30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 9044 |
| 3 | 20240315 | 185900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 4 | 20240315 | 185800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 5 | 20240315 | 185700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 6 | 20240315 | 185600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 7 | 20240315 | 185500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 8 | 20240315 | 185400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 9 | 20240315 | 185300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 10 | 20240315 | 185200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 11 | 20240315 | 185100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 12 | 20240315 | 185000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 13 | 20240315 | 184900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 14 | 20240315 | 184800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 15 | 20240315 | 184700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 16 | 20240315 | 184600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 17 | 20240315 | 184500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 18 | 20240315 | 184400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 19 | 20240315 | 184300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 20 | 20240315 | 184200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 21 | 20240315 | 184100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 22 | 20240315 | 184000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 23 | 20240315 | 183900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 24 | 20240315 | 183800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 25 | 20240315 | 183700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 26 | 20240315 | 183600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 27 | 20240315 | 183500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 28 | 20240315 | 183400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 29 | 20240315 | 183300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 30 | 20240315 | 183200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 31 | 20240315 | 183100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 32 | 20240315 | 183000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 9044 |
| 33 | 20240315 | 182900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 34 | 20240315 | 182800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 35 | 20240315 | 182700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 36 | 20240315 | 182600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 37 | 20240315 | 182500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 38 | 20240315 | 182400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 39 | 20240315 | 182300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 40 | 20240315 | 182200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 41 | 20240315 | 182100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 42 | 20240315 | 182000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 43 | 20240315 | 181900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 44 | 20240315 | 181800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 45 | 20240315 | 181700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 46 | 20240315 | 181600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 47 | 20240315 | 181500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 48 | 20240315 | 181400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 49 | 20240315 | 181300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 50 | 20240315 | 181200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 51 | 20240315 | 181100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 52 | 20240315 | 181000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 53 | 20240315 | 180900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 54 | 20240315 | 180800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 55 | 20240315 | 180700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 56 | 20240315 | 180600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 57 | 20240315 | 180500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 58 | 20240315 | 180400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 59 | 20240315 | 180300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 60 | 20240315 | 180200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 61 | 20240315 | 180100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 62 | 20240315 | 180000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 9044 |
| 63 | 20240315 | 175900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 64 | 20240315 | 175800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 65 | 20240315 | 175700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 66 | 20240315 | 175600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 67 | 20240315 | 175500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 68 | 20240315 | 175400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 69 | 20240315 | 175300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 70 | 20240315 | 175200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 71 | 20240315 | 175100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 72 | 20240315 | 175000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 73 | 20240315 | 174900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 74 | 20240315 | 174800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 75 | 20240315 | 174700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 76 | 20240315 | 174600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 77 | 20240315 | 174500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 78 | 20240315 | 174400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 79 | 20240315 | 174300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 80 | 20240315 | 174200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 81 | 20240315 | 174100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 82 | 20240315 | 174000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 83 | 20240315 | 173900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 84 | 20240315 | 173800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 85 | 20240315 | 173700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 86 | 20240315 | 173600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 87 | 20240315 | 173500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 88 | 20240315 | 173400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 89 | 20240315 | 173300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 90 | 20240315 | 173200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 91 | 20240315 | 173100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 92 | 20240315 | 173000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 9044 |
| 93 | 20240315 | 172900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 94 | 20240315 | 172800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 95 | 20240315 | 172700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 96 | 20240315 | 172600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 97 | 20240315 | 172500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 98 | 20240315 | 172400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 99 | 20240315 | 172300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 100 | 20240315 | 172200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 101 | 20240315 | 172100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 102 | 20240315 | 172000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 103 | 20240315 | 171900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 104 | 20240315 | 171800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 105 | 20240315 | 171700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 106 | 20240315 | 171600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 107 | 20240315 | 171500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 108 | 20240315 | 171400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 109 | 20240315 | 171300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 110 | 20240315 | 171200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 111 | 20240315 | 171100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 112 | 20240315 | 171000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 113 | 20240315 | 170900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 114 | 20240315 | 170800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 115 | 20240315 | 170700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 116 | 20240315 | 170600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 117 | 20240315 | 170500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 118 | 20240315 | 170400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 119 | 20240315 | 170300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 120 | 20240315 | 170200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 121 | 20240315 | 170100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 122 | 20240315 | 170000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 9044 |
| 123 | 20240315 | 165900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 124 | 20240315 | 165800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 125 | 20240315 | 165700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 126 | 20240315 | 165600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 127 | 20240315 | 165500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 128 | 20240315 | 165400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 129 | 20240315 | 165300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 130 | 20240315 | 165200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 131 | 20240315 | 165100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 132 | 20240315 | 165000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 133 | 20240315 | 164900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 134 | 20240315 | 164800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 135 | 20240315 | 164700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 136 | 20240315 | 164600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 137 | 20240315 | 164500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 138 | 20240315 | 164400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 139 | 20240315 | 164300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 140 | 20240315 | 164200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 141 | 20240315 | 164100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 142 | 20240315 | 164000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 143 | 20240315 | 163900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 144 | 20240315 | 163800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 145 | 20240315 | 163700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 146 | 20240315 | 163600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 147 | 20240315 | 163500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 148 | 20240315 | 163400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 149 | 20240315 | 163300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 150 | 20240315 | 163200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 151 | 20240315 | 163100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 152 | 20240315 | 163000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 9044 |
| 153 | 20240315 | 162900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 154 | 20240315 | 162800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 155 | 20240315 | 162700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 156 | 20240315 | 162600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 157 | 20240315 | 162500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 158 | 20240315 | 162400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 159 | 20240315 | 162300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 160 | 20240315 | 162200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 161 | 20240315 | 162100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 162 | 20240315 | 162000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 163 | 20240315 | 161900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 164 | 20240315 | 161800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 165 | 20240315 | 161700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 166 | 20240315 | 161600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 167 | 20240315 | 161500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 168 | 20240315 | 161400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 169 | 20240315 | 161300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 170 | 20240315 | 161200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 171 | 20240315 | 161100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 172 | 20240315 | 161000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 173 | 20240315 | 160900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 174 | 20240315 | 160800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 175 | 20240315 | 160700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 176 | 20240315 | 160600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 177 | 20240315 | 160500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 178 | 20240315 | 160400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 179 | 20240315 | 160300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 180 | 20240315 | 160200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 181 | 20240315 | 160100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 182 | 20240315 | 160000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 9044 |
| 183 | 20240315 | 155900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 184 | 20240315 | 155800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 185 | 20240315 | 155700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 186 | 20240315 | 155600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 187 | 20240315 | 155500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 188 | 20240315 | 155400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 189 | 20240315 | 155300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 190 | 20240315 | 155200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 191 | 20240315 | 155100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 192 | 20240315 | 155000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 193 | 20240315 | 154900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 194 | 20240315 | 154800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 195 | 20240315 | 154700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 196 | 20240315 | 154600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 197 | 20240315 | 154500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 198 | 20240315 | 154400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 199 | 20240315 | 154300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 200 | 20240315 | 154200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 201 | 20240315 | 154100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 202 | 20240315 | 154000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 203 | 20240315 | 153900 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 204 | 20240315 | 153800 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 205 | 20240315 | 153700 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 206 | 20240315 | 153600 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 207 | 20240315 | 153500 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 208 | 20240315 | 153400 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 209 | 20240315 | 153300 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 210 | 20240315 | 153200 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 211 | 20240315 | 153100 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 0 |
| 212 | 20240315 | 153000 | 1754155799 | 1336 | 1336 | 1336 | 1336 | 18088 |
| 213 | 20240315 | 152900 | 1742073015 | 1336 | 1336 | 1336 | 1336 | 0 |
| 214 | 20240315 | 152800 | 1742073015 | 1336 | 1336 | 1336 | 1336 | 0 |
| 215 | 20240315 | 152700 | 1742073015 | 1336 | 1336 | 1336 | 1336 | 0 |
| 216 | 20240315 | 152600 | 1742073015 | 1336 | 1336 | 1336 | 1336 | 0 |
| 217 | 20240315 | 152500 | 1742073015 | 1336 | 1336 | 1336 | 1336 | 0 |
| 218 | 20240315 | 152400 | 1742073015 | 1336 | 1336 | 1336 | 1336 | 0 |
| 219 | 20240315 | 152300 | 1742073015 | 1336 | 1336 | 1336 | 1336 | 0 |
| 220 | 20240315 | 152200 | 1742073015 | 1336 | 1336 | 1336 | 1336 | 0 |
| 221 | 20240315 | 152100 | 1742073015 | 1336 | 1336 | 1336 | 1336 | 0 |
| 222 | 20240315 | 152000 | 1742073015 | 1336 | 1336 | 1336 | 1336 | 0 |
| 223 | 20240315 | 151900 | 1742073015 | 1336 | 1336 | 1336 | 1335 | 1281 |
| 224 | 20240315 | 151800 | 1740361629 | 1336 | 1335 | 1336 | 1335 | 7219 |
| 225 | 20240315 | 151700 | 1730724164 | 1334 | 1335 | 1336 | 1334 | 5615 |
| 226 | 20240315 | 151600 | 1723226289 | 1335 | 1334 | 1336 | 1334 | 4398 |
| 227 | 20240315 | 151500 | 1717355093 | 1334 | 1330 | 1334 | 1329 | 976 |
| 228 | 20240315 | 151400 | 1716057601 | 1329 | 1330 | 1330 | 1329 | 4342 |
| 229 | 20240315 | 151300 | 1710283149 | 1329 | 1329 | 1329 | 1329 | 121 |
| 230 | 20240315 | 151200 | 1710122340 | 1329 | 1329 | 1329 | 1329 | 31 |
| 231 | 20240315 | 151100 | 1710081141 | 1328 | 1328 | 1328 | 1328 | 78 |
| 232 | 20240315 | 151000 | 1709977557 | 1329 | 1329 | 1329 | 1328 | 1625 |
| 233 | 20240315 | 150900 | 1707818684 | 1328 | 1329 | 1329 | 1328 | 576 |
| 234 | 20240315 | 150800 | 1707053573 | 1329 | 1330 | 1330 | 1329 | 63 |
| 235 | 20240315 | 150700 | 1706969833 | 1329 | 1330 | 1330 | 1329 | 351 |
| 236 | 20240315 | 150600 | 1706503009 | 1329 | 1329 | 1329 | 1329 | 1001 |
| 237 | 20240315 | 150500 | 1705172680 | 1329 | 1329 | 1329 | 1329 | 1282 |
| 238 | 20240315 | 150400 | 1703468902 | 1329 | 1329 | 1329 | 1329 | 4362 |
| 239 | 20240315 | 150300 | 1697671804 | 1330 | 1330 | 1330 | 1330 | 0 |
| 240 | 20240315 | 150200 | 1697671804 | 1330 | 1329 | 1330 | 1329 | 2295 |
| 241 | 20240315 | 150100 | 1694619455 | 1330 | 1330 | 1330 | 1330 | 53 |
| 242 | 20240315 | 150000 | 1694548965 | 1330 | 1329 | 1330 | 1329 | 430 |
| 243 | 20240315 | 145900 | 1693977175 | 1330 | 1330 | 1330 | 1330 | 130 |
| 244 | 20240315 | 145800 | 1693804275 | 1329 | 1331 | 1331 | 1329 | 892 |
| 245 | 20240315 | 145700 | 1692617699 | 1331 | 1331 | 1331 | 1331 | 0 |
| 246 | 20240315 | 145600 | 1692617699 | 1331 | 1331 | 1331 | 1331 | 12 |
| 247 | 20240315 | 145500 | 1692601727 | 1328 | 1328 | 1328 | 1328 | 1501 |
| 248 | 20240315 | 145400 | 1690608399 | 1328 | 1330 | 1331 | 1328 | 2102 |
| 249 | 20240315 | 145300 | 1687816624 | 1331 | 1331 | 1331 | 1331 | 0 |
| 250 | 20240315 | 145200 | 1687816624 | 1331 | 1331 | 1331 | 1331 | 351 |
| 251 | 20240315 | 145100 | 1687349443 | 1332 | 1328 | 1332 | 1328 | 205 |
| 252 | 20240315 | 145000 | 1687077055 | 1332 | 1329 | 1332 | 1327 | 357 |
| 253 | 20240315 | 144900 | 1686602436 | 1329 | 1329 | 1329 | 1329 | 100 |
| 254 | 20240315 | 144800 | 1686469536 | 1329 | 1330 | 1333 | 1329 | 4191 |
| 255 | 20240315 | 144700 | 1680897896 | 1330 | 1329 | 1330 | 1329 | 690 |
| 256 | 20240315 | 144600 | 1679980885 | 1330 | 1330 | 1332 | 1330 | 3954 |
| 257 | 20240315 | 144500 | 1674722063 | 1330 | 1333 | 1333 | 1330 | 10733 |
| 258 | 20240315 | 144400 | 1660444526 | 1334 | 1333 | 1334 | 1333 | 2727 |
| 259 | 20240315 | 144300 | 1656809434 | 1330 | 1333 | 1333 | 1330 | 6658 |
| 260 | 20240315 | 144200 | 1647950155 | 1333 | 1331 | 1333 | 1331 | 300 |
| 261 | 20240315 | 144100 | 1647550853 | 1333 | 1331 | 1333 | 1331 | 1599 |
| 262 | 20240315 | 144000 | 1645422482 | 1331 | 1331 | 1331 | 1331 | 744 |
| 263 | 20240315 | 143900 | 1644432218 | 1332 | 1332 | 1332 | 1332 | 336 |
| 264 | 20240315 | 143800 | 1643984666 | 1332 | 1333 | 1333 | 1332 | 7904 |
| 265 | 20240315 | 143700 | 1633456425 | 1335 | 1335 | 1335 | 1335 | 326 |
| 266 | 20240315 | 143600 | 1633021215 | 1335 | 1335 | 1335 | 1335 | 1262 |
| 267 | 20240315 | 143500 | 1631336445 | 1335 | 1335 | 1335 | 1335 | 753 |
| 268 | 20240315 | 143400 | 1630331190 | 1332 | 1336 | 1336 | 1332 | 664 |
| 269 | 20240315 | 143300 | 1629444172 | 1336 | 1336 | 1336 | 1336 | 14 |
| 270 | 20240315 | 143200 | 1629425468 | 1336 | 1336 | 1336 | 1336 | 0 |
| 271 | 20240315 | 143100 | 1629425468 | 1336 | 1336 | 1336 | 1336 | 26 |
| 272 | 20240315 | 143000 | 1629390732 | 1330 | 1332 | 1332 | 1330 | 5703 |
| 273 | 20240315 | 142900 | 1621803324 | 1330 | 1334 | 1334 | 1330 | 2504 |
| 274 | 20240315 | 142800 | 1618470941 | 1336 | 1337 | 1337 | 1336 | 1660 |
| 275 | 20240315 | 142700 | 1616253081 | 1337 | 1337 | 1337 | 1337 | 202 |
| 276 | 20240315 | 142600 | 1615983007 | 1338 | 1337 | 1338 | 1337 | 128 |
| 277 | 20240315 | 142500 | 1615811851 | 1337 | 1337 | 1338 | 1337 | 5688 |
| 278 | 20240315 | 142400 | 1608206919 | 1338 | 1337 | 1338 | 1337 | 1860 |
| 279 | 20240315 | 142300 | 1605720093 | 1337 | 1336 | 1337 | 1336 | 1114 |
| 280 | 20240315 | 142200 | 1604230783 | 1336 | 1336 | 1336 | 1335 | 2174 |
| 281 | 20240315 | 142100 | 1601326492 | 1336 | 1336 | 1336 | 1336 | 1034 |
| 282 | 20240315 | 142000 | 1599945068 | 1336 | 1335 | 1336 | 1335 | 7007 |
| 283 | 20240315 | 141900 | 1590590716 | 1336 | 1335 | 1336 | 1334 | 18 |
| 284 | 20240315 | 141800 | 1590566692 | 1334 | 1334 | 1334 | 1334 | 6 |
| 285 | 20240315 | 141700 | 1590558688 | 1336 | 1335 | 1336 | 1335 | 1274 |
| 286 | 20240315 | 141600 | 1588857177 | 1334 | 1333 | 1334 | 1333 | 935 |
| 287 | 20240315 | 141500 | 1587610813 | 1334 | 1334 | 1334 | 1334 | 324 |
| 288 | 20240315 | 141400 | 1587178597 | 1335 | 1334 | 1335 | 1334 | 314 |
| 289 | 20240315 | 141300 | 1586759720 | 1334 | 1334 | 1334 | 1334 | 516 |
| 290 | 20240315 | 141200 | 1586071376 | 1335 | 1335 | 1335 | 1335 | 800 |
| 291 | 20240315 | 141100 | 1585003376 | 1335 | 1335 | 1335 | 1335 | 6 |
| 292 | 20240315 | 141000 | 1584995366 | 1335 | 1335 | 1335 | 1334 | 560 |
| 293 | 20240315 | 140900 | 1584247767 | 1335 | 1334 | 1335 | 1334 | 2 |
| 294 | 20240315 | 140800 | 1584245098 | 1335 | 1334 | 1335 | 1334 | 2 |
| 295 | 20240315 | 140700 | 1584242429 | 1335 | 1334 | 1335 | 1334 | 40 |
| 296 | 20240315 | 140600 | 1584189065 | 1335 | 1334 | 1335 | 1334 | 500 |
| 297 | 20240315 | 140500 | 1583521566 | 1336 | 1335 | 1336 | 1335 | 503 |
| 298 | 20240315 | 140400 | 1582849559 | 1337 | 1335 | 1337 | 1330 | 2000 |
| 299 | 20240315 | 140300 | 1580180805 | 1334 | 1331 | 1334 | 1330 | 2687 |
| 300 | 20240315 | 140200 | 1576604110 | 1333 | 1333 | 1334 | 1331 | 12916 |
| 301 | 20240315 | 140100 | 1559387872 | 1333 | 1337 | 1337 | 1333 | 1110 |
| 302 | 20240315 | 140000 | 1557908234 | 1336 | 1336 | 1337 | 1336 | 658 |
| 303 | 20240315 | 135900 | 1557029137 | 1337 | 1337 | 1337 | 1336 | 102 |
| 304 | 20240315 | 135800 | 1556892863 | 1337 | 1335 | 1337 | 1333 | 757 |
| 305 | 20240315 | 135700 | 1555882696 | 1337 | 1337 | 1337 | 1337 | 0 |
| 306 | 20240315 | 135600 | 1555882696 | 1337 | 1337 | 1337 | 1337 | 0 |
| 307 | 20240315 | 135500 | 1555882696 | 1337 | 1335 | 1337 | 1335 | 133 |
| 308 | 20240315 | 135400 | 1555705139 | 1335 | 1335 | 1335 | 1335 | 4097 |
| 309 | 20240315 | 135300 | 1550235644 | 1336 | 1336 | 1336 | 1335 | 43 |
| 310 | 20240315 | 135200 | 1550178197 | 1337 | 1337 | 1337 | 1336 | 5 |
| 311 | 20240315 | 135100 | 1550171515 | 1337 | 1337 | 1338 | 1336 | 85 |
| 312 | 20240315 | 135000 | 1550057833 | 1339 | 1339 | 1339 | 1339 | 1 |
| 313 | 20240315 | 134900 | 1550056494 | 1335 | 1339 | 1339 | 1335 | 145 |
| 314 | 20240315 | 134800 | 1549862775 | 1340 | 1340 | 1340 | 1339 | 220 |
| 315 | 20240315 | 134700 | 1549567976 | 1339 | 1341 | 1341 | 1339 | 20 |
| 316 | 20240315 | 134600 | 1549541158 | 1341 | 1339 | 1341 | 1339 | 2247 |
| 317 | 20240315 | 134500 | 1546532421 | 1341 | 1334 | 1341 | 1334 | 430 |
| 318 | 20240315 | 134400 | 1545955928 | 1341 | 1340 | 1341 | 1340 | 41 |
| 319 | 20240315 | 134300 | 1545900968 | 1340 | 1341 | 1341 | 1340 | 135 |
| 320 | 20240315 | 134200 | 1545720057 | 1342 | 1332 | 1342 | 1332 | 16617 |
| 321 | 20240315 | 134100 | 1523456923 | 1332 | 1332 | 1332 | 1332 | 1 |
| 322 | 20240315 | 134000 | 1523455591 | 1332 | 1332 | 1332 | 1332 | 217 |
| 323 | 20240315 | 133900 | 1523166547 | 1333 | 1333 | 1333 | 1333 | 16 |
| 324 | 20240315 | 133800 | 1523145219 | 1333 | 1333 | 1333 | 1332 | 179 |
| 325 | 20240315 | 133700 | 1522906682 | 1332 | 1327 | 1334 | 1325 | 3104 |
| 326 | 20240315 | 133600 | 1518791086 | 1327 | 1329 | 1334 | 1327 | 6843 |
| 327 | 20240315 | 133500 | 1509700640 | 1330 | 1330 | 1330 | 1330 | 2 |
| 328 | 20240315 | 133400 | 1509697980 | 1329 | 1329 | 1329 | 1327 | 6992 |
| 329 | 20240315 | 133300 | 1500415183 | 1328 | 1330 | 1330 | 1328 | 55 |
| 330 | 20240315 | 133200 | 1500342135 | 1330 | 1327 | 1330 | 1327 | 1379 |
| 331 | 20240315 | 133100 | 1498512199 | 1327 | 1328 | 1328 | 1327 | 11 |
| 332 | 20240315 | 133000 | 1498497601 | 1328 | 1330 | 1330 | 1328 | 8051 |
| 333 | 20240315 | 132900 | 1487800207 | 1329 | 1330 | 1330 | 1329 | 1381 |
| 334 | 20240315 | 132800 | 1485963507 | 1330 | 1333 | 1333 | 1330 | 526 |
| 335 | 20240315 | 132700 | 1485263418 | 1333 | 1331 | 1333 | 1331 | 2 |
| 336 | 20240315 | 132600 | 1485260754 | 1333 | 1333 | 1333 | 1333 | 1 |
| 337 | 20240315 | 132500 | 1485259421 | 1333 | 1333 | 1334 | 1333 | 148 |
| 338 | 20240315 | 132400 | 1485062036 | 1334 | 1332 | 1334 | 1332 | 103 |
| 339 | 20240315 | 132300 | 1484924800 | 1334 | 1332 | 1334 | 1332 | 38 |
| 340 | 20240315 | 132200 | 1484874130 | 1334 | 1334 | 1334 | 1334 | 273 |
| 341 | 20240315 | 132100 | 1484509948 | 1335 | 1335 | 1336 | 1331 | 46 |
| 342 | 20240315 | 132000 | 1484448600 | 1335 | 1334 | 1335 | 1334 | 523 |
| 343 | 20240315 | 131900 | 1483750745 | 1335 | 1335 | 1335 | 1335 | 0 |
| 344 | 20240315 | 131800 | 1483750745 | 1335 | 1331 | 1335 | 1331 | 815 |
| 345 | 20240315 | 131700 | 1482665976 | 1331 | 1331 | 1331 | 1331 | 273 |
| 346 | 20240315 | 131600 | 1482302613 | 1330 | 1333 | 1333 | 1329 | 18389 |
| 347 | 20240315 | 131500 | 1457837707 | 1336 | 1336 | 1336 | 1336 | 74 |
| 348 | 20240315 | 131400 | 1457738843 | 1336 | 1336 | 1336 | 1333 | 93 |
| 349 | 20240315 | 131300 | 1457614603 | 1336 | 1336 | 1336 | 1336 | 20 |
| 350 | 20240315 | 131200 | 1457587883 | 1337 | 1336 | 1337 | 1336 | 9 |
| 351 | 20240315 | 131100 | 1457575851 | 1337 | 1332 | 1337 | 1332 | 735 |
| 352 | 20240315 | 131000 | 1456593276 | 1337 | 1332 | 1337 | 1332 | 418 |
| 353 | 20240315 | 130900 | 1456036492 | 1332 | 1332 | 1332 | 1332 | 1321 |
| 354 | 20240315 | 130800 | 1454276920 | 1333 | 1336 | 1337 | 1333 | 3855 |
| 355 | 20240315 | 130700 | 1449138182 | 1337 | 1337 | 1337 | 1332 | 398 |
| 356 | 20240315 | 130600 | 1448607539 | 1334 | 1337 | 1337 | 1334 | 78 |
| 357 | 20240315 | 130500 | 1448503377 | 1338 | 1336 | 1338 | 1335 | 602 |
| 358 | 20240315 | 130400 | 1447699703 | 1336 | 1337 | 1339 | 1336 | 1631 |
| 359 | 20240315 | 130300 | 1445520138 | 1339 | 1339 | 1339 | 1337 | 704 |
| 360 | 20240315 | 130200 | 1444578794 | 1337 | 1339 | 1339 | 1336 | 470 |
| 361 | 20240315 | 130100 | 1443949976 | 1339 | 1342 | 1343 | 1339 | 10859 |
| 362 | 20240315 | 130000 | 1429368526 | 1343 | 1340 | 1343 | 1340 | 10 |
| 363 | 20240315 | 125900 | 1429355105 | 1340 | 1340 | 1340 | 1335 | 1052 |
| 364 | 20240315 | 125800 | 1427950425 | 1340 | 1340 | 1340 | 1335 | 4015 |
| 365 | 20240315 | 125700 | 1422577488 | 1340 | 1343 | 1343 | 1340 | 2732 |
| 366 | 20240315 | 125600 | 1418913730 | 1344 | 1344 | 1344 | 1343 | 1779 |
| 367 | 20240315 | 125500 | 1416522776 | 1344 | 1342 | 1346 | 1342 | 3002 |
| 368 | 20240315 | 125400 | 1412486054 | 1342 | 1345 | 1345 | 1342 | 906 |
| 369 | 20240315 | 125300 | 1411269215 | 1345 | 1346 | 1347 | 1345 | 10752 |
| 370 | 20240315 | 125200 | 1396790590 | 1346 | 1343 | 1346 | 1343 | 2025 |
| 371 | 20240315 | 125100 | 1394067782 | 1344 | 1347 | 1347 | 1344 | 5458 |
| 372 | 20240315 | 125000 | 1386724651 | 1347 | 1349 | 1349 | 1347 | 2936 |
| 373 | 20240315 | 124900 | 1382767400 | 1349 | 1349 | 1350 | 1345 | 9281 |
| 374 | 20240315 | 124800 | 1370257252 | 1350 | 1353 | 1354 | 1345 | 7578 |
| 375 | 20240315 | 124700 | 1360035305 | 1353 | 1343 | 1356 | 1341 | 75128 |
| 376 | 20240315 | 124600 | 1258633710 | 1342 | 1341 | 1342 | 1340 | 8741 |
| 377 | 20240315 | 124500 | 1246903954 | 1339 | 1343 | 1343 | 1339 | 2459 |
| 378 | 20240315 | 124400 | 1243604048 | 1343 | 1342 | 1343 | 1341 | 2773 |
| 379 | 20240315 | 124300 | 1239881956 | 1341 | 1342 | 1342 | 1341 | 3250 |
| 380 | 20240315 | 124200 | 1235520656 | 1340 | 1341 | 1341 | 1340 | 1286 |
| 381 | 20240315 | 124100 | 1233796395 | 1342 | 1342 | 1343 | 1340 | 7616 |
| 382 | 20240315 | 124000 | 1223572431 | 1342 | 1339 | 1342 | 1339 | 5570 |
| 383 | 20240315 | 123900 | 1216103164 | 1339 | 1338 | 1340 | 1338 | 14869 |
| 384 | 20240315 | 123800 | 1196186034 | 1339 | 1336 | 1339 | 1336 | 6875 |
| 385 | 20240315 | 123700 | 1186986647 | 1337 | 1336 | 1337 | 1336 | 5298 |
| 386 | 20240315 | 123600 | 1179908502 | 1337 | 1338 | 1338 | 1337 | 2503 |
| 387 | 20240315 | 123500 | 1176559489 | 1338 | 1338 | 1339 | 1338 | 3978 |
| 388 | 20240315 | 123400 | 1171235825 | 1338 | 1334 | 1339 | 1334 | 22426 |
| 389 | 20240315 | 123300 | 1141257394 | 1333 | 1327 | 1333 | 1327 | 13383 |
| 390 | 20240315 | 123200 | 1123432064 | 1326 | 1330 | 1330 | 1326 | 2847 |
| 391 | 20240315 | 123100 | 1119645562 | 1324 | 1324 | 1324 | 1324 | 0 |
| 392 | 20240315 | 123000 | 1119645562 | 1324 | 1325 | 1325 | 1324 | 111 |
| 393 | 20240315 | 122900 | 1119498582 | 1325 | 1325 | 1325 | 1325 | 1209 |
| 394 | 20240315 | 122800 | 1117896657 | 1325 | 1325 | 1325 | 1325 | 146 |
| 395 | 20240315 | 122700 | 1117703207 | 1325 | 1326 | 1326 | 1325 | 3461 |
| 396 | 20240315 | 122600 | 1113117060 | 1325 | 1329 | 1329 | 1325 | 2212 |
| 397 | 20240315 | 122500 | 1110178060 | 1329 | 1329 | 1329 | 1329 | 51 |
| 398 | 20240315 | 122400 | 1110110281 | 1329 | 1328 | 1329 | 1328 | 1422 |
| 399 | 20240315 | 122300 | 1108220683 | 1329 | 1324 | 1329 | 1322 | 861 |
| 400 | 20240315 | 122200 | 1107081085 | 1330 | 1330 | 1330 | 1330 | 98 |
| 401 | 20240315 | 122100 | 1106950745 | 1331 | 1330 | 1331 | 1330 | 104 |
| 402 | 20240315 | 122000 | 1106812329 | 1331 | 1330 | 1331 | 1330 | 8838 |
| 403 | 20240315 | 121900 | 1095049316 | 1330 | 1328 | 1331 | 1321 | 2141 |
| 404 | 20240315 | 121800 | 1092208628 | 1331 | 1331 | 1331 | 1331 | 244 |
| 405 | 20240315 | 121700 | 1091883864 | 1331 | 1326 | 1331 | 1326 | 818 |
| 406 | 20240315 | 121600 | 1090797647 | 1330 | 1322 | 1331 | 1322 | 12303 |
| 407 | 20240315 | 121500 | 1074468144 | 1322 | 1321 | 1322 | 1321 | 116 |
| 408 | 20240315 | 121400 | 1074314804 | 1323 | 1321 | 1323 | 1321 | 135 |
| 409 | 20240315 | 121300 | 1074136343 | 1321 | 1322 | 1322 | 1321 | 213 |
| 410 | 20240315 | 121200 | 1073854765 | 1322 | 1322 | 1322 | 1322 | 98 |
| 411 | 20240315 | 121100 | 1073725209 | 1322 | 1322 | 1322 | 1322 | 0 |
| 412 | 20240315 | 121000 | 1073725209 | 1322 | 1320 | 1322 | 1320 | 21 |
| 413 | 20240315 | 120900 | 1073697485 | 1320 | 1320 | 1320 | 1320 | 2 |
| 414 | 20240315 | 120800 | 1073694845 | 1320 | 1321 | 1321 | 1320 | 520 |
| 415 | 20240315 | 120700 | 1073008351 | 1320 | 1321 | 1321 | 1320 | 1000 |
| 416 | 20240315 | 120600 | 1071688346 | 1324 | 1322 | 1324 | 1320 | 7691 |
| 417 | 20240315 | 120500 | 1061535169 | 1324 | 1324 | 1324 | 1324 | 0 |
| 418 | 20240315 | 120400 | 1061535169 | 1324 | 1324 | 1324 | 1322 | 3070 |
| 419 | 20240315 | 120300 | 1057476100 | 1324 | 1324 | 1324 | 1324 | 2281 |
| 420 | 20240315 | 120200 | 1054456056 | 1325 | 1324 | 1325 | 1324 | 724 |
| 421 | 20240315 | 120100 | 1053496770 | 1324 | 1324 | 1324 | 1323 | 2487 |
| 422 | 20240315 | 120000 | 1050204982 | 1324 | 1323 | 1324 | 1323 | 309 |
| 423 | 20240315 | 115900 | 1049796166 | 1324 | 1322 | 1324 | 1322 | 743 |
| 424 | 20240315 | 115800 | 1048812441 | 1322 | 1322 | 1322 | 1322 | 1 |
| 425 | 20240315 | 115700 | 1048811119 | 1323 | 1323 | 1324 | 1323 | 617 |
| 426 | 20240315 | 115600 | 1047994573 | 1323 | 1323 | 1325 | 1323 | 69 |
| 427 | 20240315 | 115500 | 1047903246 | 1326 | 1326 | 1326 | 1326 | 64 |
| 428 | 20240315 | 115400 | 1047818382 | 1326 | 1323 | 1326 | 1323 | 743 |
| 429 | 20240315 | 115300 | 1046835363 | 1323 | 1322 | 1323 | 1322 | 269 |
| 430 | 20240315 | 115200 | 1046479744 | 1322 | 1318 | 1322 | 1318 | 401 |
| 431 | 20240315 | 115100 | 1045951222 | 1322 | 1320 | 1322 | 1318 | 23257 |
| 432 | 20240315 | 115000 | 1015250432 | 1317 | 1318 | 1320 | 1316 | 252 |
| 433 | 20240315 | 114900 | 1014918681 | 1320 | 1320 | 1320 | 1320 | 3932 |
| 434 | 20240315 | 114800 | 1009728441 | 1320 | 1320 | 1320 | 1320 | 492 |
| 435 | 20240315 | 114700 | 1009079001 | 1319 | 1315 | 1319 | 1315 | 5479 |
| 436 | 20240315 | 114600 | 1001854088 | 1316 | 1315 | 1316 | 1315 | 146 |
| 437 | 20240315 | 114500 | 1001662097 | 1317 | 1314 | 1317 | 1314 | 3876 |
| 438 | 20240315 | 114400 | 996557602 | 1316 | 1314 | 1316 | 1314 | 86 |
| 439 | 20240315 | 114300 | 996444592 | 1315 | 1315 | 1315 | 1315 | 1477 |
| 440 | 20240315 | 114200 | 994502337 | 1317 | 1315 | 1317 | 1315 | 749 |
| 441 | 20240315 | 114100 | 993517400 | 1315 | 1315 | 1315 | 1315 | 0 |
| 442 | 20240315 | 114000 | 993517400 | 1315 | 1316 | 1316 | 1315 | 178 |
| 443 | 20240315 | 113900 | 993283159 | 1318 | 1316 | 1318 | 1316 | 97 |
| 444 | 20240315 | 113800 | 993155503 | 1318 | 1316 | 1318 | 1316 | 121 |
| 445 | 20240315 | 113700 | 992996262 | 1316 | 1317 | 1318 | 1316 | 2440 |
| 446 | 20240315 | 113600 | 989780534 | 1318 | 1313 | 1318 | 1312 | 786 |
| 447 | 20240315 | 113500 | 988749072 | 1313 | 1314 | 1314 | 1312 | 2293 |
| 448 | 20240315 | 113400 | 985738357 | 1314 | 1313 | 1314 | 1313 | 112 |
| 449 | 20240315 | 113300 | 985591300 | 1315 | 1315 | 1315 | 1315 | 247 |
| 450 | 20240315 | 113200 | 985266495 | 1315 | 1317 | 1317 | 1315 | 2762 |
| 451 | 20240315 | 113100 | 981629149 | 1317 | 1318 | 1318 | 1317 | 420 |
| 452 | 20240315 | 113000 | 981075604 | 1319 | 1318 | 1319 | 1318 | 1287 |
| 453 | 20240315 | 112900 | 979379335 | 1319 | 1318 | 1319 | 1318 | 253 |
| 454 | 20240315 | 112800 | 979045678 | 1319 | 1319 | 1319 | 1318 | 826 |
| 455 | 20240315 | 112700 | 977956228 | 1319 | 1318 | 1319 | 1318 | 554 |
| 456 | 20240315 | 112600 | 977225825 | 1318 | 1318 | 1318 | 1317 | 8 |
| 457 | 20240315 | 112500 | 977215287 | 1318 | 1315 | 1318 | 1315 | 119 |
| 458 | 20240315 | 112400 | 977058615 | 1317 | 1315 | 1317 | 1315 | 57 |
| 459 | 20240315 | 112300 | 976983652 | 1317 | 1315 | 1317 | 1315 | 653 |
| 460 | 20240315 | 112200 | 976124949 | 1317 | 1315 | 1317 | 1315 | 265 |
| 461 | 20240315 | 112100 | 975776470 | 1315 | 1312 | 1315 | 1312 | 3804 |
| 462 | 20240315 | 112000 | 970785518 | 1312 | 1313 | 1313 | 1312 | 8 |
| 463 | 20240315 | 111900 | 970775021 | 1312 | 1314 | 1314 | 1312 | 135 |
| 464 | 20240315 | 111800 | 970597899 | 1311 | 1311 | 1311 | 1311 | 101 |
| 465 | 20240315 | 111700 | 970465488 | 1315 | 1313 | 1315 | 1311 | 5684 |
| 466 | 20240315 | 111600 | 963009939 | 1313 | 1315 | 1315 | 1313 | 194 |
| 467 | 20240315 | 111500 | 962755033 | 1314 | 1315 | 1315 | 1314 | 23 |
| 468 | 20240315 | 111400 | 962724807 | 1314 | 1313 | 1314 | 1313 | 4801 |
| 469 | 20240315 | 111300 | 956416295 | 1313 | 1314 | 1315 | 1313 | 539 |
| 470 | 20240315 | 111200 | 955707772 | 1315 | 1312 | 1315 | 1312 | 1600 |
| 471 | 20240315 | 111100 | 953605448 | 1315 | 1314 | 1315 | 1314 | 9 |
| 472 | 20240315 | 111000 | 953593616 | 1312 | 1313 | 1313 | 1312 | 1167 |
| 473 | 20240315 | 110900 | 952062501 | 1313 | 1313 | 1313 | 1313 | 2158 |
| 474 | 20240315 | 110800 | 949229047 | 1313 | 1314 | 1315 | 1313 | 2728 |
| 475 | 20240315 | 110700 | 945644538 | 1314 | 1315 | 1315 | 1314 | 232 |
| 476 | 20240315 | 110600 | 945339676 | 1315 | 1315 | 1315 | 1314 | 66 |
| 477 | 20240315 | 110500 | 945252888 | 1315 | 1314 | 1315 | 1314 | 172 |
| 478 | 20240315 | 110400 | 945026760 | 1313 | 1313 | 1313 | 1313 | 1 |
| 479 | 20240315 | 110300 | 945025447 | 1315 | 1315 | 1315 | 1315 | 100 |
| 480 | 20240315 | 110200 | 944893947 | 1313 | 1313 | 1313 | 1313 | 22 |
| 481 | 20240315 | 110100 | 944865061 | 1313 | 1314 | 1314 | 1313 | 83 |
| 482 | 20240315 | 110000 | 944756010 | 1314 | 1314 | 1314 | 1312 | 1303 |
| 483 | 20240315 | 105900 | 943044888 | 1314 | 1316 | 1316 | 1314 | 8230 |
| 484 | 20240315 | 105800 | 932229316 | 1317 | 1318 | 1318 | 1316 | 774 |
| 485 | 20240315 | 105700 | 931209983 | 1320 | 1320 | 1320 | 1320 | 1 |
| 486 | 20240315 | 105600 | 931208663 | 1320 | 1319 | 1320 | 1317 | 470 |
| 487 | 20240315 | 105500 | 930588279 | 1317 | 1317 | 1317 | 1317 | 263 |
| 488 | 20240315 | 105400 | 930241908 | 1319 | 1317 | 1319 | 1317 | 205 |
| 489 | 20240315 | 105300 | 929971919 | 1317 | 1317 | 1317 | 1317 | 10 |
| 490 | 20240315 | 105200 | 929958749 | 1316 | 1316 | 1317 | 1316 | 16 |
| 491 | 20240315 | 105100 | 929937688 | 1321 | 1321 | 1321 | 1321 | 0 |
| 492 | 20240315 | 105000 | 929937688 | 1321 | 1316 | 1321 | 1316 | 967 |
| 493 | 20240315 | 104900 | 928662389 | 1314 | 1316 | 1316 | 1314 | 4447 |
| 494 | 20240315 | 104800 | 922817349 | 1316 | 1316 | 1316 | 1314 | 8268 |
| 495 | 20240315 | 104700 | 911948153 | 1317 | 1321 | 1321 | 1317 | 1560 |
| 496 | 20240315 | 104600 | 909893422 | 1317 | 1321 | 1321 | 1317 | 9986 |
| 497 | 20240315 | 104500 | 896721403 | 1321 | 1320 | 1321 | 1320 | 779 |
| 498 | 20240315 | 104400 | 895693039 | 1321 | 1321 | 1321 | 1321 | 102 |
| 499 | 20240315 | 104300 | 895558297 | 1321 | 1321 | 1321 | 1321 | 100 |
| 500 | 20240315 | 104200 | 895426197 | 1321 | 1320 | 1321 | 1320 | 3334 |
| 501 | 20240315 | 104100 | 891025216 | 1320 | 1321 | 1321 | 1320 | 937 |
| 502 | 20240315 | 104000 | 889788072 | 1320 | 1321 | 1321 | 1320 | 3944 |
| 503 | 20240315 | 103900 | 884581924 | 1321 | 1321 | 1321 | 1321 | 3757 |
| 504 | 20240315 | 103800 | 879618927 | 1321 | 1325 | 1325 | 1321 | 2728 |
| 505 | 20240315 | 103700 | 876014093 | 1325 | 1325 | 1325 | 1325 | 0 |
| 506 | 20240315 | 103600 | 876014093 | 1325 | 1326 | 1326 | 1325 | 88 |
| 507 | 20240315 | 103500 | 875897488 | 1326 | 1326 | 1326 | 1326 | 33 |
| 508 | 20240315 | 103400 | 875853730 | 1326 | 1325 | 1326 | 1325 | 133 |
| 509 | 20240315 | 103300 | 875677504 | 1325 | 1324 | 1325 | 1323 | 115 |
| 510 | 20240315 | 103200 | 875525345 | 1324 | 1326 | 1326 | 1324 | 263 |
| 511 | 20240315 | 103100 | 875176861 | 1329 | 1326 | 1329 | 1325 | 297 |
| 512 | 20240315 | 103000 | 874783331 | 1323 | 1328 | 1328 | 1323 | 549 |
| 513 | 20240315 | 102900 | 874056995 | 1331 | 1331 | 1331 | 1331 | 0 |
| 514 | 20240315 | 102800 | 874056995 | 1331 | 1322 | 1331 | 1322 | 4824 |
| 515 | 20240315 | 102700 | 867652032 | 1323 | 1323 | 1323 | 1323 | 1680 |
| 516 | 20240315 | 102600 | 865429392 | 1325 | 1325 | 1325 | 1325 | 6 |
| 517 | 20240315 | 102500 | 865421442 | 1325 | 1323 | 1330 | 1323 | 12321 |
| 518 | 20240315 | 102400 | 849050751 | 1326 | 1323 | 1326 | 1323 | 9 |
| 519 | 20240315 | 102300 | 849038833 | 1326 | 1326 | 1326 | 1326 | 20 |
| 520 | 20240315 | 102200 | 849012313 | 1326 | 1324 | 1326 | 1321 | 101 |
| 521 | 20240315 | 102100 | 848878836 | 1326 | 1326 | 1326 | 1324 | 29 |
| 522 | 20240315 | 102000 | 848840428 | 1326 | 1326 | 1326 | 1326 | 931 |
| 523 | 20240315 | 101900 | 847605922 | 1321 | 1328 | 1328 | 1321 | 6134 |
| 524 | 20240315 | 101800 | 839502901 | 1320 | 1329 | 1329 | 1320 | 11144 |
| 525 | 20240315 | 101700 | 824779536 | 1329 | 1329 | 1329 | 1329 | 5 |
| 526 | 20240315 | 101600 | 824772891 | 1329 | 1329 | 1329 | 1328 | 681 |
| 527 | 20240315 | 101500 | 823868510 | 1328 | 1329 | 1329 | 1328 | 157 |
| 528 | 20240315 | 101400 | 823659887 | 1329 | 1323 | 1329 | 1323 | 3345 |
| 529 | 20240315 | 101300 | 819221938 | 1323 | 1323 | 1323 | 1321 | 2149 |
| 530 | 20240315 | 101200 | 816380083 | 1321 | 1324 | 1324 | 1320 | 13070 |
| 531 | 20240315 | 101100 | 799102716 | 1324 | 1325 | 1325 | 1324 | 2099 |
| 532 | 20240315 | 101000 | 796321572 | 1325 | 1325 | 1325 | 1325 | 23 |
| 533 | 20240315 | 100900 | 796291097 | 1327 | 1326 | 1327 | 1325 | 1666 |
| 534 | 20240315 | 100800 | 794083642 | 1325 | 1326 | 1327 | 1325 | 2386 |
| 535 | 20240315 | 100700 | 790919681 | 1329 | 1327 | 1329 | 1326 | 2244 |
| 536 | 20240315 | 100600 | 787941319 | 1329 | 1327 | 1329 | 1327 | 273 |
| 537 | 20240315 | 100500 | 787579046 | 1327 | 1328 | 1329 | 1327 | 232 |
| 538 | 20240315 | 100400 | 787270970 | 1331 | 1327 | 1331 | 1327 | 173 |
| 539 | 20240315 | 100300 | 787041375 | 1332 | 1328 | 1332 | 1327 | 4177 |
| 540 | 20240315 | 100200 | 781496490 | 1334 | 1335 | 1335 | 1328 | 389 |
| 541 | 20240315 | 100100 | 780979885 | 1335 | 1328 | 1335 | 1328 | 2301 |
| 542 | 20240315 | 100000 | 777911511 | 1328 | 1329 | 1333 | 1328 | 2170 |
| 543 | 20240315 | 095900 | 775027389 | 1334 | 1332 | 1334 | 1330 | 1308 |
| 544 | 20240315 | 095800 | 773287365 | 1332 | 1332 | 1332 | 1332 | 119 |
| 545 | 20240315 | 095700 | 773128857 | 1338 | 1338 | 1338 | 1332 | 4044 |
| 546 | 20240315 | 095600 | 767721785 | 1338 | 1331 | 1338 | 1331 | 2355 |
| 547 | 20240315 | 095500 | 764580817 | 1331 | 1327 | 1331 | 1327 | 6692 |
| 548 | 20240315 | 095400 | 755690460 | 1327 | 1326 | 1327 | 1323 | 6352 |
| 549 | 20240315 | 095300 | 747272619 | 1326 | 1331 | 1331 | 1326 | 2872 |
| 550 | 20240315 | 095200 | 743456100 | 1331 | 1334 | 1339 | 1330 | 5355 |
| 551 | 20240315 | 095100 | 736309371 | 1330 | 1329 | 1335 | 1328 | 9800 |
| 552 | 20240315 | 095000 | 723275225 | 1324 | 1335 | 1335 | 1324 | 19205 |
| 553 | 20240315 | 094900 | 697770439 | 1334 | 1340 | 1341 | 1334 | 3320 |
| 554 | 20240315 | 094800 | 693329329 | 1334 | 1342 | 1342 | 1334 | 6109 |
| 555 | 20240315 | 094700 | 685161434 | 1342 | 1340 | 1342 | 1336 | 16309 |
| 556 | 20240315 | 094600 | 663318412 | 1340 | 1340 | 1343 | 1339 | 5733 |
| 557 | 20240315 | 094500 | 655630539 | 1342 | 1340 | 1347 | 1340 | 34148 |
| 558 | 20240315 | 094400 | 609743569 | 1340 | 1341 | 1342 | 1336 | 26567 |
| 559 | 20240315 | 094300 | 574156564 | 1342 | 1341 | 1344 | 1341 | 40150 |
| 560 | 20240315 | 094200 | 520237091 | 1341 | 1333 | 1344 | 1333 | 56989 |
| 561 | 20240315 | 094100 | 443816434 | 1332 | 1328 | 1334 | 1327 | 20351 |
| 562 | 20240315 | 094000 | 416728637 | 1328 | 1324 | 1331 | 1324 | 20287 |
| 563 | 20240315 | 093900 | 389789602 | 1323 | 1324 | 1325 | 1321 | 5340 |
| 564 | 20240315 | 093800 | 382719616 | 1320 | 1318 | 1324 | 1317 | 13031 |
| 565 | 20240315 | 093700 | 365520924 | 1318 | 1312 | 1321 | 1312 | 27052 |
| 566 | 20240315 | 093600 | 329889775 | 1312 | 1305 | 1313 | 1305 | 7449 |
| 567 | 20240315 | 093500 | 320140909 | 1306 | 1304 | 1306 | 1304 | 1316 |
| 568 | 20240315 | 093400 | 318422384 | 1307 | 1307 | 1307 | 1307 | 50 |
| 569 | 20240315 | 093300 | 318357034 | 1307 | 1300 | 1307 | 1300 | 2025 |
| 570 | 20240315 | 093200 | 315715067 | 1300 | 1300 | 1300 | 1300 | 53 |
| 571 | 20240315 | 093100 | 315646167 | 1306 | 1299 | 1306 | 1299 | 1822 |
| 572 | 20240315 | 093000 | 313278507 | 1298 | 1301 | 1307 | 1298 | 2896 |
| 573 | 20240315 | 092900 | 309513330 | 1301 | 1306 | 1307 | 1300 | 2326 |
| 574 | 20240315 | 092800 | 306483533 | 1306 | 1307 | 1308 | 1300 | 414 |
| 575 | 20240315 | 092700 | 305942804 | 1308 | 1305 | 1308 | 1299 | 9344 |
| 576 | 20240315 | 092600 | 293725914 | 1305 | 1305 | 1305 | 1305 | 293 |
| 577 | 20240315 | 092500 | 293343549 | 1298 | 1298 | 1298 | 1297 | 571 |
| 578 | 20240315 | 092400 | 292602435 | 1298 | 1295 | 1305 | 1295 | 933 |
| 579 | 20240315 | 092300 | 291389865 | 1296 | 1294 | 1296 | 1292 | 481 |
| 580 | 20240315 | 092200 | 290767985 | 1292 | 1293 | 1293 | 1292 | 2097 |
| 581 | 20240315 | 092100 | 288057056 | 1293 | 1294 | 1294 | 1291 | 2828 |
| 582 | 20240315 | 092000 | 284403186 | 1296 | 1296 | 1296 | 1296 | 922 |
| 583 | 20240315 | 091900 | 283208274 | 1297 | 1293 | 1297 | 1292 | 8816 |
| 584 | 20240315 | 091800 | 271815453 | 1293 | 1297 | 1297 | 1293 | 7946 |
| 585 | 20240315 | 091700 | 261520997 | 1298 | 1297 | 1298 | 1297 | 770 |
| 586 | 20240315 | 091600 | 260522006 | 1297 | 1300 | 1300 | 1297 | 10786 |
| 587 | 20240315 | 091500 | 246503499 | 1300 | 1304 | 1304 | 1300 | 1643 |
| 588 | 20240315 | 091400 | 244365640 | 1303 | 1308 | 1308 | 1300 | 8257 |
| 589 | 20240315 | 091300 | 233586094 | 1311 | 1308 | 1311 | 1308 | 587 |
| 590 | 20240315 | 091200 | 232817668 | 1308 | 1310 | 1318 | 1308 | 5168 |
| 591 | 20240315 | 091100 | 226036091 | 1318 | 1308 | 1318 | 1301 | 5128 |
| 592 | 20240315 | 091000 | 219341846 | 1310 | 1310 | 1310 | 1307 | 5451 |
| 593 | 20240315 | 090900 | 212208673 | 1309 | 1313 | 1313 | 1308 | 16626 |
| 594 | 20240315 | 090800 | 190425387 | 1318 | 1317 | 1319 | 1311 | 31406 |
| 595 | 20240315 | 090700 | 149120935 | 1319 | 1322 | 1323 | 1319 | 8839 |
| 596 | 20240315 | 090600 | 137450007 | 1321 | 1320 | 1321 | 1319 | 6096 |
| 597 | 20240315 | 090500 | 129400670 | 1322 | 1323 | 1328 | 1315 | 19044 |
| 598 | 20240315 | 090400 | 104240148 | 1324 | 1314 | 1325 | 1311 | 24564 |
| 599 | 20240315 | 090300 | 71864380 | 1314 | 1314 | 1315 | 1310 | 11403 |
| 600 | 20240315 | 090200 | 56901453 | 1314 | 1308 | 1314 | 1308 | 19599 |
| 601 | 20240315 | 090100 | 31237301 | 1309 | 1307 | 1311 | 1307 | 14288 |
| 602 | 20240315 | 090000 | 12525536 | 1307 | 1308 | 1311 | 1306 | 9576 |