774 | 777 | 765 | 51172 |
| 392 | 20240325 | 123400 | 1221798554 | 774 | 770 | 775 | 767 | 53892 |
| 393 | 20240325 | 123300 | 1180197136 | 767 | 770 | 775 | 760 | 60467 |
| 394 | 20240325 | 123200 | 1133866006 | 774 | 766 | 779 | 764 | 111610 |
| 395 | 20240325 | 123100 | 1047944617 | 767 | 783 | 783 | 766 | 54272 |
| 396 | 20240325 | 123000 | 1006077299 | 783 | 786 | 795 | 765 | 263055 |
| 397 | 20240325 | 122900 | 800460211 | 786 | 752 | 786 | 752 | 117483 |
| 398 | 20240325 | 122800 | 709140226 | 756 | 755 | 758 | 751 | 1380 |
| 399 | 20240325 | 122700 | 708100520 | 755 | 761 | 761 | 749 | 25713 |
| 400 | 20240325 | 122600 | 688724156 | 761 | 763 | 763 | 758 | 8132 |
| 401 | 20240325 | 122500 | 682547577 | 763 | 756 | 763 | 756 | 10847 |
| 402 | 20240325 | 122400 | 674302696 | 756 | 760 | 760 | 756 | 14207 |
| 403 | 20240325 | 122300 | 663509791 | 760 | 770 | 772 | 738 | 141807 |
| 404 | 20240325 | 122200 | 555691455 | 770 | 768 | 770 | 761 | 86642 |
| 405 | 20240325 | 122100 | 489120320 | 773 | 773 | 773 | 773 | 0 |
| 406 | 20240325 | 122000 | 489120320 | 773 | 773 | 773 | 773 | 0 |
| 407 | 20240325 | 121900 | 489120320 | 773 | 761 | 775 | 760 | 40305 |
| 408 | 20240325 | 121800 | 458164047 | 760 | 756 | 764 | 752 | 66018 |
| 409 | 20240325 | 121700 | 408015416 | 756 | 750 | 756 | 750 | 11683 |
| 410 | 20240325 | 121600 | 399216624 | 754 | 748 | 755 | 746 | 30066 |
| 411 | 20240325 | 121500 | 376623656 | 748 | 743 | 748 | 743 | 8964 |
| 412 | 20240325 | 121400 | 369939398 | 738 | 740 | 745 | 738 | 28660 |
| 413 | 20240325 | 121300 | 348721818 | 740 | 739 | 740 | 739 | 1700 |
| 414 | 20240325 | 121200 | 347463894 | 740 | 741 | 741 | 735 | 3527 |
| 415 | 20240325 | 121100 | 344865895 | 740 | 739 | 740 | 738 | 9216 |
| 416 | 20240325 | 121000 | 338046906 | 740 | 740 | 740 | 740 | 6834 |
| 417 | 20240325 | 120900 | 332989746 | 740 | 740 | 741 | 740 | 3755 |
| 418 | 20240325 | 120800 | 330208967 | 740 | 740 | 740 | 740 | 10 |
| 419 | 20240325 | 120700 | 330201567 | 741 | 739 | 741 | 739 | 5254 |
| 420 | 20240325 | 120600 | 326313654 | 739 | 729 | 739 | 729 | 15211 |
| 421 | 20240325 | 120500 | 315179090 | 728 | 725 | 728 | 725 | 3729 |
| 422 | 20240325 | 120400 | 312466956 | 724 | 720 | 724 | 720 | 257 |
| 423 | 20240325 | 120300 | 312281608 | 725 | 725 | 725 | 725 | 200 |
| 424 | 20240325 | 120200 | 312136608 | 713 | 727 | 727 | 709 | 27492 |
| 425 | 20240325 | 120100 | 292298619 | 725 | 720 | 725 | 720 | 1125 |
| 426 | 20240325 | 120000 | 291482999 | 725 | 723 | 725 | 723 | 3072 |
| 427 | 20240325 | 115900 | 289257546 | 724 | 724 | 724 | 724 | 0 |
| 428 | 20240325 | 115800 | 289257546 | 724 | 724 | 724 | 724 | 0 |
| 429 | 20240325 | 115700 | 289257546 | 724 | 724 | 724 | 724 | 50 |
| 430 | 20240325 | 115600 | 289221346 | 725 | 725 | 725 | 725 | 0 |
| 431 | 20240325 | 115500 | 289221346 | 725 | 725 | 725 | 725 | 0 |
| 432 | 20240325 | 115400 | 289221346 | 725 | 719 | 725 | 719 | 2926 |
| 433 | 20240325 | 115300 | 287107933 | 723 | 725 | 725 | 718 | 409 |
| 434 | 20240325 | 115200 | 286813308 | 726 | 726 | 726 | 718 | 3242 |
| 435 | 20240325 | 115100 | 284476736 | 727 | 728 | 728 | 721 | 1002 |
| 436 | 20240325 | 115000 | 283754281 | 728 | 727 | 728 | 727 | 201 |
| 437 | 20240325 | 114900 | 283608153 | 729 | 734 | 734 | 717 | 38978 |
| 438 | 20240325 | 114800 | 255472372 | 730 | 736 | 736 | 730 | 138 |
| 439 | 20240325 | 114700 | 255370984 | 736 | 731 | 736 | 729 | 3666 |
| 440 | 20240325 | 114600 | 252694890 | 732 | 734 | 734 | 732 | 3927 |
| 441 | 20240325 | 114500 | 249818876 | 734 | 736 | 736 | 734 | 668 |
| 442 | 20240325 | 114400 | 249327331 | 736 | 736 | 736 | 736 | 917 |
| 443 | 20240325 | 114300 | 248652419 | 739 | 739 | 739 | 739 | 1 |
| 444 | 20240325 | 114200 | 248651680 | 739 | 738 | 739 | 738 | 3090 |
| 445 | 20240325 | 114100 | 246370586 | 738 | 734 | 738 | 733 | 2238 |
| 446 | 20240325 | 114000 | 244727755 | 736 | 739 | 739 | 736 | 1263 |
| 447 | 20240325 | 113900 | 243797183 | 737 | 740 | 740 | 737 | 7669 |
| 448 | 20240325 | 113800 | 238123575 | 740 | 740 | 741 | 739 | 2926 |
| 449 | 20240325 | 113700 | 235958515 | 740 | 738 | 740 | 737 | 6712 |
| 450 | 20240325 | 113600 | 230999169 | 737 | 736 | 737 | 736 | 1124 |
| 451 | 20240325 | 113500 | 230171096 | 736 | 734 | 736 | 734 | 5083 |
| 452 | 20240325 | 113400 | 226430486 | 734 | 731 | 734 | 730 | 7057 |
| 453 | 20240325 | 113300 | 221273743 | 732 | 733 | 734 | 732 | 113 |
| 454 | 20240325 | 113200 | 221190915 | 734 | 734 | 736 | 734 | 1192 |
| 455 | 20240325 | 113100 | 220315985 | 735 | 735 | 736 | 734 | 18682 |
| 456 | 20240325 | 113000 | 206589725 | 735 | 723 | 735 | 723 | 24604 |
| 457 | 20240325 | 112900 | 188667436 | 722 | 721 | 722 | 721 | 5450 |
| 458 | 20240325 | 112800 | 184732636 | 721 | 721 | 721 | 721 | 1628 |
| 459 | 20240325 | 112700 | 183558848 | 721 | 720 | 721 | 718 | 2970 |
| 460 | 20240325 | 112600 | 181420371 | 720 | 718 | 720 | 717 | 4533 |
| 461 | 20240325 | 112500 | 178165137 | 717 | 717 | 719 | 717 | 3570 |
| 462 | 20240325 | 112400 | 175602181 | 719 | 719 | 719 | 719 | 0 |
| 463 | 20240325 | 112300 | 175602181 | 719 | 716 | 719 | 715 | 1975 |
| 464 | 20240325 | 112200 | 174189156 | 719 | 719 | 720 | 719 | 1125 |
| 465 | 20240325 | 112100 | 173380240 | 720 | 720 | 720 | 720 | 0 |
| 466 | 20240325 | 112000 | 173380240 | 720 | 720 | 720 | 720 | 0 |
| 467 | 20240325 | 111900 | 173380240 | 720 | 720 | 720 | 720 | 1948 |
| 468 | 20240325 | 111800 | 171977680 | 719 | 717 | 720 | 717 | 12376 |
| 469 | 20240325 | 111700 | 163083430 | 717 | 716 | 717 | 716 | 320 |
| 470 | 20240325 | 111600 | 162854144 | 716 | 716 | 716 | 716 | 10 |
| 471 | 20240325 | 111500 | 162846984 | 716 | 713 | 717 | 710 | 16275 |
| 472 | 20240325 | 111400 | 151221505 | 713 | 713 | 713 | 712 | 900 |
| 473 | 20240325 | 111300 | 150580105 | 712 | 712 | 712 | 712 | 796 |
| 474 | 20240325 | 111200 | 150013353 | 711 | 711 | 711 | 711 | 2073 |
| 475 | 20240325 | 111100 | 148539450 | 711 | 706 | 711 | 705 | 212 |
| 476 | 20240325 | 111000 | 148389980 | 711 | 708 | 711 | 708 | 8067 |
| 477 | 20240325 | 110900 | 142672410 | 708 | 705 | 708 | 705 | 3048 |
| 478 | 20240325 | 110800 | 140523527 | 704 | 704 | 704 | 704 | 2000 |
| 479 | 20240325 | 110700 | 139115527 | 704 | 703 | 704 | 703 | 3 |
| 480 | 20240325 | 110600 | 139113417 | 704 | 704 | 704 | 704 | 250 |
| 481 | 20240325 | 110500 | 138937417 | 704 | 704 | 704 | 704 | 0 |
| 482 | 20240325 | 110400 | 138937417 | 704 | 704 | 704 | 704 | 0 |
| 483 | 20240325 | 110300 | 138937417 | 704 | 704 | 704 | 704 | 10000 |
| 484 | 20240325 | 110200 | 131897417 | 704 | 704 | 704 | 704 | 10142 |
| 485 | 20240325 | 110100 | 124757449 | 704 | 704 | 704 | 704 | 0 |
| 486 | 20240325 | 110000 | 124757449 | 704 | 700 | 704 | 700 | 22 |
| 487 | 20240325 | 105900 | 124742045 | 704 | 704 | 704 | 704 | 0 |
| 488 | 20240325 | 105800 | 124742045 | 704 | 704 | 704 | 704 | 0 |
| 489 | 20240325 | 105700 | 124742045 | 704 | 704 | 704 | 704 | 0 |
| 490 | 20240325 | 105600 | 124742045 | 704 | 704 | 704 | 702 | 1996 |
| 491 | 20240325 | 105500 | 123340843 | 704 | 704 | 704 | 704 | 10 |
| 492 | 20240325 | 105400 | 123333803 | 705 | 706 | 706 | 705 | 2093 |
| 493 | 20240325 | 105300 | 121858228 | 705 | 707 | 708 | 705 | 764 |
| 494 | 20240325 | 105200 | 121319279 | 707 | 707 | 708 | 705 | 1049 |
| 495 | 20240325 | 105100 | 120577665 | 706 | 707 | 709 | 706 | 2014 |
| 496 | 20240325 | 105000 | 119149883 | 709 | 709 | 709 | 709 | 0 |
| 497 | 20240325 | 104900 | 119149883 | 709 | 709 | 709 | 709 | 0 |
| 498 | 20240325 | 104800 | 119149883 | 709 | 709 | 710 | 709 | 5538 |
| 499 | 20240325 | 104700 | 115223440 | 710 | 706 | 710 | 706 | 9929 |
| 500 | 20240325 | 104600 | 108195390 | 705 | 704 | 705 | 703 | 7158 |
| 501 | 20240325 | 104500 | 103150074 | 704 | 704 | 704 | 704 | 0 |
| 502 | 20240325 | 104400 | 103150074 | 704 | 704 | 704 | 704 | 5 |
| 503 | 20240325 | 104300 | 103146554 | 704 | 704 | 704 | 704 | 0 |
| 504 | 20240325 | 104200 | 103146554 | 704 | 704 | 704 | 704 | 1 |
| 505 | 20240325 | 104100 | 103145850 | 700 | 700 | 700 | 700 | 1000 |
| 506 | 20240325 | 104000 | 102445850 | 704 | 704 | 704 | 704 | 0 |
| 507 | 20240325 | 103900 | 102445850 | 704 | 704 | 704 | 704 | 1009 |
| 508 | 20240325 | 103800 | 101735514 | 705 | 705 | 705 | 705 | 0 |
| 509 | 20240325 | 103700 | 101735514 | 705 | 704 | 705 | 704 | 4905 |
| 510 | 20240325 | 103600 | 98282393 | 704 | 704 | 704 | 704 | 33 |
| 511 | 20240325 | 103500 | 98259161 | 702 | 702 | 702 | 702 | 1563 |
| 512 | 20240325 | 103400 | 97161935 | 702 | 700 | 702 | 700 | 765 |
| 513 | 20240325 | 103300 | 96626433 | 700 | 690 | 700 | 690 | 4000 |
| 514 | 20240325 | 103200 | 93846646 | 687 | 687 | 687 | 687 | 1 |
| 515 | 20240325 | 103100 | 93845959 | 690 | 690 | 690 | 690 | 1 |
| 516 | 20240325 | 103000 | 93845269 | 684 | 684 | 684 | 684 | 0 |
| 517 | 20240325 | 102900 | 93845269 | 684 | 684 | 684 | 684 | 0 |
| 518 | 20240325 | 102800 | 93845269 | 684 | 687 | 690 | 683 | 4186 |
| 519 | 20240325 | 102700 | 90981781 | 685 | 685 | 685 | 685 | 0 |
| 520 | 20240325 | 102600 | 90981781 | 685 | 690 | 690 | 685 | 7519 |
| 521 | 20240325 | 102500 | 85800161 | 690 | 698 | 698 | 690 | 8080 |
| 522 | 20240325 | 102400 | 80196218 | 698 | 699 | 699 | 698 | 3413 |
| 523 | 20240325 | 102300 | 77813736 | 701 | 700 | 704 | 700 | 5272 |
| 524 | 20240325 | 102200 | 74123299 | 704 | 704 | 704 | 704 | 0 |
| 525 | 20240325 | 102100 | 74123299 | 704 | 704 | 704 | 704 | 0 |
| 526 | 20240325 | 102000 | 74123299 | 704 | 704 | 704 | 704 | 0 |
| 527 | 20240325 | 101900 | 74123299 | 704 | 704 | 704 | 704 | 0 |
| 528 | 20240325 | 101800 | 74123299 | 704 | 698 | 704 | 698 | 252 |
| 529 | 20240325 | 101700 | 73947142 | 698 | 698 | 698 | 698 | 50 |
| 530 | 20240325 | 101600 | 73912242 | 698 | 698 | 698 | 698 | 0 |
| 531 | 20240325 | 101500 | 73912242 | 698 | 700 | 700 | 698 | 9587 |
| 532 | 20240325 | 101400 | 67215475 | 701 | 701 | 701 | 701 | 645 |
| 533 | 20240325 | 101300 | 66763330 | 701 | 701 | 701 | 701 | 0 |
| 534 | 20240325 | 101200 | 66763330 | 701 | 701 | 701 | 701 | 615 |
| 535 | 20240325 | 101100 | 66332215 | 702 | 702 | 702 | 702 | 65 |
| 536 | 20240325 | 101000 | 66286585 | 703 | 703 | 703 | 703 | 772 |
| 537 | 20240325 | 100900 | 65743869 | 703 | 702 | 703 | 702 | 2 |
| 538 | 20240325 | 100800 | 65742464 | 703 | 703 | 703 | 703 | 1 |
| 539 | 20240325 | 100700 | 65741761 | 703 | 703 | 703 | 703 | 2216 |
| 540 | 20240325 | 100600 | 64183913 | 703 | 702 | 703 | 702 | 42 |
| 541 | 20240325 | 100500 | 64154419 | 702 | 703 | 703 | 702 | 3 |
| 542 | 20240325 | 100400 | 64152312 | 703 | 703 | 703 | 703 | 2 |
| 543 | 20240325 | 100300 | 64150906 | 703 | 703 | 703 | 703 | 311 |
| 544 | 20240325 | 100200 | 63932273 | 705 | 705 | 705 | 705 | 10 |
| 545 | 20240325 | 100100 | 63925223 | 705 | 705 | 705 | 705 | 3 |
| 546 | 20240325 | 100000 | 63923108 | 705 | 705 | 705 | 705 | 0 |
| 547 | 20240325 | 095900 | 63923108 | 705 | 705 | 705 | 705 | 1 |
| 548 | 20240325 | 095800 | 63922403 | 705 | 703 | 705 | 703 | 1000 |
| 549 | 20240325 | 095700 | 63218328 | 703 | 701 | 703 | 701 | 4 |
| 550 | 20240325 | 095600 | 63215522 | 702 | 703 | 703 | 702 | 201 |
| 551 | 20240325 | 095500 | 63074320 | 703 | 704 | 704 | 703 | 104 |
| 552 | 20240325 | 095400 | 63001106 | 705 | 706 | 706 | 705 | 1632 |
| 553 | 20240325 | 095300 | 61850414 | 707 | 707 | 707 | 707 | 0 |
| 554 | 20240325 | 095200 | 61850414 | 707 | 705 | 707 | 705 | 1022 |
| 555 | 20240325 | 095100 | 61129872 | 707 | 705 | 707 | 705 | 2005 |
| 556 | 20240325 | 095000 | 59714343 | 705 | 705 | 705 | 705 | 895 |
| 557 | 20240325 | 094900 | 59083368 | 703 | 703 | 703 | 702 | 1355 |
| 558 | 20240325 | 094800 | 58130836 | 703 | 705 | 705 | 703 | 2037 |
| 559 | 20240325 | 094700 | 56698817 | 703 | 704 | 705 | 703 | 1905 |
| 560 | 20240325 | 094600 | 55357612 | 705 | 704 | 705 | 703 | 1762 |
| 561 | 20240325 | 094500 | 54118654 | 704 | 703 | 705 | 702 | 1668 |
| 562 | 20240325 | 094400 | 52946042 | 702 | 703 | 703 | 702 | 4 |
| 563 | 20240325 | 094300 | 52943232 | 702 | 702 | 703 | 700 | 5005 |
| 564 | 20240325 | 094200 | 49439717 | 703 | 702 | 703 | 702 | 3 |
| 565 | 20240325 | 094100 | 49437610 | 703 | 702 | 703 | 702 | 6 |
| 566 | 20240325 | 094000 | 49433397 | 702 | 702 | 702 | 702 | 1 |
| 567 | 20240325 | 093900 | 49432695 | 700 | 700 | 700 | 700 | 0 |
| 568 | 20240325 | 093800 | 49432695 | 700 | 700 | 700 | 700 | 0 |
| 569 | 20240325 | 093700 | 49432695 | 700 | 700 | 700 | 700 | 11 |
| 570 | 20240325 | 093600 | 49424995 | 702 | 702 | 702 | 702 | 0 |
| 571 | 20240325 | 093500 | 49424995 | 702 | 702 | 702 | 702 | 1 |
| 572 | 20240325 | 093400 | 49424293 | 700 | 700 | 700 | 700 | 20 |
| 573 | 20240325 | 093300 | 49410293 | 699 | 699 | 699 | 699 | 0 |
| 574 | 20240325 | 093200 | 49410293 | 699 | 697 | 699 | 697 | 2137 |
| 575 | 20240325 | 093100 | 47919297 | 697 | 697 | 697 | 697 | 0 |
| 576 | 20240325 | 093000 | 47919297 | 697 | 698 | 698 | 697 | 923 |
| 577 | 20240325 | 092900 | 47275733 | 698 | 698 | 698 | 698 | 0 |
| 578 | 20240325 | 092800 | 47275733 | 698 | 700 | 700 | 697 | 1361 |
| 579 | 20240325 | 092700 | 46325457 | 701 | 701 | 701 | 701 | 976 |
| 580 | 20240325 | 092600 | 45641281 | 701 | 701 | 701 | 701 | 1 |
| 581 | 20240325 | 092500 | 45640580 | 702 | 702 | 702 | 702 | 0 |
| 582 | 20240325 | 092400 | 45640580 | 702 | 702 | 702 | 702 | 0 |
| 583 | 20240325 | 092300 | 45640580 | 702 | 700 | 702 | 700 | 3000 |
| 584 | 20240325 | 092200 | 43536286 | 700 | 700 | 700 | 700 | 0 |
| 585 | 20240325 | 092100 | 43536286 | 700 | 699 | 700 | 699 | 570 |
| 586 | 20240325 | 092000 | 43137644 | 699 | 691 | 700 | 690 | 6746 |
| 587 | 20240325 | 091900 | 38479859 | 691 | 690 | 691 | 690 | 4824 |
| 588 | 20240325 | 091800 | 35151298 | 690 | 689 | 690 | 689 | 11 |
| 589 | 20240325 | 091700 | 35143718 | 690 | 690 | 690 | 690 | 2000 |
| 590 | 20240325 | 091600 | 33763718 | 690 | 690 | 690 | 689 | 104 |
| 591 | 20240325 | 091500 | 33691959 | 690 | 689 | 690 | 689 | 932 |
| 592 | 20240325 | 091400 | 33049810 | 689 | 687 | 689 | 687 | 492 |
| 593 | 20240325 | 091300 | 32711804 | 688 | 688 | 689 | 688 | 3015 |
| 594 | 20240325 | 091200 | 30634481 | 688 | 682 | 688 | 682 | 4206 |
| 595 | 20240325 | 091100 | 27762683 | 682 | 684 | 684 | 681 | 7874 |
| 596 | 20240325 | 091000 | 22390550 | 684 | 686 | 686 | 684 | 6981 |
| 597 | 20240325 | 090900 | 17610642 | 686 | 687 | 687 | 686 | 1303 |
| 598 | 20240325 | 090800 | 16715884 | 686 | 686 | 686 | 686 | 0 |
| 599 | 20240325 | 090700 | 16715884 | 686 | 686 | 686 | 686 | 3150 |
| 600 | 20240325 | 090600 | 14554984 | 685 | 685 | 685 | 685 | 0 |
| 601 | 20240325 | 090500 | 14554984 | 685 | 687 | 690 | 685 | 4328 |
| 602 | 20240325 | 090400 | 11583952 | 687 | 688 | 688 | 686 | 2331 |
| 603 | 20240325 | 090300 | 9981895 | 688 | 693 | 693 | 688 | 914 |
| 604 | 20240325 | 090200 | 9350337 | 693 | 695 | 695 | 693 | 1181 |
| 605 | 20240325 | 090100 | 8531494 | 694 | 694 | 694 | 694 | 628 |
| 606 | 20240325 | 090000 | 8095662 | 695 | 705 | 705 | 695 | 11531 |