30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 66236 |
| 3 | 20240522 | 190400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 4 | 20240522 | 190300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 5 | 20240522 | 190200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 6 | 20240522 | 190100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 7 | 20240522 | 190000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 8 | 20240522 | 185900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 9 | 20240522 | 185800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 10 | 20240522 | 185700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 11 | 20240522 | 185600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 12 | 20240522 | 185500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 13 | 20240522 | 185400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 14 | 20240522 | 185300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 15 | 20240522 | 185200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 16 | 20240522 | 185100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 17 | 20240522 | 185000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 18 | 20240522 | 184900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 19 | 20240522 | 184800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 20 | 20240522 | 184700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 21 | 20240522 | 184600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 22 | 20240522 | 184500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 23 | 20240522 | 184400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 24 | 20240522 | 184300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 25 | 20240522 | 184200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 26 | 20240522 | 184100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 27 | 20240522 | 184000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 28 | 20240522 | 183900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 29 | 20240522 | 183800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 30 | 20240522 | 183700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 31 | 20240522 | 183600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 32 | 20240522 | 183500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 66236 |
| 33 | 20240522 | 183400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 34 | 20240522 | 183300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 35 | 20240522 | 183200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 36 | 20240522 | 183100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 37 | 20240522 | 183000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 38 | 20240522 | 182900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 39 | 20240522 | 182800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 40 | 20240522 | 182700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 41 | 20240522 | 182600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 42 | 20240522 | 182500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 43 | 20240522 | 182400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 44 | 20240522 | 182300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 45 | 20240522 | 182200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 46 | 20240522 | 182100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 47 | 20240522 | 182000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 48 | 20240522 | 181900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 49 | 20240522 | 181800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 50 | 20240522 | 181700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 51 | 20240522 | 181600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 52 | 20240522 | 181500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 53 | 20240522 | 181400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 54 | 20240522 | 181300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 55 | 20240522 | 181200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 56 | 20240522 | 181100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 57 | 20240522 | 181000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 58 | 20240522 | 180900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 59 | 20240522 | 180800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 60 | 20240522 | 180700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 61 | 20240522 | 180600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 62 | 20240522 | 180500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 66236 |
| 63 | 20240522 | 180400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 64 | 20240522 | 180300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 65 | 20240522 | 180200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 66 | 20240522 | 180100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 67 | 20240522 | 180000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 68 | 20240522 | 175900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 69 | 20240522 | 175800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 70 | 20240522 | 175700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 71 | 20240522 | 175600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 72 | 20240522 | 175500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 73 | 20240522 | 175400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 74 | 20240522 | 175300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 75 | 20240522 | 175200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 76 | 20240522 | 175100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 77 | 20240522 | 175000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 78 | 20240522 | 174900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 79 | 20240522 | 174800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 80 | 20240522 | 174700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 81 | 20240522 | 174600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 82 | 20240522 | 174500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 83 | 20240522 | 174400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 84 | 20240522 | 174300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 85 | 20240522 | 174200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 86 | 20240522 | 174100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 87 | 20240522 | 174000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 88 | 20240522 | 173900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 89 | 20240522 | 173800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 90 | 20240522 | 173700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 91 | 20240522 | 173600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 92 | 20240522 | 173500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 66236 |
| 93 | 20240522 | 173400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 94 | 20240522 | 173300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 95 | 20240522 | 173200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 96 | 20240522 | 173100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 97 | 20240522 | 173000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 98 | 20240522 | 172900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 99 | 20240522 | 172800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 100 | 20240522 | 172700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 101 | 20240522 | 172600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 102 | 20240522 | 172500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 103 | 20240522 | 172400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 104 | 20240522 | 172300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 105 | 20240522 | 172200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 106 | 20240522 | 172100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 107 | 20240522 | 172000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 108 | 20240522 | 171900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 109 | 20240522 | 171800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 110 | 20240522 | 171700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 111 | 20240522 | 171600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 112 | 20240522 | 171500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 113 | 20240522 | 171400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 114 | 20240522 | 171300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 115 | 20240522 | 171200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 116 | 20240522 | 171100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 117 | 20240522 | 171000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 118 | 20240522 | 170900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 119 | 20240522 | 170800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 120 | 20240522 | 170700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 121 | 20240522 | 170600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 122 | 20240522 | 170500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 66236 |
| 123 | 20240522 | 170400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 124 | 20240522 | 170300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 125 | 20240522 | 170200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 126 | 20240522 | 170100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 127 | 20240522 | 170000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 128 | 20240522 | 165900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 129 | 20240522 | 165800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 130 | 20240522 | 165700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 131 | 20240522 | 165600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 132 | 20240522 | 165500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 133 | 20240522 | 165400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 134 | 20240522 | 165300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 135 | 20240522 | 165200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 136 | 20240522 | 165100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 137 | 20240522 | 165000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 138 | 20240522 | 164900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 139 | 20240522 | 164800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 140 | 20240522 | 164700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 141 | 20240522 | 164600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 142 | 20240522 | 164500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 143 | 20240522 | 164400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 144 | 20240522 | 164300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 145 | 20240522 | 164200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 146 | 20240522 | 164100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 147 | 20240522 | 164000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 148 | 20240522 | 163900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 149 | 20240522 | 163800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 150 | 20240522 | 163700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 151 | 20240522 | 163600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 152 | 20240522 | 163500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 66236 |
| 153 | 20240522 | 163400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 154 | 20240522 | 163300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 155 | 20240522 | 163200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 156 | 20240522 | 163100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 157 | 20240522 | 163000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 158 | 20240522 | 162900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 159 | 20240522 | 162800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 160 | 20240522 | 162700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 161 | 20240522 | 162600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 162 | 20240522 | 162500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 163 | 20240522 | 162400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 164 | 20240522 | 162300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 165 | 20240522 | 162200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 166 | 20240522 | 162100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 167 | 20240522 | 162000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 168 | 20240522 | 161900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 169 | 20240522 | 161800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 170 | 20240522 | 161700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 171 | 20240522 | 161600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 172 | 20240522 | 161500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 173 | 20240522 | 161400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 174 | 20240522 | 161300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 175 | 20240522 | 161200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 176 | 20240522 | 161100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 177 | 20240522 | 161000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 178 | 20240522 | 160900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 179 | 20240522 | 160800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 180 | 20240522 | 160700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 181 | 20240522 | 160600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 182 | 20240522 | 160500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 66236 |
| 183 | 20240522 | 160400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 184 | 20240522 | 160300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 185 | 20240522 | 160200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 186 | 20240522 | 160100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 187 | 20240522 | 160000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 188 | 20240522 | 155900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 189 | 20240522 | 155800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 190 | 20240522 | 155700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 191 | 20240522 | 155600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 192 | 20240522 | 155500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 193 | 20240522 | 155400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 194 | 20240522 | 155300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 195 | 20240522 | 155200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 196 | 20240522 | 155100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 197 | 20240522 | 155000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 198 | 20240522 | 154900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 199 | 20240522 | 154800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 200 | 20240522 | 154700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 201 | 20240522 | 154600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 202 | 20240522 | 154500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 203 | 20240522 | 154400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 204 | 20240522 | 154300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 205 | 20240522 | 154200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 206 | 20240522 | 154100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 207 | 20240522 | 154000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 208 | 20240522 | 153900 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 209 | 20240522 | 153800 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 210 | 20240522 | 153700 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 211 | 20240522 | 153600 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 212 | 20240522 | 153500 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 66236 |
| 213 | 20240522 | 153400 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 214 | 20240522 | 153300 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 215 | 20240522 | 153200 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 216 | 20240522 | 153100 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 0 |
| 217 | 20240522 | 153000 | 6037342964 | 1715 | 1715 | 1715 | 1715 | 66236 |
| 218 | 20240522 | 152900 | 5923748224 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20240522 | 152800 | 5923748224 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20240522 | 152700 | 5923748224 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20240522 | 152600 | 5923748224 | 1725 | 1725 | 1725 | 1725 | 0 |
| 222 | 20240522 | 152500 | 5923748224 | 1725 | 1725 | 1725 | 1725 | 0 |
| 223 | 20240522 | 152400 | 5923748224 | 1725 | 1725 | 1725 | 1725 | 0 |
| 224 | 20240522 | 152300 | 5923748224 | 1725 | 1725 | 1725 | 1725 | 0 |
| 225 | 20240522 | 152200 | 5923748224 | 1725 | 1725 | 1725 | 1725 | 0 |
| 226 | 20240522 | 152100 | 5923748224 | 1725 | 1725 | 1725 | 1725 | 0 |
| 227 | 20240522 | 152000 | 5923748224 | 1725 | 1725 | 1725 | 1725 | 0 |
| 228 | 20240522 | 151900 | 5923748224 | 1725 | 1726 | 1726 | 1720 | 8016 |
| 229 | 20240522 | 151800 | 5909939848 | 1726 | 1724 | 1726 | 1721 | 20705 |
| 230 | 20240522 | 151700 | 5874271134 | 1724 | 1722 | 1724 | 1721 | 14031 |
| 231 | 20240522 | 151600 | 5850101585 | 1722 | 1717 | 1722 | 1717 | 14777 |
| 232 | 20240522 | 151500 | 5824687982 | 1717 | 1719 | 1719 | 1717 | 6926 |
| 233 | 20240522 | 151400 | 5812788066 | 1716 | 1719 | 1719 | 1716 | 3512 |
| 234 | 20240522 | 151300 | 5806755741 | 1719 | 1717 | 1719 | 1716 | 4839 |
| 235 | 20240522 | 151200 | 5798444926 | 1718 | 1718 | 1718 | 1718 | 2398 |
| 236 | 20240522 | 151100 | 5794325162 | 1718 | 1718 | 1718 | 1716 | 2523 |
| 237 | 20240522 | 151000 | 5789992858 | 1718 | 1719 | 1719 | 1715 | 2854 |
| 238 | 20240522 | 150900 | 5785091553 | 1719 | 1720 | 1720 | 1718 | 9838 |
| 239 | 20240522 | 150800 | 5768178740 | 1720 | 1719 | 1720 | 1719 | 4949 |
| 240 | 20240522 | 150700 | 5759668520 | 1719 | 1714 | 1719 | 1714 | 3174 |
| 241 | 20240522 | 150600 | 5754216351 | 1716 | 1714 | 1716 | 1714 | 6055 |
| 242 | 20240522 | 150500 | 5743833774 | 1713 | 1714 | 1715 | 1713 | 1653 |
| 243 | 20240522 | 150400 | 5741001108 | 1714 | 1715 | 1715 | 1714 | 2561 |
| 244 | 20240522 | 150300 | 5736610614 | 1715 | 1715 | 1715 | 1714 | 3757 |
| 245 | 20240522 | 150200 | 5730167775 | 1714 | 1713 | 1714 | 1712 | 4195 |
| 246 | 20240522 | 150100 | 5722979025 | 1712 | 1711 | 1712 | 1711 | 505 |
| 247 | 20240522 | 150000 | 5722114885 | 1713 | 1713 | 1715 | 1710 | 12656 |
| 248 | 20240522 | 145900 | 5700428320 | 1713 | 1710 | 1713 | 1709 | 13992 |
| 249 | 20240522 | 145800 | 5676492823 | 1710 | 1710 | 1710 | 1709 | 2788 |
| 250 | 20240522 | 145700 | 5671725611 | 1710 | 1710 | 1710 | 1709 | 1275 |
| 251 | 20240522 | 145600 | 5669545362 | 1710 | 1710 | 1710 | 1709 | 3563 |
| 252 | 20240522 | 145500 | 5663454361 | 1709 | 1710 | 1711 | 1708 | 7789 |
| 253 | 20240522 | 145400 | 5650143419 | 1710 | 1711 | 1711 | 1710 | 7472 |
| 254 | 20240522 | 145300 | 5637363562 | 1711 | 1711 | 1711 | 1710 | 2016 |
| 255 | 20240522 | 145200 | 5633914796 | 1711 | 1711 | 1711 | 1710 | 358 |
| 256 | 20240522 | 145100 | 5633302329 | 1711 | 1710 | 1711 | 1710 | 924 |
| 257 | 20240522 | 145000 | 5631721496 | 1710 | 1712 | 1712 | 1710 | 5682 |
| 258 | 20240522 | 144900 | 5622004004 | 1711 | 1712 | 1712 | 1711 | 611 |
| 259 | 20240522 | 144800 | 5620958023 | 1712 | 1713 | 1713 | 1712 | 1262 |
| 260 | 20240522 | 144700 | 5618797471 | 1713 | 1713 | 1713 | 1712 | 1634 |
| 261 | 20240522 | 144600 | 5616000010 | 1713 | 1710 | 1713 | 1710 | 2204 |
| 262 | 20240522 | 144500 | 5612227602 | 1710 | 1709 | 1710 | 1709 | 1440 |
| 263 | 20240522 | 144400 | 5609765222 | 1708 | 1709 | 1709 | 1708 | 4532 |
| 264 | 20240522 | 144300 | 5602024141 | 1709 | 1709 | 1709 | 1708 | 823 |
| 265 | 20240522 | 144200 | 5600617709 | 1709 | 1709 | 1710 | 1708 | 1964 |
| 266 | 20240522 | 144100 | 5597261241 | 1709 | 1711 | 1711 | 1709 | 3117 |
| 267 | 20240522 | 144000 | 5591933049 | 1710 | 1712 | 1712 | 1710 | 7923 |
| 268 | 20240522 | 143900 | 5578378670 | 1712 | 1711 | 1712 | 1711 | 7520 |
| 269 | 20240522 | 143800 | 5565510783 | 1712 | 1712 | 1712 | 1711 | 5307 |
| 270 | 20240522 | 143700 | 5556430430 | 1711 | 1712 | 1712 | 1711 | 1405 |
| 271 | 20240522 | 143600 | 5554025090 | 1712 | 1713 | 1713 | 1711 | 4712 |
| 272 | 20240522 | 143500 | 5545961309 | 1713 | 1713 | 1714 | 1713 | 2536 |
| 273 | 20240522 | 143400 | 5541616139 | 1714 | 1712 | 1714 | 1712 | 20128 |
| 274 | 20240522 | 143300 | 5507138157 | 1712 | 1713 | 1714 | 1712 | 5159 |
| 275 | 20240522 | 143200 | 5498301882 | 1713 | 1715 | 1717 | 1712 | 7311 |
| 276 | 20240522 | 143100 | 5485779624 | 1715 | 1715 | 1718 | 1713 | 2302 |
| 277 | 20240522 | 143000 | 5481831218 | 1718 | 1713 | 1718 | 1711 | 6083 |
| 278 | 20240522 | 142900 | 5471403761 | 1712 | 1711 | 1714 | 1711 | 2207 |
| 279 | 20240522 | 142800 | 5467627138 | 1714 | 1710 | 1714 | 1710 | 4948 |
| 280 | 20240522 | 142700 | 5459161157 | 1711 | 1712 | 1712 | 1711 | 280 |
| 281 | 20240522 | 142600 | 5458681800 | 1712 | 1711 | 1713 | 1711 | 1278 |
| 282 | 20240522 | 142500 | 5456492912 | 1712 | 1713 | 1713 | 1708 | 290 |
| 283 | 20240522 | 142400 | 5455996780 | 1714 | 1708 | 1714 | 1704 | 53069 |
| 284 | 20240522 | 142300 | 5365249147 | 1705 | 1710 | 1710 | 1705 | 15950 |
| 285 | 20240522 | 142200 | 5338028054 | 1711 | 1709 | 1711 | 1709 | 3654 |
| 286 | 20240522 | 142100 | 5331782377 | 1709 | 1715 | 1715 | 1709 | 44834 |
| 287 | 20240522 | 142000 | 5255118235 | 1717 | 1712 | 1717 | 1709 | 70958 |
| 288 | 20240522 | 141900 | 5133557397 | 1711 | 1715 | 1716 | 1711 | 16762 |
| 289 | 20240522 | 141800 | 5104859051 | 1716 | 1720 | 1720 | 1716 | 29113 |
| 290 | 20240522 | 141700 | 5054882943 | 1720 | 1720 | 1720 | 1719 | 498 |
| 291 | 20240522 | 141600 | 5054026583 | 1719 | 1721 | 1721 | 1719 | 6112 |
| 292 | 20240522 | 141500 | 5043515666 | 1721 | 1720 | 1721 | 1719 | 2186 |
| 293 | 20240522 | 141400 | 5039756085 | 1720 | 1719 | 1720 | 1719 | 3557 |
| 294 | 20240522 | 141300 | 5033640595 | 1720 | 1720 | 1720 | 1719 | 2906 |
| 295 | 20240522 | 141200 | 5028643775 | 1721 | 1718 | 1721 | 1718 | 3238 |
| 296 | 20240522 | 141100 | 5023072816 | 1719 | 1719 | 1720 | 1719 | 1060 |
| 297 | 20240522 | 141000 | 5021250316 | 1716 | 1719 | 1720 | 1716 | 15514 |
| 298 | 20240522 | 140900 | 4994592322 | 1719 | 1718 | 1719 | 1718 | 7969 |
| 299 | 20240522 | 140800 | 4980893951 | 1718 | 1717 | 1719 | 1717 | 5011 |
| 300 | 20240522 | 140700 | 4972285672 | 1717 | 1716 | 1717 | 1714 | 9907 |
| 301 | 20240522 | 140600 | 4955284608 | 1717 | 1711 | 1717 | 1705 | 11457 |
| 302 | 20240522 | 140500 | 4935689695 | 1711 | 1716 | 1717 | 1709 | 39254 |
| 303 | 20240522 | 140400 | 4868480767 | 1716 | 1720 | 1720 | 1716 | 24172 |
| 304 | 20240522 | 140300 | 4826968372 | 1720 | 1722 | 1722 | 1720 | 5339 |
| 305 | 20240522 | 140200 | 4817775920 | 1722 | 1721 | 1722 | 1721 | 381 |
| 306 | 20240522 | 140100 | 4817119908 | 1722 | 1722 | 1722 | 1721 | 3012 |
| 307 | 20240522 | 140000 | 4811935254 | 1722 | 1724 | 1724 | 1722 | 2362 |
| 308 | 20240522 | 135900 | 4807865353 | 1724 | 1722 | 1724 | 1722 | 9651 |
| 309 | 20240522 | 135800 | 4791237420 | 1723 | 1719 | 1723 | 1718 | 3713 |
| 310 | 20240522 | 135700 | 4784855943 | 1723 | 1725 | 1725 | 1717 | 35877 |
| 311 | 20240522 | 135600 | 4723142969 | 1725 | 1722 | 1725 | 1722 | 679 |
| 312 | 20240522 | 135500 | 4721972213 | 1722 | 1725 | 1725 | 1722 | 12308 |
| 313 | 20240522 | 135400 | 4700770242 | 1724 | 1725 | 1729 | 1724 | 14838 |
| 314 | 20240522 | 135300 | 4675176291 | 1726 | 1728 | 1730 | 1726 | 6322 |
| 315 | 20240522 | 135200 | 4664261445 | 1730 | 1730 | 1731 | 1727 | 4230 |
| 316 | 20240522 | 135100 | 4656953495 | 1730 | 1731 | 1733 | 1727 | 35640 |
| 317 | 20240522 | 135000 | 4595322568 | 1733 | 1731 | 1733 | 1731 | 5043 |
| 318 | 20240522 | 134900 | 4586589068 | 1732 | 1731 | 1732 | 1731 | 1190 |
| 319 | 20240522 | 134800 | 4584529126 | 1731 | 1731 | 1731 | 1731 | 1075 |
| 320 | 20240522 | 134700 | 4582668301 | 1731 | 1728 | 1731 | 1728 | 3469 |
| 321 | 20240522 | 134600 | 4576673824 | 1728 | 1731 | 1732 | 1726 | 14288 |
| 322 | 20240522 | 134500 | 4551975571 | 1731 | 1732 | 1733 | 1731 | 9155 |
| 323 | 20240522 | 134400 | 4536122373 | 1733 | 1734 | 1735 | 1733 | 1872 |
| 324 | 20240522 | 134300 | 4532878121 | 1735 | 1735 | 1735 | 1735 | 202 |
| 325 | 20240522 | 134200 | 4532527651 | 1733 | 1737 | 1737 | 1732 | 9613 |
| 326 | 20240522 | 134100 | 4515865611 | 1735 | 1737 | 1737 | 1735 | 1060 |
| 327 | 20240522 | 134000 | 4514026465 | 1734 | 1734 | 1738 | 1733 | 8581 |
| 328 | 20240522 | 133900 | 4499151117 | 1734 | 1733 | 1734 | 1733 | 1263 |
| 329 | 20240522 | 133800 | 4496961363 | 1733 | 1733 | 1734 | 1733 | 2466 |
| 330 | 20240522 | 133700 | 4492687205 | 1733 | 1733 | 1734 | 1733 | 3892 |
| 331 | 20240522 | 133600 | 4485942076 | 1734 | 1738 | 1738 | 1734 | 2589 |
| 332 | 20240522 | 133500 | 4481450178 | 1738 | 1735 | 1738 | 1735 | 5091 |
| 333 | 20240522 | 133400 | 4472603010 | 1735 | 1733 | 1735 | 1733 | 1986 |
| 334 | 20240522 | 133300 | 4469158288 | 1733 | 1735 | 1736 | 1733 | 2477 |
| 335 | 20240522 | 133200 | 4464864238 | 1735 | 1738 | 1738 | 1735 | 8574 |
| 336 | 20240522 | 133100 | 4449979326 | 1738 | 1741 | 1745 | 1738 | 3105 |
| 337 | 20240522 | 133000 | 4444579519 | 1741 | 1741 | 1741 | 1741 | 30 |
| 338 | 20240522 | 132900 | 4444527289 | 1741 | 1741 | 1741 | 1741 | 105 |
| 339 | 20240522 | 132800 | 4444344484 | 1741 | 1742 | 1742 | 1739 | 5823 |
| 340 | 20240522 | 132700 | 4434209362 | 1742 | 1745 | 1745 | 1742 | 78533 |
| 341 | 20240522 | 132600 | 4297177096 | 1745 | 1745 | 1745 | 1745 | 12924 |
| 342 | 20240522 | 132500 | 4274624716 | 1745 | 1746 | 1746 | 1745 | 10946 |
| 343 | 20240522 | 132400 | 4255523922 | 1747 | 1748 | 1748 | 1745 | 7193 |
| 344 | 20240522 | 132300 | 4242965911 | 1749 | 1749 | 1749 | 1749 | 141 |
| 345 | 20240522 | 132200 | 4242719302 | 1749 | 1751 | 1751 | 1749 | 359 |
| 346 | 20240522 | 132100 | 4242091145 | 1751 | 1751 | 1751 | 1751 | 650 |
| 347 | 20240522 | 132000 | 4240952995 | 1751 | 1750 | 1751 | 1749 | 1131 |
| 348 | 20240522 | 131900 | 4238973716 | 1751 | 1752 | 1752 | 1750 | 8163 |
| 349 | 20240522 | 131800 | 4224672327 | 1752 | 1754 | 1754 | 1752 | 6144 |
| 350 | 20240522 | 131700 | 4213906855 | 1754 | 1756 | 1756 | 1754 | 1257 |
| 351 | 20240522 | 131600 | 4211700728 | 1757 | 1756 | 1757 | 1756 | 746 |
| 352 | 20240522 | 131500 | 4210390561 | 1752 | 1755 | 1755 | 1752 | 9507 |
| 353 | 20240522 | 131400 | 4193723510 | 1755 | 1750 | 1755 | 1750 | 6858 |
| 354 | 20240522 | 131300 | 4181698519 | 1750 | 1751 | 1752 | 1750 | 2590 |
| 355 | 20240522 | 131200 | 4177163551 | 1752 | 1753 | 1754 | 1751 | 2745 |
| 356 | 20240522 | 131100 | 4172353021 | 1753 | 1747 | 1754 | 1746 | 11081 |
| 357 | 20240522 | 131000 | 4152963335 | 1746 | 1748 | 1748 | 1746 | 2794 |
| 358 | 20240522 | 130900 | 4148081361 | 1747 | 1747 | 1747 | 1747 | 1759 |
| 359 | 20240522 | 130800 | 4145008388 | 1747 | 1749 | 1749 | 1747 | 1779 |
| 360 | 20240522 | 130700 | 4141898291 | 1749 | 1746 | 1750 | 1746 | 9918 |
| 361 | 20240522 | 130600 | 4124574027 | 1745 | 1745 | 1745 | 1744 | 4445 |
| 362 | 20240522 | 130500 | 4116818801 | 1746 | 1746 | 1746 | 1745 | 168 |
| 363 | 20240522 | 130400 | 4116525627 | 1745 | 1745 | 1746 | 1745 | 2548 |
| 364 | 20240522 | 130300 | 4112079292 | 1745 | 1742 | 1745 | 1742 | 5667 |
| 365 | 20240522 | 130200 | 4102202362 | 1742 | 1742 | 1744 | 1742 | 3820 |
| 366 | 20240522 | 130100 | 4095542711 | 1742 | 1740 | 1742 | 1739 | 18316 |
| 367 | 20240522 | 130000 | 4063667853 | 1740 | 1739 | 1740 | 1737 | 5075 |
| 368 | 20240522 | 125900 | 4054840422 | 1736 | 1739 | 1739 | 1736 | 4176 |
| 369 | 20240522 | 125800 | 4047585114 | 1739 | 1739 | 1741 | 1736 | 1952 |
| 370 | 20240522 | 125700 | 4044191482 | 1740 | 1739 | 1740 | 1739 | 11806 |
| 371 | 20240522 | 125600 | 4023653107 | 1739 | 1737 | 1740 | 1734 | 4334 |
| 372 | 20240522 | 125500 | 4016120256 | 1737 | 1735 | 1737 | 1734 | 3487 |
| 373 | 20240522 | 125400 | 4010068767 | 1735 | 1735 | 1735 | 1733 | 638 |
| 374 | 20240522 | 125300 | 4008961900 | 1735 | 1732 | 1735 | 1732 | 10120 |
| 375 | 20240522 | 125200 | 3991423152 | 1731 | 1732 | 1732 | 1731 | 318 |
| 376 | 20240522 | 125100 | 3990872378 | 1733 | 1735 | 1735 | 1733 | 2639 |
| 377 | 20240522 | 125000 | 3986295116 | 1735 | 1731 | 1735 | 1727 | 7304 |
| 378 | 20240522 | 124900 | 3973644732 | 1730 | 1726 | 1730 | 1726 | 6089 |
| 379 | 20240522 | 124800 | 3963126510 | 1726 | 1726 | 1728 | 1725 | 2264 |
| 380 | 20240522 | 124700 | 3959217113 | 1726 | 1724 | 1728 | 1724 | 5135 |
| 381 | 20240522 | 124600 | 3950353470 | 1724 | 1732 | 1732 | 1724 | 6027 |
| 382 | 20240522 | 124500 | 3939939529 | 1736 | 1735 | 1736 | 1720 | 66804 |
| 383 | 20240522 | 124400 | 3824477571 | 1735 | 1735 | 1735 | 1734 | 416 |
| 384 | 20240522 | 124300 | 3823755818 | 1735 | 1735 | 1735 | 1734 | 773 |
| 385 | 20240522 | 124200 | 3822414665 | 1735 | 1735 | 1737 | 1734 | 1589 |
| 386 | 20240522 | 124100 | 3819659243 | 1736 | 1735 | 1737 | 1734 | 598 |
| 387 | 20240522 | 124000 | 3818621731 | 1736 | 1735 | 1737 | 1734 | 439 |
| 388 | 20240522 | 123900 | 3817860250 | 1737 | 1736 | 1737 | 1735 | 3577 |
| 389 | 20240522 | 123800 | 3811652970 | 1736 | 1736 | 1736 | 1736 | 113 |
| 390 | 20240522 | 123700 | 3811456802 | 1736 | 1736 | 1737 | 1736 | 693 |
| 391 | 20240522 | 123600 | 3810253098 | 1736 | 1736 | 1736 | 1736 | 1097 |
| 392 | 20240522 | 123500 | 3808348706 | 1737 | 1737 | 1737 | 1737 | 30 |
| 393 | 20240522 | 123400 | 3808296596 | 1736 | 1736 | 1737 | 1736 | 148 |
| 394 | 20240522 | 123300 | 3808039667 | 1736 | 1736 | 1737 | 1736 | 1838 |
| 395 | 20240522 | 123200 | 3804848870 | 1736 | 1735 | 1736 | 1735 | 2014 |
| 396 | 20240522 | 123100 | 3801353386 | 1736 | 1733 | 1736 | 1733 | 10302 |
| 397 | 20240522 | 123000 | 3783494501 | 1733 | 1734 | 1735 | 1733 | 3191 |
| 398 | 20240522 | 122900 | 3777962896 | 1734 | 1735 | 1735 | 1734 | 1636 |
| 399 | 20240522 | 122800 | 3775126028 | 1735 | 1735 | 1736 | 1734 | 4520 |
| 400 | 20240522 | 122700 | 3767284814 | 1735 | 1737 | 1737 | 1734 | 7113 |
| 401 | 20240522 | 122600 | 3754939436 | 1738 | 1739 | 1739 | 1738 | 3930 |
| 402 | 20240522 | 122500 | 3748108411 | 1739 | 1741 | 1741 | 1739 | 4246 |
| 403 | 20240522 | 122400 | 3740719954 | 1741 | 1739 | 1741 | 1738 | 4110 |
| 404 | 20240522 | 122300 | 3733572373 | 1740 | 1739 | 1740 | 1739 | 102 |
| 405 | 20240522 | 122200 | 3733394968 | 1738 | 1738 | 1739 | 1738 | 2915 |
| 406 | 20240522 | 122100 | 3728328466 | 1737 | 1738 | 1738 | 1737 | 330 |
| 407 | 20240522 | 122000 | 3727755044 | 1738 | 1736 | 1738 | 1736 | 470 |
| 408 | 20240522 | 121900 | 3726939122 | 1736 | 1737 | 1738 | 1736 | 1028 |
| 409 | 20240522 | 121800 | 3725153571 | 1737 | 1737 | 1737 | 1737 | 2695 |
| 410 | 20240522 | 121700 | 3720472356 | 1737 | 1737 | 1737 | 1737 | 1077 |
| 411 | 20240522 | 121600 | 3718601607 | 1735 | 1735 | 1735 | 1734 | 1096 |
| 412 | 20240522 | 121500 | 3716700048 | 1734 | 1737 | 1738 | 1734 | 1196 |
| 413 | 20240522 | 121400 | 3714623148 | 1738 | 1737 | 1738 | 1737 | 6668 |
| 414 | 20240522 | 121300 | 3703036281 | 1738 | 1737 | 1738 | 1737 | 487 |
| 415 | 20240522 | 121200 | 3702190195 | 1734 | 1737 | 1737 | 1734 | 616 |
| 416 | 20240522 | 121100 | 3701121826 | 1737 | 1737 | 1738 | 1734 | 13784 |
| 417 | 20240522 | 121000 | 3677194849 | 1737 | 1734 | 1738 | 1733 | 13465 |
| 418 | 20240522 | 120900 | 3653837431 | 1734 | 1738 | 1738 | 1733 | 24479 |
| 419 | 20240522 | 120800 | 3611360246 | 1738 | 1739 | 1740 | 1738 | 20691 |
| 420 | 20240522 | 120700 | 3575395163 | 1739 | 1741 | 1741 | 1739 | 18850 |
| 421 | 20240522 | 120600 | 3542606404 | 1741 | 1742 | 1742 | 1741 | 1306 |
| 422 | 20240522 | 120500 | 3540332653 | 1740 | 1742 | 1742 | 1740 | 3005 |
| 423 | 20240522 | 120400 | 3535102234 | 1742 | 1741 | 1742 | 1740 | 3379 |
| 424 | 20240522 | 120300 | 3529219879 | 1741 | 1741 | 1742 | 1741 | 18075 |
| 425 | 20240522 | 120200 | 3497750699 | 1742 | 1743 | 1743 | 1742 | 1988 |
| 426 | 20240522 | 120100 | 3494287593 | 1743 | 1745 | 1745 | 1743 | 1062 |
| 427 | 20240522 | 120000 | 3492434603 | 1745 | 1742 | 1745 | 1742 | 354 |
| 428 | 20240522 | 115900 | 3491817173 | 1742 | 1746 | 1746 | 1742 | 1565 |
| 429 | 20240522 | 115800 | 3489085608 | 1746 | 1741 | 1747 | 1741 | 1964 |
| 430 | 20240522 | 115700 | 3485660171 | 1741 | 1742 | 1745 | 1740 | 7022 |
| 431 | 20240522 | 115600 | 3473429295 | 1741 | 1742 | 1742 | 1741 | 6284 |
| 432 | 20240522 | 115500 | 3462487165 | 1742 | 1741 | 1742 | 1741 | 1175 |
| 433 | 20240522 | 115400 | 3460441485 | 1741 | 1742 | 1742 | 1741 | 558 |
| 434 | 20240522 | 115300 | 3459469529 | 1742 | 1742 | 1742 | 1742 | 1248 |
| 435 | 20240522 | 115200 | 3457295513 | 1742 | 1745 | 1746 | 1742 | 126 |
| 436 | 20240522 | 115100 | 3457075769 | 1745 | 1742 | 1746 | 1741 | 1919 |
| 437 | 20240522 | 115000 | 3453728709 | 1742 | 1740 | 1742 | 1740 | 843 |
| 438 | 20240522 | 114900 | 3452260347 | 1742 | 1743 | 1743 | 1739 | 18514 |
| 439 | 20240522 | 114800 | 3420038623 | 1743 | 1744 | 1744 | 1742 | 13 |
| 440 | 20240522 | 114700 | 3420015955 | 1744 | 1742 | 1744 | 1741 | 7948 |
| 441 | 20240522 | 114600 | 3406171913 | 1742 | 1745 | 1745 | 1740 | 7118 |
| 442 | 20240522 | 114500 | 3393778402 | 1741 | 1745 | 1745 | 1741 | 12903 |
| 443 | 20240522 | 114400 | 3371291655 | 1746 | 1747 | 1747 | 1746 | 1648 |
| 444 | 20240522 | 114300 | 3368414194 | 1747 | 1746 | 1747 | 1746 | 2772 |
| 445 | 20240522 | 114200 | 3363573010 | 1746 | 1746 | 1746 | 1746 | 274 |
| 446 | 20240522 | 114100 | 3363094606 | 1746 | 1746 | 1746 | 1746 | 71 |
| 447 | 20240522 | 114000 | 3362970640 | 1747 | 1744 | 1747 | 1744 | 31 |
| 448 | 20240522 | 113900 | 3362916516 | 1744 | 1744 | 1744 | 1744 | 229 |
| 449 | 20240522 | 113800 | 3362517140 | 1743 | 1743 | 1743 | 1743 | 3313 |
| 450 | 20240522 | 113700 | 3356742581 | 1743 | 1744 | 1744 | 1743 | 4212 |
| 451 | 20240522 | 113600 | 3349400980 | 1743 | 1743 | 1743 | 1743 | 376 |
| 452 | 20240522 | 113500 | 3348745612 | 1743 | 1744 | 1744 | 1742 | 7796 |
| 453 | 20240522 | 113400 | 3335160991 | 1744 | 1744 | 1744 | 1744 | 3350 |
| 454 | 20240522 | 113300 | 3329318591 | 1743 | 1744 | 1744 | 1743 | 2062 |
| 455 | 20240522 | 113200 | 3325724385 | 1743 | 1743 | 1744 | 1743 | 2527 |
| 456 | 20240522 | 113100 | 3321319187 | 1744 | 1743 | 1744 | 1743 | 1176 |
| 457 | 20240522 | 113000 | 3319268753 | 1743 | 1745 | 1745 | 1743 | 11673 |
| 458 | 20240522 | 112900 | 3298914576 | 1745 | 1746 | 1746 | 1745 | 1810 |
| 459 | 20240522 | 112800 | 3295755316 | 1746 | 1748 | 1748 | 1745 | 341 |
| 460 | 20240522 | 112700 | 3295160090 | 1748 | 1746 | 1748 | 1746 | 545 |
| 461 | 20240522 | 112600 | 3294208476 | 1745 | 1747 | 1747 | 1745 | 6000 |
| 462 | 20240522 | 112500 | 3283734222 | 1747 | 1747 | 1748 | 1747 | 8348 |
| 463 | 20240522 | 112400 | 3269150066 | 1746 | 1750 | 1750 | 1746 | 4431 |
| 464 | 20240522 | 112300 | 3261405861 | 1750 | 1751 | 1751 | 1749 | 5122 |
| 465 | 20240522 | 112200 | 3252439806 | 1751 | 1754 | 1754 | 1751 | 89 |
| 466 | 20240522 | 112100 | 3252283880 | 1750 | 1754 | 1754 | 1750 | 3764 |
| 467 | 20240522 | 112000 | 3245692189 | 1756 | 1756 | 1756 | 1756 | 0 |
| 468 | 20240522 | 111900 | 3245692189 | 1756 | 1750 | 1756 | 1750 | 2152 |
| 469 | 20240522 | 111800 | 3241924555 | 1750 | 1751 | 1756 | 1750 | 7516 |
| 470 | 20240522 | 111700 | 3228767320 | 1751 | 1757 | 1757 | 1751 | 10001 |
| 471 | 20240522 | 111600 | 3211254800 | 1752 | 1756 | 1756 | 1752 | 6280 |
| 472 | 20240522 | 111500 | 3200250234 | 1756 | 1756 | 1757 | 1756 | 266 |
| 473 | 20240522 | 111400 | 3199783108 | 1757 | 1757 | 1757 | 1757 | 960 |
| 474 | 20240522 | 111300 | 3198096388 | 1757 | 1758 | 1758 | 1757 | 2568 |
| 475 | 20240522 | 111200 | 3193584224 | 1757 | 1760 | 1760 | 1757 | 1601 |
| 476 | 20240522 | 111100 | 3190769464 | 1760 | 1760 | 1760 | 1760 | 6044 |
| 477 | 20240522 | 111000 | 3180132024 | 1760 | 1757 | 1760 | 1757 | 17190 |
| 478 | 20240522 | 110900 | 3149891041 | 1756 | 1757 | 1757 | 1752 | 4016 |
| 479 | 20240522 | 110800 | 3142851794 | 1757 | 1758 | 1759 | 1757 | 1592 |
| 480 | 20240522 | 110700 | 3140051725 | 1759 | 1761 | 1761 | 1759 | 778 |
| 481 | 20240522 | 110600 | 3138682476 | 1761 | 1760 | 1761 | 1759 | 921 |
| 482 | 20240522 | 110500 | 3137061516 | 1760 | 1756 | 1760 | 1756 | 1150 |
| 483 | 20240522 | 110400 | 3135037846 | 1758 | 1755 | 1758 | 1754 | 12621 |
| 484 | 20240522 | 110300 | 3112884217 | 1755 | 1755 | 1756 | 1755 | 3028 |
| 485 | 20240522 | 110200 | 3107567565 | 1755 | 1751 | 1755 | 1751 | 6522 |
| 486 | 20240522 | 110100 | 3096133539 | 1752 | 1750 | 1752 | 1750 | 97 |
| 487 | 20240522 | 110000 | 3095963607 | 1750 | 1751 | 1751 | 1750 | 453 |
| 488 | 20240522 | 105900 | 3095170622 | 1751 | 1750 | 1752 | 1750 | 891 |
| 489 | 20240522 | 105800 | 3093610472 | 1750 | 1750 | 1750 | 1750 | 2192 |
| 490 | 20240522 | 105700 | 3089774472 | 1748 | 1748 | 1750 | 1748 | 1760 |
| 491 | 20240522 | 105600 | 3086695992 | 1746 | 1748 | 1750 | 1746 | 5468 |
| 492 | 20240522 | 105500 | 3077139333 | 1748 | 1750 | 1750 | 1748 | 8249 |
| 493 | 20240522 | 105400 | 3062717081 | 1750 | 1747 | 1750 | 1747 | 135 |
| 494 | 20240522 | 105300 | 3062481086 | 1750 | 1744 | 1750 | 1742 | 3119 |
| 495 | 20240522 | 105200 | 3057038928 | 1742 | 1743 | 1743 | 1741 | 17072 |
| 496 | 20240522 | 105100 | 3027288196 | 1742 | 1745 | 1745 | 1742 | 12427 |
| 497 | 20240522 | 105000 | 3005627252 | 1745 | 1745 | 1746 | 1745 | 882 |
| 498 | 20240522 | 104900 | 3004087934 | 1746 | 1745 | 1746 | 1744 | 1285 |
| 499 | 20240522 | 104800 | 3001846315 | 1745 | 1747 | 1753 | 1745 | 883 |
| 500 | 20240522 | 104700 | 3000304421 | 1747 | 1754 | 1754 | 1747 | 514 |
| 501 | 20240522 | 104600 | 2999405874 | 1754 | 1743 | 1754 | 1743 | 6647 |
| 502 | 20240522 | 104500 | 2987789867 | 1742 | 1741 | 1743 | 1738 | 19024 |
| 503 | 20240522 | 104400 | 2954690206 | 1741 | 1743 | 1743 | 1738 | 34404 |
| 504 | 20240522 | 104300 | 2894813559 | 1742 | 1750 | 1751 | 1742 | 31065 |
| 505 | 20240522 | 104200 | 2840588289 | 1750 | 1745 | 1750 | 1744 | 19432 |
| 506 | 20240522 | 104100 | 2806659911 | 1745 | 1750 | 1750 | 1744 | 19019 |
| 507 | 20240522 | 104000 | 2773478450 | 1746 | 1752 | 1752 | 1745 | 39388 |
| 508 | 20240522 | 103900 | 2704635419 | 1752 | 1753 | 1754 | 1752 | 7854 |
| 509 | 20240522 | 103800 | 2690872089 | 1753 | 1756 | 1761 | 1753 | 10207 |
| 510 | 20240522 | 103700 | 2672972381 | 1755 | 1756 | 1762 | 1755 | 8264 |
| 511 | 20240522 | 103600 | 2658460863 | 1755 | 1758 | 1758 | 1755 | 8851 |
| 512 | 20240522 | 103500 | 2642916581 | 1758 | 1757 | 1762 | 1756 | 2359 |
| 513 | 20240522 | 103400 | 2638773249 | 1757 | 1762 | 1762 | 1756 | 15459 |
| 514 | 20240522 | 103300 | 2611603092 | 1762 | 1762 | 1762 | 1761 | 497 |
| 515 | 20240522 | 103200 | 2610727867 | 1763 | 1763 | 1763 | 1762 | 2078 |
| 516 | 20240522 | 103100 | 2607065099 | 1765 | 1766 | 1766 | 1764 | 1392 |
| 517 | 20240522 | 103000 | 2604609557 | 1763 | 1768 | 1768 | 1763 | 365 |
| 518 | 20240522 | 102900 | 2603965637 | 1768 | 1763 | 1768 | 1763 | 8066 |
| 519 | 20240522 | 102800 | 2589705216 | 1763 | 1763 | 1764 | 1763 | 3033 |
| 520 | 20240522 | 102700 | 2584357647 | 1763 | 1768 | 1769 | 1763 | 6244 |
| 521 | 20240522 | 102600 | 2573317867 | 1769 | 1767 | 1769 | 1763 | 5457 |
| 522 | 20240522 | 102500 | 2563675537 | 1768 | 1762 | 1768 | 1762 | 6775 |
| 523 | 20240522 | 102400 | 2551710694 | 1762 | 1755 | 1765 | 1755 | 6912 |
| 524 | 20240522 | 102300 | 2539527907 | 1758 | 1756 | 1760 | 1753 | 10520 |
| 525 | 20240522 | 102200 | 2521045297 | 1758 | 1758 | 1758 | 1758 | 1508 |
| 526 | 20240522 | 102100 | 2518394233 | 1758 | 1752 | 1758 | 1750 | 10059 |
| 527 | 20240522 | 102000 | 2500782117 | 1750 | 1752 | 1753 | 1750 | 13302 |
| 528 | 20240522 | 101900 | 2477487918 | 1750 | 1755 | 1759 | 1750 | 21472 |
| 529 | 20240522 | 101800 | 2439878361 | 1753 | 1755 | 1755 | 1750 | 12722 |
| 530 | 20240522 | 101700 | 2417587490 | 1755 | 1760 | 1760 | 1755 | 9104 |
| 531 | 20240522 | 101600 | 2401594276 | 1760 | 1763 | 1763 | 1760 | 1773 |
| 532 | 20240522 | 101500 | 2398472296 | 1761 | 1765 | 1765 | 1758 | 13215 |
| 533 | 20240522 | 101400 | 2375199188 | 1766 | 1766 | 1766 | 1765 | 1624 |
| 534 | 20240522 | 101300 | 2372332219 | 1766 | 1767 | 1767 | 1766 | 4430 |
| 535 | 20240522 | 101200 | 2364506987 | 1767 | 1766 | 1767 | 1765 | 4128 |
| 536 | 20240522 | 101100 | 2357215724 | 1766 | 1766 | 1766 | 1765 | 362 |
| 537 | 20240522 | 101000 | 2356576532 | 1766 | 1764 | 1766 | 1763 | 5477 |
| 538 | 20240522 | 100900 | 2346917910 | 1763 | 1763 | 1766 | 1762 | 516 |
| 539 | 20240522 | 100800 | 2346008164 | 1766 | 1767 | 1767 | 1763 | 269 |
| 540 | 20240522 | 100700 | 2345533325 | 1767 | 1767 | 1767 | 1767 | 260 |
| 541 | 20240522 | 100600 | 2345073905 | 1767 | 1769 | 1770 | 1767 | 6534 |
| 542 | 20240522 | 100500 | 2333519880 | 1769 | 1759 | 1769 | 1759 | 12384 |
| 543 | 20240522 | 100400 | 2311648765 | 1759 | 1759 | 1764 | 1758 | 20882 |
| 544 | 20240522 | 100300 | 2274880953 | 1760 | 1760 | 1760 | 1758 | 745 |
| 545 | 20240522 | 100200 | 2273570217 | 1760 | 1756 | 1760 | 1756 | 8663 |
| 546 | 20240522 | 100100 | 2258333165 | 1758 | 1757 | 1760 | 1755 | 8498 |
| 547 | 20240522 | 100000 | 2243395668 | 1758 | 1757 | 1759 | 1756 | 1417 |
| 548 | 20240522 | 095900 | 2240905353 | 1756 | 1765 | 1765 | 1756 | 21315 |
| 549 | 20240522 | 095800 | 2203427936 | 1765 | 1765 | 1765 | 1760 | 2468 |
| 550 | 20240522 | 095700 | 2199084116 | 1760 | 1762 | 1766 | 1760 | 3470 |
| 551 | 20240522 | 095600 | 2192970239 | 1766 | 1768 | 1768 | 1757 | 17049 |
| 552 | 20240522 | 095500 | 2162912344 | 1768 | 1761 | 1768 | 1760 | 19248 |
| 553 | 20240522 | 095400 | 2128992951 | 1761 | 1759 | 1762 | 1759 | 6736 |
| 554 | 20240522 | 095300 | 2117134959 | 1760 | 1758 | 1760 | 1757 | 6686 |
| 555 | 20240522 | 095200 | 2105375403 | 1758 | 1748 | 1758 | 1748 | 15149 |
| 556 | 20240522 | 095100 | 2078818827 | 1748 | 1751 | 1751 | 1747 | 40335 |
| 557 | 20240522 | 095000 | 2008281422 | 1751 | 1754 | 1755 | 1751 | 14148 |
| 558 | 20240522 | 094900 | 1983485706 | 1754 | 1756 | 1756 | 1754 | 7935 |
| 559 | 20240522 | 094800 | 1969558863 | 1757 | 1760 | 1761 | 1757 | 12160 |
| 560 | 20240522 | 094700 | 1948167137 | 1761 | 1767 | 1767 | 1760 | 8160 |
| 561 | 20240522 | 094600 | 1933780878 | 1767 | 1764 | 1768 | 1763 | 5087 |
| 562 | 20240522 | 094500 | 1924794670 | 1763 | 1760 | 1764 | 1760 | 14823 |
| 563 | 20240522 | 094400 | 1898679831 | 1760 | 1761 | 1764 | 1760 | 11416 |
| 564 | 20240522 | 094300 | 1878575717 | 1760 | 1763 | 1764 | 1760 | 4436 |
| 565 | 20240522 | 094200 | 1870759478 | 1764 | 1754 | 1764 | 1753 | 13463 |
| 566 | 20240522 | 094100 | 1847103467 | 1758 | 1747 | 1758 | 1744 | 66604 |
| 567 | 20240522 | 094000 | 1730500190 | 1749 | 1758 | 1760 | 1746 | 42476 |
| 568 | 20240522 | 093900 | 1656019509 | 1760 | 1768 | 1768 | 1758 | 77874 |
| 569 | 20240522 | 093800 | 1518898110 | 1767 | 1773 | 1773 | 1767 | 33591 |
| 570 | 20240522 | 093700 | 1459445676 | 1773 | 1774 | 1774 | 1772 | 8461 |
| 571 | 20240522 | 093600 | 1444442187 | 1774 | 1777 | 1777 | 1774 | 9078 |
| 572 | 20240522 | 093500 | 1428329047 | 1776 | 1779 | 1779 | 1776 | 8835 |
| 573 | 20240522 | 093400 | 1412630563 | 1779 | 1784 | 1784 | 1777 | 51656 |
| 574 | 20240522 | 093300 | 1320661586 | 1784 | 1785 | 1786 | 1784 | 11109 |
| 575 | 20240522 | 093200 | 1300828767 | 1785 | 1785 | 1785 | 1783 | 11027 |
| 576 | 20240522 | 093100 | 1281155978 | 1784 | 1784 | 1785 | 1783 | 3682 |
| 577 | 20240522 | 093000 | 1274587171 | 1784 | 1785 | 1785 | 1784 | 4658 |
| 578 | 20240522 | 092900 | 1266276549 | 1784 | 1786 | 1786 | 1784 | 12799 |
| 579 | 20240522 | 092800 | 1243430020 | 1786 | 1786 | 1794 | 1785 | 8526 |
| 580 | 20240522 | 092700 | 1228195151 | 1787 | 1791 | 1794 | 1787 | 27246 |
| 581 | 20240522 | 092600 | 1179417161 | 1791 | 1790 | 1794 | 1790 | 3394 |
| 582 | 20240522 | 092500 | 1173339491 | 1790 | 1797 | 1799 | 1790 | 37989 |
| 583 | 20240522 | 092400 | 1105201667 | 1799 | 1805 | 1806 | 1798 | 16411 |
| 584 | 20240522 | 092300 | 1075656696 | 1805 | 1800 | 1806 | 1800 | 1387 |
| 585 | 20240522 | 092200 | 1073155924 | 1800 | 1810 | 1810 | 1800 | 8852 |
| 586 | 20240522 | 092100 | 1057208574 | 1810 | 1803 | 1815 | 1802 | 4963 |
| 587 | 20240522 | 092000 | 1048242284 | 1815 | 1812 | 1815 | 1803 | 5856 |
| 588 | 20240522 | 091900 | 1037630360 | 1812 | 1812 | 1812 | 1802 | 5458 |
| 589 | 20240522 | 091800 | 1027773576 | 1813 | 1803 | 1814 | 1797 | 10747 |
| 590 | 20240522 | 091700 | 1008417563 | 1802 | 1808 | 1809 | 1787 | 30561 |
| 591 | 20240522 | 091600 | 953396271 | 1808 | 1813 | 1816 | 1808 | 13131 |
| 592 | 20240522 | 091500 | 929616382 | 1812 | 1825 | 1825 | 1810 | 24666 |
| 593 | 20240522 | 091400 | 884814696 | 1825 | 1823 | 1830 | 1819 | 42210 |
| 594 | 20240522 | 091300 | 807802858 | 1820 | 1817 | 1825 | 1815 | 30340 |
| 595 | 20240522 | 091200 | 752585471 | 1821 | 1799 | 1821 | 1799 | 35316 |
| 596 | 20240522 | 091100 | 688603593 | 1799 | 1783 | 1802 | 1782 | 25133 |
| 597 | 20240522 | 091000 | 643575279 | 1783 | 1790 | 1794 | 1783 | 11023 |
| 598 | 20240522 | 090900 | 623875265 | 1783 | 1787 | 1795 | 1781 | 18173 |
| 599 | 20240522 | 090800 | 591421829 | 1787 | 1800 | 1800 | 1787 | 13779 |
| 600 | 20240522 | 090700 | 566709195 | 1800 | 1802 | 1806 | 1800 | 16780 |
| 601 | 20240522 | 090600 | 536467366 | 1802 | 1815 | 1817 | 1801 | 30169 |
| 602 | 20240522 | 090500 | 481823904 | 1815 | 1809 | 1820 | 1806 | 13746 |
| 603 | 20240522 | 090400 | 456879243 | 1805 | 1784 | 1805 | 1779 | 80976 |
| 604 | 20240522 | 090300 | 312447208 | 1779 | 1788 | 1788 | 1768 | 33732 |
| 605 | 20240522 | 090200 | 252475234 | 1789 | 1805 | 1805 | 1789 | 35898 |
| 606 | 20240522 | 090100 | 188051311 | 1805 | 1803 | 1818 | 1794 | 32522 |
| 607 | 20240522 | 090000 | 129367661 | 1805 | 1800 | 1805 | 1794 | 64806 |