30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 190800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 19158 |
| 3 | 20250321 | 190700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20250321 | 190600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20250321 | 190500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20250321 | 190400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20250321 | 190300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20250321 | 190200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20250321 | 190100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20250321 | 190000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20250321 | 185900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20250321 | 185800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20250321 | 185700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20250321 | 185600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20250321 | 185500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20250321 | 185400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20250321 | 185300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20250321 | 185200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20250321 | 185100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20250321 | 185000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20250321 | 184900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20250321 | 184800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20250321 | 184700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20250321 | 184600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20250321 | 184500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20250321 | 184400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20250321 | 184300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20250321 | 184200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20250321 | 184100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20250321 | 184000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20250321 | 183900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20250321 | 183800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 19158 |
| 33 | 20250321 | 183700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20250321 | 183600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20250321 | 183500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20250321 | 183400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20250321 | 183300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20250321 | 183200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20250321 | 183100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20250321 | 183000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20250321 | 182900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20250321 | 182800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20250321 | 182700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20250321 | 182600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20250321 | 182500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20250321 | 182400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20250321 | 182300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20250321 | 182200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20250321 | 182100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20250321 | 182000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20250321 | 181900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20250321 | 181800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20250321 | 181700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20250321 | 181600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20250321 | 181500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20250321 | 181400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20250321 | 181300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20250321 | 181200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20250321 | 181100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20250321 | 181000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20250321 | 180900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20250321 | 180800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 19158 |
| 63 | 20250321 | 180700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20250321 | 180600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20250321 | 180500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20250321 | 180400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20250321 | 180300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20250321 | 180200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20250321 | 180100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20250321 | 180000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20250321 | 175900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20250321 | 175800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20250321 | 175700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20250321 | 175600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20250321 | 175500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20250321 | 175400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20250321 | 175300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20250321 | 175200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20250321 | 175100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20250321 | 175000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20250321 | 174900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20250321 | 174800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20250321 | 174700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20250321 | 174600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20250321 | 174500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20250321 | 174400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20250321 | 174300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20250321 | 174200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20250321 | 174100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20250321 | 174000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20250321 | 173900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20250321 | 173800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 19158 |
| 93 | 20250321 | 173700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20250321 | 173600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20250321 | 173500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20250321 | 173400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20250321 | 173300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20250321 | 173200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20250321 | 173100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20250321 | 173000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20250321 | 172900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20250321 | 172800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20250321 | 172700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20250321 | 172600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20250321 | 172500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20250321 | 172400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20250321 | 172300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20250321 | 172200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20250321 | 172100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20250321 | 172000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20250321 | 171900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20250321 | 171800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20250321 | 171700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20250321 | 171600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20250321 | 171500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20250321 | 171400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20250321 | 171300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20250321 | 171200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20250321 | 171100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20250321 | 171000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20250321 | 170900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20250321 | 170800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 19158 |
| 123 | 20250321 | 170700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20250321 | 170600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20250321 | 170500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20250321 | 170400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20250321 | 170300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20250321 | 170200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20250321 | 170100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20250321 | 170000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20250321 | 165900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20250321 | 165800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20250321 | 165700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20250321 | 165600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20250321 | 165500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20250321 | 165400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20250321 | 165300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20250321 | 165200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20250321 | 165100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20250321 | 165000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20250321 | 164900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20250321 | 164800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20250321 | 164700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20250321 | 164600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20250321 | 164500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20250321 | 164400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20250321 | 164300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20250321 | 164200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20250321 | 164100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20250321 | 164000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20250321 | 163900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20250321 | 163800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 19158 |
| 153 | 20250321 | 163700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20250321 | 163600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20250321 | 163500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20250321 | 163400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20250321 | 163300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20250321 | 163200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20250321 | 163100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20250321 | 163000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20250321 | 162900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20250321 | 162800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20250321 | 162700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20250321 | 162600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20250321 | 162500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20250321 | 162400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20250321 | 162300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20250321 | 162200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20250321 | 162100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20250321 | 162000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20250321 | 161900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20250321 | 161800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20250321 | 161700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20250321 | 161600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20250321 | 161500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20250321 | 161400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20250321 | 161300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20250321 | 161200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20250321 | 161100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20250321 | 161000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20250321 | 160900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20250321 | 160800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 19158 |
| 183 | 20250321 | 160700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20250321 | 160600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20250321 | 160500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20250321 | 160400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20250321 | 160300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20250321 | 160200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20250321 | 160100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20250321 | 160000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20250321 | 155900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20250321 | 155800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20250321 | 155700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20250321 | 155600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20250321 | 155500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20250321 | 155400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20250321 | 155300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20250321 | 155200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20250321 | 155100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20250321 | 155000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20250321 | 154900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20250321 | 154800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20250321 | 154700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20250321 | 154600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20250321 | 154500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20250321 | 154400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20250321 | 154300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20250321 | 154200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20250321 | 154100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20250321 | 154000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20250321 | 153900 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20250321 | 153800 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 19158 |
| 213 | 20250321 | 153700 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20250321 | 153600 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20250321 | 153500 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20250321 | 153400 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20250321 | 153300 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20250321 | 153200 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20250321 | 153100 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20250321 | 153000 | 1667919116 | 4120 | 4120 | 4120 | 4120 | 19158 |
| 221 | 20250321 | 152900 | 1588988156 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20250321 | 152800 | 1588988156 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20250321 | 152700 | 1588988156 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20250321 | 152600 | 1588988156 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20250321 | 152500 | 1588988156 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20250321 | 152400 | 1588988156 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20250321 | 152300 | 1588988156 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20250321 | 152200 | 1588988156 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20250321 | 152100 | 1588988156 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20250321 | 152000 | 1588988156 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20250321 | 151900 | 1588988156 | 4135 | 4125 | 4135 | 4120 | 2346 |
| 232 | 20250321 | 151800 | 1579301156 | 4125 | 4130 | 4135 | 4125 | 1819 |
| 233 | 20250321 | 151700 | 1571782146 | 4130 | 4125 | 4130 | 4125 | 286 |
| 234 | 20250321 | 151600 | 1570601621 | 4125 | 4120 | 4125 | 4115 | 3491 |
| 235 | 20250321 | 151500 | 1556218401 | 4115 | 4115 | 4115 | 4115 | 292 |
| 236 | 20250321 | 151400 | 1555016821 | 4120 | 4115 | 4120 | 4115 | 11 |
| 237 | 20250321 | 151300 | 1554971551 | 4115 | 4115 | 4115 | 4110 | 162 |
| 238 | 20250321 | 151200 | 1554305671 | 4105 | 4125 | 4125 | 4105 | 4717 |
| 239 | 20250321 | 151100 | 1534858056 | 4140 | 4130 | 4140 | 4125 | 545 |
| 240 | 20250321 | 151000 | 1532608576 | 4140 | 4140 | 4140 | 4140 | 87 |
| 241 | 20250321 | 150900 | 1532248396 | 4135 | 4135 | 4150 | 4135 | 3289 |
| 242 | 20250321 | 150800 | 1518616006 | 4135 | 4125 | 4135 | 4125 | 21 |
| 243 | 20250321 | 150700 | 1518529371 | 4125 | 4145 | 4150 | 4125 | 2834 |
| 244 | 20250321 | 150600 | 1506780026 | 4145 | 4150 | 4150 | 4130 | 1536 |
| 245 | 20250321 | 150500 | 1500409276 | 4150 | 4135 | 4150 | 4135 | 1175 |
| 246 | 20250321 | 150400 | 1495546286 | 4140 | 4150 | 4150 | 4100 | 18122 |
| 247 | 20250321 | 150300 | 1420652831 | 4150 | 4135 | 4150 | 4125 | 9867 |
| 248 | 20250321 | 150200 | 1379802601 | 4135 | 4105 | 4135 | 4105 | 7592 |
| 249 | 20250321 | 150100 | 1348504126 | 4105 | 4095 | 4105 | 4095 | 1086 |
| 250 | 20250321 | 150000 | 1344051516 | 4090 | 4090 | 4090 | 4090 | 10 |
| 251 | 20250321 | 145900 | 1344010616 | 4090 | 4095 | 4095 | 4090 | 128 |
| 252 | 20250321 | 145800 | 1343487091 | 4095 | 4090 | 4095 | 4090 | 111 |
| 253 | 20250321 | 145700 | 1343032551 | 4090 | 4090 | 4090 | 4090 | 146 |
| 254 | 20250321 | 145600 | 1342435411 | 4095 | 4105 | 4105 | 4095 | 588 |
| 255 | 20250321 | 145500 | 1340024111 | 4105 | 4110 | 4110 | 4105 | 89 |
| 256 | 20250321 | 145400 | 1339658331 | 4110 | 4110 | 4110 | 4110 | 86 |
| 257 | 20250321 | 145300 | 1339304871 | 4110 | 4095 | 4110 | 4095 | 491 |
| 258 | 20250321 | 145200 | 1337294206 | 4090 | 4090 | 4090 | 4090 | 1381 |
| 259 | 20250321 | 145100 | 1331645916 | 4090 | 4105 | 4105 | 4090 | 4461 |
| 260 | 20250321 | 145000 | 1313387921 | 4095 | 4090 | 4095 | 4090 | 1104 |
| 261 | 20250321 | 144900 | 1308871256 | 4095 | 4100 | 4100 | 4095 | 750 |
| 262 | 20250321 | 144800 | 1305797261 | 4100 | 4105 | 4105 | 4100 | 1764 |
| 263 | 20250321 | 144700 | 1298564836 | 4100 | 4105 | 4105 | 4100 | 10024 |
| 264 | 20250321 | 144600 | 1257461836 | 4105 | 4105 | 4105 | 4105 | 0 |
| 265 | 20250321 | 144500 | 1257461836 | 4105 | 4110 | 4110 | 4105 | 1356 |
| 266 | 20250321 | 144400 | 1251891886 | 4110 | 4110 | 4110 | 4110 | 0 |
| 267 | 20250321 | 144300 | 1251891886 | 4110 | 4110 | 4110 | 4110 | 101 |
| 268 | 20250321 | 144200 | 1251476776 | 4110 | 4110 | 4110 | 4110 | 0 |
| 269 | 20250321 | 144100 | 1251476776 | 4110 | 4115 | 4115 | 4110 | 1300 |
| 270 | 20250321 | 144000 | 1246130926 | 4115 | 4115 | 4115 | 4115 | 380 |
| 271 | 20250321 | 143900 | 1244567226 | 4115 | 4115 | 4115 | 4115 | 14 |
| 272 | 20250321 | 143800 | 1244509616 | 4115 | 4115 | 4115 | 4115 | 250 |
| 273 | 20250321 | 143700 | 1243480866 | 4120 | 4120 | 4120 | 4120 | 86 |
| 274 | 20250321 | 143600 | 1243126546 | 4120 | 4115 | 4120 | 4115 | 27 |
| 275 | 20250321 | 143500 | 1243015436 | 4120 | 4120 | 4120 | 4120 | 86 |
| 276 | 20250321 | 143400 | 1242661116 | 4120 | 4120 | 4120 | 4120 | 86 |
| 277 | 20250321 | 143300 | 1242306796 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20250321 | 143200 | 1242306796 | 4120 | 4105 | 4120 | 4105 | 2786 |
| 279 | 20250321 | 143100 | 1230856726 | 4105 | 4105 | 4105 | 4105 | 242 |
| 280 | 20250321 | 143000 | 1229863316 | 4110 | 4110 | 4110 | 4110 | 912 |
| 281 | 20250321 | 142900 | 1226114996 | 4110 | 4110 | 4110 | 4107 | 803 |
| 282 | 20250321 | 142800 | 1222815143 | 4110 | 4110 | 4110 | 4110 | 212 |
| 283 | 20250321 | 142700 | 1221943823 | 4110 | 4110 | 4110 | 4110 | 45 |
| 284 | 20250321 | 142600 | 1221758873 | 4110 | 4110 | 4110 | 4110 | 200 |
| 285 | 20250321 | 142500 | 1220936873 | 4110 | 4110 | 4110 | 4110 | 0 |
| 286 | 20250321 | 142400 | 1220936873 | 4110 | 4110 | 4110 | 4110 | 189 |
| 287 | 20250321 | 142300 | 1220160083 | 4110 | 4110 | 4110 | 4110 | 0 |
| 288 | 20250321 | 142200 | 1220160083 | 4110 | 4115 | 4115 | 4110 | 286 |
| 289 | 20250321 | 142100 | 1218984193 | 4115 | 4120 | 4120 | 4105 | 97 |
| 290 | 20250321 | 142000 | 1218584683 | 4120 | 4110 | 4120 | 4105 | 4388 |
| 291 | 20250321 | 141900 | 1200552888 | 4110 | 4115 | 4115 | 4110 | 986 |
| 292 | 20250321 | 141800 | 1196499358 | 4115 | 4115 | 4115 | 4115 | 28 |
| 293 | 20250321 | 141700 | 1196384138 | 4115 | 4115 | 4115 | 4115 | 10 |
| 294 | 20250321 | 141600 | 1196342988 | 4115 | 4120 | 4120 | 4115 | 698 |
| 295 | 20250321 | 141500 | 1193470538 | 4120 | 4120 | 4120 | 4120 | 50 |
| 296 | 20250321 | 141400 | 1193264538 | 4120 | 4120 | 4120 | 4120 | 184 |
| 297 | 20250321 | 141300 | 1192506458 | 4125 | 4120 | 4125 | 4120 | 108 |
| 298 | 20250321 | 141200 | 1192060998 | 4120 | 4120 | 4120 | 4120 | 21 |
| 299 | 20250321 | 141100 | 1191974478 | 4115 | 4120 | 4120 | 4115 | 153 |
| 300 | 20250321 | 141000 | 1191344453 | 4120 | 4120 | 4120 | 4120 | 132 |
| 301 | 20250321 | 140900 | 1190800613 | 4120 | 4120 | 4120 | 4120 | 87 |
| 302 | 20250321 | 140800 | 1190442173 | 4120 | 4120 | 4120 | 4120 | 0 |
| 303 | 20250321 | 140700 | 1190442173 | 4120 | 4120 | 4120 | 4120 | 87 |
| 304 | 20250321 | 140600 | 1190083733 | 4120 | 4120 | 4120 | 4120 | 196 |
| 305 | 20250321 | 140500 | 1189276213 | 4120 | 4115 | 4120 | 4115 | 213 |
| 306 | 20250321 | 140400 | 1188399218 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20250321 | 140300 | 1188399218 | 4115 | 4120 | 4120 | 4115 | 12 |
| 308 | 20250321 | 140200 | 1188349828 | 4115 | 4115 | 4120 | 4115 | 126 |
| 309 | 20250321 | 140100 | 1187831333 | 4115 | 4115 | 4115 | 4115 | 4 |
| 310 | 20250321 | 140000 | 1187814873 | 4110 | 4110 | 4110 | 4110 | 12 |
| 311 | 20250321 | 135900 | 1187765553 | 4110 | 4110 | 4115 | 4110 | 387 |
| 312 | 20250321 | 135800 | 1186173908 | 4110 | 4110 | 4110 | 4110 | 80 |
| 313 | 20250321 | 135700 | 1185845108 | 4110 | 4110 | 4110 | 4110 | 9 |
| 314 | 20250321 | 135600 | 1185808118 | 4110 | 4110 | 4110 | 4110 | 20 |
| 315 | 20250321 | 135500 | 1185725918 | 4110 | 4110 | 4110 | 4110 | 0 |
| 316 | 20250321 | 135400 | 1185725918 | 4110 | 4115 | 4115 | 4110 | 597 |
| 317 | 20250321 | 135300 | 1183271808 | 4115 | 4120 | 4120 | 4115 | 257 |
| 318 | 20250321 | 135200 | 1182213448 | 4120 | 4120 | 4120 | 4120 | 145 |
| 319 | 20250321 | 135100 | 1181616048 | 4120 | 4120 | 4120 | 4120 | 24 |
| 320 | 20250321 | 135000 | 1181517168 | 4120 | 4115 | 4120 | 4115 | 23 |
| 321 | 20250321 | 134900 | 1181422508 | 4110 | 4110 | 4110 | 4110 | 162 |
| 322 | 20250321 | 134800 | 1180756688 | 4110 | 4110 | 4110 | 4110 | 0 |
| 323 | 20250321 | 134700 | 1180756688 | 4110 | 4110 | 4110 | 4110 | 1093 |
| 324 | 20250321 | 134600 | 1176264458 | 4110 | 4110 | 4110 | 4110 | 0 |
| 325 | 20250321 | 134500 | 1176264458 | 4110 | 4110 | 4110 | 4110 | 0 |
| 326 | 20250321 | 134400 | 1176264458 | 4110 | 4125 | 4125 | 4110 | 1687 |
| 327 | 20250321 | 134300 | 1169323768 | 4125 | 4130 | 4130 | 4125 | 275 |
| 328 | 20250321 | 134200 | 1168188958 | 4130 | 4140 | 4145 | 4130 | 2337 |
| 329 | 20250321 | 134100 | 1158516663 | 4140 | 4125 | 4140 | 4125 | 1789 |
| 330 | 20250321 | 134000 | 1151117798 | 4125 | 4125 | 4125 | 4125 | 1030 |
| 331 | 20250321 | 133900 | 1146869048 | 4125 | 4125 | 4125 | 4125 | 151 |
| 332 | 20250321 | 133800 | 1146246173 | 4130 | 4125 | 4130 | 4125 | 198 |
| 333 | 20250321 | 133700 | 1145429173 | 4110 | 4110 | 4110 | 4110 | 0 |
| 334 | 20250321 | 133600 | 1145429173 | 4110 | 4125 | 4125 | 4110 | 1922 |
| 335 | 20250321 | 133500 | 1137522168 | 4125 | 4130 | 4130 | 4125 | 624 |
| 336 | 20250321 | 133400 | 1134946483 | 4135 | 4130 | 4135 | 4130 | 377 |
| 337 | 20250321 | 133300 | 1133387593 | 4130 | 4140 | 4140 | 4130 | 315 |
| 338 | 20250321 | 133200 | 1132085773 | 4140 | 4135 | 4140 | 4130 | 4357 |
| 339 | 20250321 | 133100 | 1114068918 | 4130 | 4120 | 4145 | 4120 | 7818 |
| 340 | 20250321 | 133000 | 1081783548 | 4105 | 4110 | 4110 | 4105 | 120 |
| 341 | 20250321 | 132900 | 1081290913 | 4105 | 4107 | 4115 | 4105 | 495 |
| 342 | 20250321 | 132800 | 1079256742 | 4107 | 4107 | 4107 | 4105 | 648 |
| 343 | 20250321 | 132700 | 1076596302 | 4107 | 4110 | 4110 | 4107 | 489 |
| 344 | 20250321 | 132600 | 1074586773 | 4110 | 4110 | 4110 | 4110 | 544 |
| 345 | 20250321 | 132500 | 1072350933 | 4110 | 4110 | 4110 | 4110 | 87 |
| 346 | 20250321 | 132400 | 1071993363 | 4110 | 4105 | 4110 | 4105 | 458 |
| 347 | 20250321 | 132300 | 1070113173 | 4105 | 4115 | 4115 | 4105 | 536 |
| 348 | 20250321 | 132200 | 1067911538 | 4115 | 4115 | 4115 | 4115 | 29 |
| 349 | 20250321 | 132100 | 1067792203 | 4117 | 4120 | 4120 | 4117 | 1455 |
| 350 | 20250321 | 132000 | 1061797633 | 4120 | 4130 | 4130 | 4120 | 3258 |
| 351 | 20250321 | 131900 | 1048342868 | 4125 | 4125 | 4130 | 4120 | 765 |
| 352 | 20250321 | 131800 | 1045187548 | 4125 | 4125 | 4125 | 4125 | 137 |
| 353 | 20250321 | 131700 | 1044622423 | 4130 | 4130 | 4130 | 4120 | 1300 |
| 354 | 20250321 | 131600 | 1039253433 | 4130 | 4130 | 4130 | 4130 | 30 |
| 355 | 20250321 | 131500 | 1039129533 | 4130 | 4130 | 4130 | 4130 | 143 |
| 356 | 20250321 | 131400 | 1038538943 | 4130 | 4105 | 4130 | 4105 | 8728 |
| 357 | 20250321 | 131300 | 1002569938 | 4105 | 4110 | 4110 | 4105 | 127 |
| 358 | 20250321 | 131200 | 1002048168 | 4110 | 4100 | 4110 | 4100 | 2589 |
| 359 | 20250321 | 131100 | 991412783 | 4105 | 4105 | 4105 | 4105 | 87 |
| 360 | 20250321 | 131000 | 991055648 | 4105 | 4110 | 4110 | 4105 | 1820 |
| 361 | 20250321 | 130900 | 983580888 | 4105 | 4110 | 4110 | 4105 | 443 |
| 362 | 20250321 | 130800 | 981760673 | 4110 | 4110 | 4110 | 4110 | 97 |
| 363 | 20250321 | 130700 | 981362003 | 4115 | 4105 | 4115 | 4105 | 1592 |
| 364 | 20250321 | 130600 | 974818068 | 4105 | 4100 | 4105 | 4100 | 207 |
| 365 | 20250321 | 130500 | 973968768 | 4100 | 4100 | 4100 | 4100 | 87 |
| 366 | 20250321 | 130400 | 973612068 | 4100 | 4100 | 4105 | 4100 | 319 |
| 367 | 20250321 | 130300 | 972303148 | 4100 | 4090 | 4100 | 4085 | 400 |
| 368 | 20250321 | 130200 | 970664288 | 4100 | 4095 | 4100 | 4090 | 724 |
| 369 | 20250321 | 130100 | 967696318 | 4075 | 4075 | 4075 | 4075 | 0 |
| 370 | 20250321 | 130000 | 967696318 | 4075 | 4090 | 4095 | 4075 | 1178 |
| 371 | 20250321 | 125900 | 962891368 | 4085 | 4090 | 4090 | 4085 | 599 |
| 372 | 20250321 | 125800 | 960443248 | 4090 | 4090 | 4090 | 4090 | 132 |
| 373 | 20250321 | 125700 | 959903368 | 4085 | 4105 | 4105 | 4085 | 1478 |
| 374 | 20250321 | 125600 | 953844793 | 4105 | 4115 | 4115 | 4105 | 841 |
| 375 | 20250321 | 125500 | 950391808 | 4115 | 4115 | 4115 | 4115 | 87 |
| 376 | 20250321 | 125400 | 950033803 | 4115 | 4115 | 4115 | 4115 | 522 |
| 377 | 20250321 | 125300 | 947885773 | 4115 | 4115 | 4120 | 4115 | 1846 |
| 378 | 20250321 | 125200 | 940281948 | 4120 | 4115 | 4120 | 4115 | 875 |
| 379 | 20250321 | 125100 | 936678973 | 4115 | 4120 | 4120 | 4110 | 437 |
| 380 | 20250321 | 125000 | 934880248 | 4110 | 4120 | 4120 | 4105 | 1741 |
| 381 | 20250321 | 124900 | 927718458 | 4120 | 4120 | 4120 | 4120 | 187 |
| 382 | 20250321 | 124800 | 926948018 | 4120 | 4115 | 4120 | 4115 | 598 |
| 383 | 20250321 | 124700 | 924484378 | 4110 | 4120 | 4120 | 4100 | 396 |
| 384 | 20250321 | 124600 | 922855938 | 4115 | 4115 | 4115 | 4100 | 91 |
| 385 | 20250321 | 124500 | 922481498 | 4115 | 4115 | 4115 | 4105 | 94 |
| 386 | 20250321 | 124400 | 922094708 | 4120 | 4110 | 4120 | 4110 | 1083 |
| 387 | 20250321 | 124300 | 917639623 | 4110 | 4110 | 4110 | 4095 | 2717 |
| 388 | 20250321 | 124200 | 906496093 | 4110 | 4105 | 4110 | 4105 | 148 |
| 389 | 20250321 | 124100 | 905888518 | 4105 | 4100 | 4105 | 4100 | 149 |
| 390 | 20250321 | 124000 | 905277608 | 4100 | 4095 | 4100 | 4090 | 124 |
| 391 | 20250321 | 123900 | 904769853 | 4095 | 4090 | 4095 | 4090 | 401 |
| 392 | 20250321 | 123800 | 903128198 | 4090 | 4090 | 4090 | 4090 | 0 |
| 393 | 20250321 | 123700 | 903128198 | 4090 | 4080 | 4090 | 4080 | 158 |
| 394 | 20250321 | 123600 | 902482188 | 4075 | 4090 | 4090 | 4075 | 88 |
| 395 | 20250321 | 123500 | 902122283 | 4090 | 4090 | 4090 | 4090 | 87 |
| 396 | 20250321 | 123400 | 901766453 | 4090 | 4090 | 4090 | 4085 | 104 |
| 397 | 20250321 | 123300 | 901341098 | 4075 | 4090 | 4090 | 4075 | 2933 |
| 398 | 20250321 | 123200 | 889379193 | 4095 | 4100 | 4100 | 4095 | 176 |
| 399 | 20250321 | 123100 | 888658453 | 4095 | 4110 | 4110 | 4095 | 1395 |
| 400 | 20250321 | 123000 | 882943513 | 4110 | 4120 | 4120 | 4110 | 860 |
| 401 | 20250321 | 122900 | 879404663 | 4125 | 4120 | 4130 | 4120 | 1907 |
| 402 | 20250321 | 122800 | 871547713 | 4115 | 4105 | 4120 | 4100 | 10700 |
| 403 | 20250321 | 122700 | 827523998 | 4115 | 4115 | 4120 | 4100 | 6599 |
| 404 | 20250321 | 122600 | 800420933 | 4115 | 4120 | 4130 | 4110 | 4299 |
| 405 | 20250321 | 122500 | 782693748 | 4120 | 4090 | 4120 | 4090 | 4533 |
| 406 | 20250321 | 122400 | 764054648 | 4095 | 4095 | 4095 | 4085 | 97 |
| 407 | 20250321 | 122300 | 763657493 | 4100 | 4095 | 4100 | 4095 | 686 |
| 408 | 20250321 | 122200 | 760844908 | 4100 | 4090 | 4100 | 4090 | 1950 |
| 409 | 20250321 | 122100 | 752857353 | 4090 | 4087 | 4090 | 4087 | 283 |
| 410 | 20250321 | 122000 | 751699898 | 4085 | 4090 | 4090 | 4085 | 94 |
| 411 | 20250321 | 121900 | 751315473 | 4095 | 4095 | 4095 | 4095 | 370 |
| 412 | 20250321 | 121800 | 749800323 | 4095 | 4090 | 4095 | 4090 | 2022 |
| 413 | 20250321 | 121700 | 741520483 | 4095 | 4085 | 4100 | 4085 | 4654 |
| 414 | 20250321 | 121600 | 722459633 | 4085 | 4080 | 4085 | 4075 | 270 |
| 415 | 20250321 | 121500 | 721358598 | 4080 | 4070 | 4080 | 4070 | 289 |
| 416 | 20250321 | 121400 | 720180088 | 4090 | 4065 | 4090 | 4060 | 9576 |
| 417 | 20250321 | 121300 | 681090928 | 4065 | 4050 | 4065 | 4050 | 165 |
| 418 | 20250321 | 121200 | 680421908 | 4045 | 4045 | 4045 | 4045 | 0 |
| 419 | 20250321 | 121100 | 680421908 | 4045 | 4045 | 4045 | 4045 | 0 |
| 420 | 20250321 | 121000 | 680421908 | 4045 | 4045 | 4045 | 4045 | 13 |
| 421 | 20250321 | 120900 | 680369323 | 4045 | 4045 | 4045 | 4045 | 0 |
| 422 | 20250321 | 120800 | 680369323 | 4045 | 4045 | 4045 | 4045 | 500 |
| 423 | 20250321 | 120700 | 678346823 | 4045 | 4045 | 4045 | 4045 | 0 |
| 424 | 20250321 | 120600 | 678346823 | 4045 | 4045 | 4045 | 4045 | 0 |
| 425 | 20250321 | 120500 | 678346823 | 4045 | 4045 | 4045 | 4045 | 0 |
| 426 | 20250321 | 120400 | 678346823 | 4045 | 4045 | 4045 | 4045 | 0 |
| 427 | 20250321 | 120300 | 678346823 | 4045 | 4045 | 4045 | 4045 | 0 |
| 428 | 20250321 | 120200 | 678346823 | 4045 | 4045 | 4045 | 4045 | 412 |
| 429 | 20250321 | 120100 | 676680283 | 4045 | 4045 | 4045 | 4045 | 39 |
| 430 | 20250321 | 120000 | 676522528 | 4040 | 4040 | 4040 | 4040 | 0 |
| 431 | 20250321 | 115900 | 676522528 | 4040 | 4040 | 4040 | 4040 | 0 |
| 432 | 20250321 | 115800 | 676522528 | 4040 | 4040 | 4040 | 4040 | 0 |
| 433 | 20250321 | 115700 | 676522528 | 4040 | 4040 | 4040 | 4040 | 0 |
| 434 | 20250321 | 115600 | 676522528 | 4040 | 4040 | 4040 | 4040 | 0 |
| 435 | 20250321 | 115500 | 676522528 | 4040 | 4045 | 4045 | 4040 | 343 |
| 436 | 20250321 | 115400 | 675135098 | 4045 | 4050 | 4050 | 4045 | 115 |
| 437 | 20250321 | 115300 | 674669483 | 4050 | 4045 | 4050 | 4045 | 59 |
| 438 | 20250321 | 115200 | 674430783 | 4045 | 4045 | 4045 | 4045 | 276 |
| 439 | 20250321 | 115100 | 673314363 | 4045 | 4045 | 4045 | 4045 | 0 |
| 440 | 20250321 | 115000 | 673314363 | 4045 | 4045 | 4045 | 4045 | 0 |
| 441 | 20250321 | 114900 | 673314363 | 4045 | 4050 | 4050 | 4045 | 348 |
| 442 | 20250321 | 114800 | 671905678 | 4055 | 4055 | 4055 | 4055 | 252 |
| 443 | 20250321 | 114700 | 670883818 | 4050 | 4045 | 4050 | 4040 | 405 |
| 444 | 20250321 | 114600 | 669245083 | 4050 | 4055 | 4055 | 4050 | 218 |
| 445 | 20250321 | 114500 | 668361533 | 4055 | 4055 | 4055 | 4055 | 8 |
| 446 | 20250321 | 114400 | 668329093 | 4055 | 4065 | 4065 | 4055 | 1347 |
| 447 | 20250321 | 114300 | 662865518 | 4060 | 4060 | 4060 | 4060 | 50 |
| 448 | 20250321 | 114200 | 662662518 | 4060 | 4060 | 4060 | 4060 | 146 |
| 449 | 20250321 | 114100 | 662069758 | 4055 | 4055 | 4060 | 4055 | 31 |
| 450 | 20250321 | 114000 | 661944048 | 4055 | 4055 | 4070 | 4055 | 2307 |
| 451 | 20250321 | 113900 | 652575103 | 4055 | 4055 | 4055 | 4055 | 355 |
| 452 | 20250321 | 113800 | 651135578 | 4050 | 4050 | 4050 | 4050 | 1 |
| 453 | 20250321 | 113700 | 651131528 | 4055 | 4055 | 4055 | 4055 | 87 |
| 454 | 20250321 | 113600 | 650778743 | 4055 | 4055 | 4055 | 4055 | 15 |
| 455 | 20250321 | 113500 | 650717918 | 4045 | 4045 | 4045 | 4045 | 0 |
| 456 | 20250321 | 113400 | 650717918 | 4045 | 4045 | 4045 | 4045 | 0 |
| 457 | 20250321 | 113300 | 650717918 | 4045 | 4045 | 4045 | 4045 | 1 |
| 458 | 20250321 | 113200 | 650713873 | 4045 | 4055 | 4055 | 4045 | 309 |
| 459 | 20250321 | 113100 | 649462978 | 4055 | 4045 | 4055 | 4045 | 4077 |
| 460 | 20250321 | 113000 | 632951323 | 4045 | 4045 | 4045 | 4045 | 87 |
| 461 | 20250321 | 112900 | 632599408 | 4045 | 4040 | 4045 | 4040 | 88 |
| 462 | 20250321 | 112800 | 632243883 | 4040 | 4040 | 4040 | 4040 | 87 |
| 463 | 20250321 | 112700 | 631892403 | 4040 | 4040 | 4040 | 4040 | 100 |
| 464 | 20250321 | 112600 | 631488403 | 4035 | 4035 | 4035 | 4035 | 0 |
| 465 | 20250321 | 112500 | 631488403 | 4035 | 4035 | 4035 | 4035 | 72 |
| 466 | 20250321 | 112400 | 631197883 | 4040 | 4040 | 4040 | 4040 | 287 |
| 467 | 20250321 | 112300 | 630038403 | 4040 | 4040 | 4040 | 4040 | 275 |
| 468 | 20250321 | 112200 | 628927403 | 4040 | 4040 | 4040 | 4040 | 180 |
| 469 | 20250321 | 112100 | 628200203 | 4040 | 4040 | 4040 | 4040 | 256 |
| 470 | 20250321 | 112000 | 627165963 | 4040 | 4050 | 4050 | 4040 | 1293 |
| 471 | 20250321 | 111900 | 621930378 | 4050 | 4050 | 4050 | 4050 | 463 |
| 472 | 20250321 | 111800 | 620055228 | 4050 | 4050 | 4050 | 4050 | 0 |
| 473 | 20250321 | 111700 | 620055228 | 4050 | 4050 | 4050 | 4050 | 0 |
| 474 | 20250321 | 111600 | 620055228 | 4050 | 4050 | 4050 | 4050 | 100 |
| 475 | 20250321 | 111500 | 619650228 | 4050 | 4050 | 4050 | 4050 | 51 |
| 476 | 20250321 | 111400 | 619443678 | 4050 | 4050 | 4050 | 4050 | 80 |
| 477 | 20250321 | 111300 | 619119678 | 4050 | 4050 | 4050 | 4050 | 0 |
| 478 | 20250321 | 111200 | 619119678 | 4050 | 4050 | 4050 | 4050 | 96 |
| 479 | 20250321 | 111100 | 618730878 | 4050 | 4050 | 4050 | 4050 | 87 |
| 480 | 20250321 | 111000 | 618378528 | 4050 | 4050 | 4050 | 4050 | 1010 |
| 481 | 20250321 | 110900 | 614288028 | 4050 | 4050 | 4050 | 4050 | 139 |
| 482 | 20250321 | 110800 | 613725078 | 4045 | 4045 | 4045 | 4045 | 100 |
| 483 | 20250321 | 110700 | 613320578 | 4045 | 4045 | 4045 | 4045 | 0 |
| 484 | 20250321 | 110600 | 613320578 | 4045 | 4045 | 4045 | 4045 | 0 |
| 485 | 20250321 | 110500 | 613320578 | 4045 | 4045 | 4045 | 4045 | 308 |
| 486 | 20250321 | 110400 | 612074718 | 4045 | 4045 | 4045 | 4045 | 0 |
| 487 | 20250321 | 110300 | 612074718 | 4045 | 4045 | 4045 | 4045 | 120 |
| 488 | 20250321 | 110200 | 611589318 | 4045 | 4050 | 4050 | 4045 | 416 |
| 489 | 20250321 | 110100 | 609904543 | 4050 | 4045 | 4050 | 4045 | 108 |
| 490 | 20250321 | 110000 | 609467148 | 4045 | 4045 | 4045 | 4045 | 0 |
| 491 | 20250321 | 105900 | 609467148 | 4045 | 4050 | 4050 | 4045 | 180 |
| 492 | 20250321 | 105800 | 608738163 | 4050 | 4050 | 4050 | 4050 | 0 |
| 493 | 20250321 | 105700 | 608738163 | 4050 | 4060 | 4065 | 4050 | 1032 |
| 494 | 20250321 | 105600 | 604551153 | 4060 | 4060 | 4060 | 4060 | 250 |
| 495 | 20250321 | 105500 | 603536153 | 4060 | 4060 | 4060 | 4060 | 448 |
| 496 | 20250321 | 105400 | 601717273 | 4055 | 4055 | 4055 | 4055 | 4 |
| 497 | 20250321 | 105300 | 601701053 | 4055 | 4055 | 4060 | 4055 | 134 |
| 498 | 20250321 | 105200 | 601157678 | 4055 | 4055 | 4055 | 4055 | 210 |
| 499 | 20250321 | 105100 | 600306128 | 4055 | 4060 | 4060 | 4055 | 821 |
| 500 | 20250321 | 105000 | 596972988 | 4050 | 4040 | 4060 | 4040 | 3342 |
| 501 | 20250321 | 104900 | 583439148 | 4030 | 4025 | 4035 | 4025 | 1488 |
| 502 | 20250321 | 104800 | 577443193 | 4020 | 4020 | 4020 | 4020 | 1311 |
| 503 | 20250321 | 104700 | 572172973 | 4025 | 4025 | 4025 | 4025 | 117 |
| 504 | 20250321 | 104600 | 571702048 | 4025 | 4020 | 4025 | 4020 | 220 |
| 505 | 20250321 | 104500 | 570816608 | 4020 | 4040 | 4040 | 4020 | 3570 |
| 506 | 20250321 | 104400 | 556408043 | 4040 | 4035 | 4040 | 4035 | 218 |
| 507 | 20250321 | 104300 | 555527758 | 4035 | 4030 | 4035 | 4030 | 1192 |
| 508 | 20250321 | 104200 | 550722998 | 4030 | 4030 | 4030 | 4030 | 2516 |
| 509 | 20250321 | 104100 | 540583518 | 4030 | 4030 | 4030 | 4030 | 721 |
| 510 | 20250321 | 104000 | 537677888 | 4025 | 4020 | 4025 | 4020 | 555 |
| 511 | 20250321 | 103900 | 535446058 | 4020 | 4020 | 4020 | 4020 | 222 |
| 512 | 20250321 | 103800 | 534553618 | 4025 | 4030 | 4030 | 4025 | 719 |
| 513 | 20250321 | 103700 | 531659208 | 4030 | 4030 | 4030 | 4030 | 335 |
| 514 | 20250321 | 103600 | 530309158 | 4030 | 4030 | 4030 | 4030 | 20 |
| 515 | 20250321 | 103500 | 530228558 | 4030 | 4035 | 4035 | 4030 | 600 |
| 516 | 20250321 | 103400 | 527810533 | 4040 | 4030 | 4040 | 4030 | 330 |
| 517 | 20250321 | 103300 | 526477473 | 4035 | 4040 | 4040 | 4035 | 209 |
| 518 | 20250321 | 103200 | 525633473 | 4040 | 4030 | 4040 | 4030 | 1711 |
| 519 | 20250321 | 103100 | 518728303 | 4025 | 4025 | 4025 | 4025 | 155 |
| 520 | 20250321 | 103000 | 518104428 | 4025 | 4025 | 4025 | 4025 | 159 |
| 521 | 20250321 | 102900 | 517464453 | 4025 | 4030 | 4030 | 4025 | 1333 |
| 522 | 20250321 | 102800 | 512094752 | 4030 | 4040 | 4045 | 4030 | 3034 |
| 523 | 20250321 | 102700 | 499852927 | 4040 | 4020 | 4040 | 4020 | 7821 |
| 524 | 20250321 | 102600 | 468325997 | 4015 | 4010 | 4015 | 4005 | 8705 |
| 525 | 20250321 | 102500 | 433408807 | 4005 | 4005 | 4005 | 4005 | 0 |
| 526 | 20250321 | 102400 | 433408807 | 4005 | 4005 | 4005 | 4005 | 0 |
| 527 | 20250321 | 102300 | 433408807 | 4005 | 3995 | 4010 | 3995 | 25 |
| 528 | 20250321 | 102200 | 433308797 | 4010 | 4010 | 4010 | 4010 | 87 |
| 529 | 20250321 | 102100 | 432959927 | 4010 | 4010 | 4010 | 4010 | 87 |
| 530 | 20250321 | 102000 | 432611057 | 4010 | 4010 | 4010 | 4010 | 187 |
| 531 | 20250321 | 101900 | 431861187 | 4010 | 4000 | 4010 | 4000 | 358 |
| 532 | 20250321 | 101800 | 430426787 | 3985 | 3985 | 3985 | 3985 | 0 |
| 533 | 20250321 | 101700 | 430426787 | 3985 | 3985 | 3985 | 3985 | 0 |
| 534 | 20250321 | 101600 | 430426787 | 3985 | 3985 | 3985 | 3985 | 0 |
| 535 | 20250321 | 101500 | 430426787 | 3985 | 3985 | 3985 | 3985 | 60 |
| 536 | 20250321 | 101400 | 430187687 | 4000 | 4000 | 4000 | 4000 | 90 |
| 537 | 20250321 | 101300 | 429827687 | 4000 | 4000 | 4000 | 4000 | 87 |
| 538 | 20250321 | 101200 | 429479687 | 4000 | 4000 | 4000 | 4000 | 87 |
| 539 | 20250321 | 101100 | 429131687 | 4000 | 3995 | 4000 | 3995 | 189 |
| 540 | 20250321 | 101000 | 428376122 | 3995 | 3995 | 3995 | 3995 | 100 |
| 541 | 20250321 | 100900 | 427976622 | 3995 | 3995 | 3995 | 3995 | 89 |
| 542 | 20250321 | 100800 | 427621067 | 3980 | 3980 | 3980 | 3980 | 50 |
| 543 | 20250321 | 100700 | 427422067 | 3980 | 3980 | 3980 | 3980 | 0 |
| 544 | 20250321 | 100600 | 427422067 | 3980 | 3990 | 3995 | 3980 | 89 |
| 545 | 20250321 | 100500 | 427066892 | 3995 | 3980 | 3995 | 3980 | 128 |
| 546 | 20250321 | 100400 | 426556972 | 3970 | 3970 | 3970 | 3970 | 0 |
| 547 | 20250321 | 100300 | 426556972 | 3970 | 3970 | 3970 | 3970 | 0 |
| 548 | 20250321 | 100200 | 426556972 | 3970 | 3975 | 3977 | 3970 | 813 |
| 549 | 20250321 | 100100 | 423325300 | 3980 | 3970 | 3980 | 3970 | 571 |
| 550 | 20250321 | 100000 | 421057940 | 3975 | 3970 | 3975 | 3960 | 4034 |
| 551 | 20250321 | 095900 | 405056990 | 3980 | 3980 | 3980 | 3980 | 87 |
| 552 | 20250321 | 095800 | 404710730 | 3980 | 3985 | 3985 | 3980 | 5298 |
| 553 | 20250321 | 095700 | 383622850 | 3985 | 3985 | 3985 | 3985 | 0 |
| 554 | 20250321 | 095600 | 383622850 | 3985 | 3990 | 3990 | 3985 | 300 |
| 555 | 20250321 | 095500 | 382427300 | 3990 | 3995 | 3995 | 3990 | 516 |
| 556 | 20250321 | 095400 | 380365930 | 4000 | 4000 | 4000 | 4000 | 546 |
| 557 | 20250321 | 095300 | 378181930 | 4000 | 4000 | 4000 | 4000 | 0 |
| 558 | 20250321 | 095200 | 378181930 | 4000 | 4020 | 4020 | 4000 | 1243 |
| 559 | 20250321 | 095100 | 373202835 | 4025 | 4025 | 4025 | 4025 | 997 |
| 560 | 20250321 | 095000 | 369189910 | 4025 | 4015 | 4025 | 4015 | 106 |
| 561 | 20250321 | 094900 | 368763850 | 4010 | 3980 | 4010 | 3980 | 990 |
| 562 | 20250321 | 094800 | 364807765 | 3990 | 3995 | 3995 | 3980 | 593 |
| 563 | 20250321 | 094700 | 362446040 | 3995 | 3995 | 3995 | 3995 | 287 |
| 564 | 20250321 | 094600 | 361299475 | 3995 | 3990 | 3995 | 3990 | 85 |
| 565 | 20250321 | 094500 | 360960320 | 3990 | 3985 | 3990 | 3985 | 1191 |
| 566 | 20250321 | 094400 | 356213180 | 3985 | 3990 | 3990 | 3985 | 606 |
| 567 | 20250321 | 094300 | 353795290 | 3995 | 4005 | 4005 | 3990 | 1124 |
| 568 | 20250321 | 094200 | 349301365 | 4015 | 4000 | 4015 | 4000 | 309 |
| 569 | 20250321 | 094100 | 348063855 | 4000 | 4010 | 4015 | 3990 | 3920 |
| 570 | 20250321 | 094000 | 332366360 | 4010 | 3995 | 4010 | 3990 | 2902 |
| 571 | 20250321 | 093900 | 320768770 | 3995 | 3980 | 3995 | 3980 | 548 |
| 572 | 20250321 | 093800 | 318585205 | 3980 | 3970 | 3990 | 3970 | 2028 |
| 573 | 20250321 | 093700 | 310516705 | 3970 | 3950 | 3970 | 3945 | 1222 |
| 574 | 20250321 | 093600 | 305685290 | 3975 | 3975 | 3975 | 3975 | 96 |
| 575 | 20250321 | 093500 | 305303690 | 3970 | 3970 | 3970 | 3970 | 1432 |
| 576 | 20250321 | 093400 | 299618650 | 3970 | 3970 | 3970 | 3970 | 1200 |
| 577 | 20250321 | 093300 | 294854650 | 3965 | 3970 | 3980 | 3965 | 1980 |
| 578 | 20250321 | 093200 | 286993985 | 3970 | 3955 | 3970 | 3955 | 1242 |
| 579 | 20250321 | 093100 | 282073545 | 3955 | 3955 | 3955 | 3955 | 10 |
| 580 | 20250321 | 093000 | 282033995 | 3955 | 3950 | 3960 | 3940 | 506 |
| 581 | 20250321 | 092900 | 280037165 | 3940 | 3940 | 3940 | 3940 | 176 |
| 582 | 20250321 | 092800 | 279343725 | 3935 | 3930 | 3935 | 3930 | 282 |
| 583 | 20250321 | 092700 | 278234060 | 3930 | 3930 | 3930 | 3925 | 1170 |
| 584 | 20250321 | 092600 | 273640355 | 3930 | 3935 | 3935 | 3930 | 162 |
| 585 | 20250321 | 092500 | 273003660 | 3925 | 3955 | 3955 | 3925 | 1701 |
| 586 | 20250321 | 092400 | 266317025 | 3965 | 3965 | 3965 | 3965 | 19 |
| 587 | 20250321 | 092300 | 266241690 | 3965 | 3965 | 3965 | 3965 | 0 |
| 588 | 20250321 | 092200 | 266241690 | 3965 | 3965 | 3965 | 3965 | 53 |
| 589 | 20250321 | 092100 | 266031545 | 3955 | 3940 | 3955 | 3925 | 4169 |
| 590 | 20250321 | 092000 | 249595145 | 3945 | 3940 | 3945 | 3940 | 186 |
| 591 | 20250321 | 091900 | 248862295 | 3940 | 3940 | 3940 | 3940 | 314 |
| 592 | 20250321 | 091800 | 247625135 | 3935 | 3930 | 3935 | 3930 | 1315 |
| 593 | 20250321 | 091700 | 242456265 | 3930 | 3940 | 3940 | 3930 | 339 |
| 594 | 20250321 | 091600 | 241122885 | 3940 | 3940 | 3950 | 3940 | 692 |
| 595 | 20250321 | 091500 | 238396385 | 3945 | 3945 | 3950 | 3940 | 1886 |
| 596 | 20250321 | 091400 | 230953605 | 3945 | 3945 | 3945 | 3925 | 2099 |
| 597 | 20250321 | 091300 | 222709480 | 3930 | 3925 | 3930 | 3925 | 1992 |
| 598 | 20250321 | 091200 | 214885875 | 3920 | 3920 | 3920 | 3920 | 9 |
| 599 | 20250321 | 091100 | 214850595 | 3925 | 3925 | 3925 | 3925 | 1010 |
| 600 | 20250321 | 091000 | 210886345 | 3925 | 3925 | 3925 | 3925 | 752 |
| 601 | 20250321 | 090900 | 207934745 | 3930 | 3930 | 3930 | 3930 | 14 |
| 602 | 20250321 | 090800 | 207879725 | 3930 | 3930 | 3930 | 3925 | 697 |
| 603 | 20250321 | 090700 | 205142800 | 3930 | 3925 | 3930 | 3925 | 703 |
| 604 | 20250321 | 090600 | 202380775 | 3920 | 3940 | 3940 | 3920 | 963 |
| 605 | 20250321 | 090500 | 198590395 | 3950 | 3955 | 3955 | 3940 | 1051 |
| 606 | 20250321 | 090400 | 194444985 | 3955 | 3945 | 3955 | 3945 | 2287 |
| 607 | 20250321 | 090300 | 185405140 | 3945 | 3975 | 3975 | 3940 | 4362 |
| 608 | 20250321 | 090200 | 168129965 | 3965 | 3970 | 3990 | 3965 | 1511 |
| 609 | 20250321 | 090100 | 162122510 | 3970 | 4025 | 4030 | 3965 | 4799 |
| 610 | 20250321 | 090000 | 142953340 | 4025 | 3985 | 4100 | 3985 | 35361 |