32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 190600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 173519 |
| 3 | 20240119 | 190500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 4 | 20240119 | 190400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 5 | 20240119 | 190300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 6 | 20240119 | 190200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 7 | 20240119 | 190100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 8 | 20240119 | 190000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 9 | 20240119 | 185900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 10 | 20240119 | 185800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 11 | 20240119 | 185700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 12 | 20240119 | 185600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 13 | 20240119 | 185500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 14 | 20240119 | 185400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 15 | 20240119 | 185300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 16 | 20240119 | 185200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 17 | 20240119 | 185100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 18 | 20240119 | 185000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 19 | 20240119 | 184900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 20 | 20240119 | 184800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 21 | 20240119 | 184700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 22 | 20240119 | 184600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 23 | 20240119 | 184500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 24 | 20240119 | 184400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 25 | 20240119 | 184300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 26 | 20240119 | 184200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 27 | 20240119 | 184100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 28 | 20240119 | 184000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 29 | 20240119 | 183900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 30 | 20240119 | 183800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 31 | 20240119 | 183700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 32 | 20240119 | 183600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 173519 |
| 33 | 20240119 | 183500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 34 | 20240119 | 183400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 35 | 20240119 | 183300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 36 | 20240119 | 183200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 37 | 20240119 | 183100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 38 | 20240119 | 183000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 39 | 20240119 | 182900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 40 | 20240119 | 182800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 41 | 20240119 | 182700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 42 | 20240119 | 182600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 43 | 20240119 | 182500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 44 | 20240119 | 182400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 45 | 20240119 | 182300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 46 | 20240119 | 182200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 47 | 20240119 | 182100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 48 | 20240119 | 182000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 49 | 20240119 | 181900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 50 | 20240119 | 181800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 51 | 20240119 | 181700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 52 | 20240119 | 181600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 53 | 20240119 | 181500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 54 | 20240119 | 181400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 55 | 20240119 | 181300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 56 | 20240119 | 181200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 57 | 20240119 | 181100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 58 | 20240119 | 181000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 59 | 20240119 | 180900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 60 | 20240119 | 180800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 61 | 20240119 | 180700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 62 | 20240119 | 180600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 173519 |
| 63 | 20240119 | 180500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 64 | 20240119 | 180400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 65 | 20240119 | 180300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 66 | 20240119 | 180200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 67 | 20240119 | 180100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 68 | 20240119 | 180000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 69 | 20240119 | 175900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 70 | 20240119 | 175800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 71 | 20240119 | 175700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 72 | 20240119 | 175600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 73 | 20240119 | 175500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 74 | 20240119 | 175400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 75 | 20240119 | 175300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 76 | 20240119 | 175200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 77 | 20240119 | 175100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 78 | 20240119 | 175000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 79 | 20240119 | 174900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 80 | 20240119 | 174800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 81 | 20240119 | 174700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 82 | 20240119 | 174600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 83 | 20240119 | 174500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 84 | 20240119 | 174400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 85 | 20240119 | 174300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 86 | 20240119 | 174200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 87 | 20240119 | 174100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 88 | 20240119 | 174000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 89 | 20240119 | 173900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 90 | 20240119 | 173800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 91 | 20240119 | 173700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 92 | 20240119 | 173600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 173519 |
| 93 | 20240119 | 173500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 94 | 20240119 | 173400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 95 | 20240119 | 173300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 96 | 20240119 | 173200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 97 | 20240119 | 173100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 98 | 20240119 | 173000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 99 | 20240119 | 172900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 100 | 20240119 | 172800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 101 | 20240119 | 172700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 102 | 20240119 | 172600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 103 | 20240119 | 172500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 104 | 20240119 | 172400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 105 | 20240119 | 172300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 106 | 20240119 | 172200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 107 | 20240119 | 172100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 108 | 20240119 | 172000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 109 | 20240119 | 171900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 110 | 20240119 | 171800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 111 | 20240119 | 171700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 112 | 20240119 | 171600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 113 | 20240119 | 171500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 114 | 20240119 | 171400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 115 | 20240119 | 171300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 116 | 20240119 | 171200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 117 | 20240119 | 171100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 118 | 20240119 | 171000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 119 | 20240119 | 170900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 120 | 20240119 | 170800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 121 | 20240119 | 170700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 122 | 20240119 | 170600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 173519 |
| 123 | 20240119 | 170500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 124 | 20240119 | 170400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 125 | 20240119 | 170300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 126 | 20240119 | 170200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 127 | 20240119 | 170100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 128 | 20240119 | 170000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 129 | 20240119 | 165900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 130 | 20240119 | 165800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 131 | 20240119 | 165700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 132 | 20240119 | 165600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 133 | 20240119 | 165500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 134 | 20240119 | 165400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 135 | 20240119 | 165300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 136 | 20240119 | 165200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 137 | 20240119 | 165100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 138 | 20240119 | 165000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 139 | 20240119 | 164900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 140 | 20240119 | 164800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 141 | 20240119 | 164700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 142 | 20240119 | 164600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 143 | 20240119 | 164500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 144 | 20240119 | 164400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 145 | 20240119 | 164300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 146 | 20240119 | 164200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 147 | 20240119 | 164100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 148 | 20240119 | 164000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 149 | 20240119 | 163900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 150 | 20240119 | 163800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 151 | 20240119 | 163700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 152 | 20240119 | 163600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 173519 |
| 153 | 20240119 | 163500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 154 | 20240119 | 163400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 155 | 20240119 | 163300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 156 | 20240119 | 163200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 157 | 20240119 | 163100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 158 | 20240119 | 163000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 159 | 20240119 | 162900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 160 | 20240119 | 162800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 161 | 20240119 | 162700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 162 | 20240119 | 162600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 163 | 20240119 | 162500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 164 | 20240119 | 162400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 165 | 20240119 | 162300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 166 | 20240119 | 162200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 167 | 20240119 | 162100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 168 | 20240119 | 162000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 169 | 20240119 | 161900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 170 | 20240119 | 161800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 171 | 20240119 | 161700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 172 | 20240119 | 161600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 173 | 20240119 | 161500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 174 | 20240119 | 161400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 175 | 20240119 | 161300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 176 | 20240119 | 161200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 177 | 20240119 | 161100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 178 | 20240119 | 161000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 179 | 20240119 | 160900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 180 | 20240119 | 160800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 181 | 20240119 | 160700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 182 | 20240119 | 160600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 173519 |
| 183 | 20240119 | 160500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 184 | 20240119 | 160400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 185 | 20240119 | 160300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 186 | 20240119 | 160200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 187 | 20240119 | 160100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 188 | 20240119 | 160000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 189 | 20240119 | 155900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 190 | 20240119 | 155800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 191 | 20240119 | 155700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 192 | 20240119 | 155600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 193 | 20240119 | 155500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 194 | 20240119 | 155400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 195 | 20240119 | 155300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 196 | 20240119 | 155200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 197 | 20240119 | 155100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 198 | 20240119 | 155000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 199 | 20240119 | 154900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 200 | 20240119 | 154800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 201 | 20240119 | 154700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 202 | 20240119 | 154600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 203 | 20240119 | 154500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 204 | 20240119 | 154400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 205 | 20240119 | 154300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 206 | 20240119 | 154200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 207 | 20240119 | 154100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 208 | 20240119 | 154000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 209 | 20240119 | 153900 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 210 | 20240119 | 153800 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 211 | 20240119 | 153700 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 212 | 20240119 | 153600 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 173519 |
| 213 | 20240119 | 153500 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 214 | 20240119 | 153400 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 215 | 20240119 | 153300 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 216 | 20240119 | 153200 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 217 | 20240119 | 153100 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 218 | 20240119 | 153000 | 19903267900 | 55000 | 55000 | 55000 | 55000 | 173519 |
| 219 | 20240119 | 152900 | 10359722900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20240119 | 152800 | 10359722900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20240119 | 152700 | 10359722900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20240119 | 152600 | 10359722900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20240119 | 152500 | 10359722900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20240119 | 152400 | 10359722900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20240119 | 152300 | 10359722900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20240119 | 152200 | 10359722900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20240119 | 152100 | 10359722900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20240119 | 152000 | 10359722900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20240119 | 151900 | 10359722900 | 55200 | 55200 | 55300 | 55000 | 1653 |
| 230 | 20240119 | 151800 | 10268483500 | 55200 | 55200 | 55300 | 55100 | 1643 |
| 231 | 20240119 | 151700 | 10177768500 | 55200 | 55200 | 55200 | 55100 | 747 |
| 232 | 20240119 | 151600 | 10136572900 | 55100 | 55200 | 55200 | 55100 | 2347 |
| 233 | 20240119 | 151500 | 10007236900 | 55100 | 55200 | 55200 | 55100 | 865 |
| 234 | 20240119 | 151400 | 9959571000 | 55100 | 55200 | 55200 | 55100 | 638 |
| 235 | 20240119 | 151300 | 9924406000 | 55100 | 55200 | 55200 | 55100 | 1677 |
| 236 | 20240119 | 151200 | 9831964800 | 55100 | 55100 | 55200 | 55100 | 969 |
| 237 | 20240119 | 151100 | 9778553100 | 55200 | 55200 | 55200 | 55100 | 598 |
| 238 | 20240119 | 151000 | 9745582400 | 55100 | 55100 | 55200 | 55100 | 458 |
| 239 | 20240119 | 150900 | 9720326000 | 55200 | 55200 | 55200 | 55100 | 595 |
| 240 | 20240119 | 150800 | 9687506400 | 55100 | 55100 | 55200 | 55100 | 917 |
| 241 | 20240119 | 150700 | 9636904300 | 55100 | 55200 | 55200 | 55100 | 760 |
| 242 | 20240119 | 150600 | 9594999900 | 55100 | 55100 | 55200 | 55100 | 1249 |
| 243 | 20240119 | 150500 | 9526102100 | 55100 | 55100 | 55200 | 55000 | 404 |
| 244 | 20240119 | 150400 | 9503856000 | 55100 | 55000 | 55100 | 55000 | 685 |
| 245 | 20240119 | 150300 | 9466127900 | 55100 | 55100 | 55200 | 55000 | 1044 |
| 246 | 20240119 | 150200 | 9408610200 | 55100 | 55000 | 55100 | 55000 | 431 |
| 247 | 20240119 | 150100 | 9384878600 | 55100 | 55000 | 55100 | 54900 | 1704 |
| 248 | 20240119 | 150000 | 9291148500 | 54900 | 55100 | 55100 | 54900 | 1557 |
| 249 | 20240119 | 145900 | 9205503500 | 55100 | 55000 | 55100 | 54900 | 802 |
| 250 | 20240119 | 145800 | 9161393300 | 55000 | 55100 | 55100 | 54900 | 4063 |
| 251 | 20240119 | 145700 | 8937962800 | 55100 | 55000 | 55100 | 55000 | 615 |
| 252 | 20240119 | 145600 | 8904118000 | 55100 | 55000 | 55100 | 55000 | 435 |
| 253 | 20240119 | 145500 | 8880180700 | 55100 | 55000 | 55100 | 55000 | 910 |
| 254 | 20240119 | 145400 | 8830128300 | 55000 | 55100 | 55100 | 55000 | 310 |
| 255 | 20240119 | 145300 | 8813077100 | 55100 | 55000 | 55100 | 55000 | 753 |
| 256 | 20240119 | 145200 | 8771621100 | 55100 | 55100 | 55100 | 55000 | 257 |
| 257 | 20240119 | 145100 | 8757485800 | 55100 | 55100 | 55100 | 55000 | 247 |
| 258 | 20240119 | 145000 | 8743900400 | 55000 | 55200 | 55300 | 55000 | 6865 |
| 259 | 20240119 | 144900 | 8365134500 | 55200 | 55200 | 55200 | 55100 | 322 |
| 260 | 20240119 | 144800 | 8347375800 | 55200 | 55200 | 55200 | 55100 | 393 |
| 261 | 20240119 | 144700 | 8325717600 | 55200 | 55000 | 55200 | 55000 | 730 |
| 262 | 20240119 | 144600 | 8285507900 | 55100 | 55100 | 55100 | 54900 | 2947 |
| 263 | 20240119 | 144500 | 8123347700 | 55100 | 55100 | 55100 | 55000 | 309 |
| 264 | 20240119 | 144400 | 8106351500 | 55000 | 55100 | 55100 | 55000 | 173 |
| 265 | 20240119 | 144300 | 8096834700 | 55000 | 55100 | 55100 | 55000 | 124 |
| 266 | 20240119 | 144200 | 8090011700 | 55100 | 55100 | 55100 | 55000 | 1004 |
| 267 | 20240119 | 144100 | 8034715000 | 55100 | 55000 | 55100 | 55000 | 956 |
| 268 | 20240119 | 144000 | 7982132400 | 55100 | 55100 | 55100 | 55000 | 180 |
| 269 | 20240119 | 143900 | 7972232100 | 55100 | 55100 | 55100 | 55000 | 219 |
| 270 | 20240119 | 143800 | 7960184100 | 55000 | 55000 | 55100 | 55000 | 728 |
| 271 | 20240119 | 143700 | 7920143100 | 55100 | 55100 | 55100 | 55000 | 171 |
| 272 | 20240119 | 143600 | 7910736000 | 55100 | 55100 | 55100 | 55000 | 981 |
| 273 | 20240119 | 143500 | 7856780600 | 55100 | 55000 | 55100 | 55000 | 292 |
| 274 | 20240119 | 143400 | 7840719800 | 55100 | 55100 | 55100 | 55000 | 294 |
| 275 | 20240119 | 143300 | 7824545700 | 55100 | 55100 | 55100 | 55000 | 227 |
| 276 | 20240119 | 143200 | 7812057800 | 55100 | 55000 | 55100 | 55000 | 193 |
| 277 | 20240119 | 143100 | 7801439300 | 55100 | 55000 | 55100 | 55000 | 618 |
| 278 | 20240119 | 143000 | 7767413300 | 55000 | 55000 | 55100 | 55000 | 224 |
| 279 | 20240119 | 142900 | 7755090600 | 55000 | 55000 | 55100 | 55000 | 127 |
| 280 | 20240119 | 142800 | 7748104300 | 55000 | 55100 | 55100 | 55000 | 11 |
| 281 | 20240119 | 142700 | 7747498300 | 55100 | 54900 | 55100 | 54900 | 1001 |
| 282 | 20240119 | 142600 | 7692445800 | 54900 | 55100 | 55100 | 54900 | 2739 |
| 283 | 20240119 | 142500 | 7541829900 | 55100 | 55200 | 55200 | 55000 | 288 |
| 284 | 20240119 | 142400 | 7525987100 | 55100 | 55200 | 55200 | 55100 | 497 |
| 285 | 20240119 | 142300 | 7498601600 | 55100 | 55100 | 55200 | 55100 | 170 |
| 286 | 20240119 | 142200 | 7489229800 | 55100 | 55200 | 55200 | 55100 | 58 |
| 287 | 20240119 | 142100 | 7486033300 | 55200 | 55100 | 55200 | 55000 | 759 |
| 288 | 20240119 | 142000 | 7444216700 | 55100 | 55000 | 55100 | 55000 | 124 |
| 289 | 20240119 | 141900 | 7437386700 | 55100 | 55100 | 55100 | 55000 | 12 |
| 290 | 20240119 | 141800 | 7436725600 | 55100 | 55100 | 55100 | 55000 | 606 |
| 291 | 20240119 | 141700 | 7403383700 | 55100 | 55100 | 55100 | 54900 | 3331 |
| 292 | 20240119 | 141600 | 7220007600 | 55100 | 55000 | 55100 | 55000 | 552 |
| 293 | 20240119 | 141500 | 7189644800 | 55000 | 55000 | 55100 | 55000 | 412 |
| 294 | 20240119 | 141400 | 7166983600 | 55000 | 55000 | 55100 | 55000 | 280 |
| 295 | 20240119 | 141300 | 7151580000 | 55000 | 55100 | 55100 | 55000 | 262 |
| 296 | 20240119 | 141200 | 7137168300 | 55100 | 55100 | 55100 | 55000 | 234 |
| 297 | 20240119 | 141100 | 7124297100 | 55100 | 55000 | 55100 | 55000 | 158 |
| 298 | 20240119 | 141000 | 7115603900 | 55100 | 55000 | 55100 | 55000 | 15 |
| 299 | 20240119 | 140900 | 7114777900 | 55100 | 55000 | 55100 | 55000 | 684 |
| 300 | 20240119 | 140800 | 7077154900 | 55000 | 55100 | 55100 | 54900 | 2503 |
| 301 | 20240119 | 140700 | 6939529200 | 55100 | 55100 | 55100 | 55000 | 311 |
| 302 | 20240119 | 140600 | 6922420000 | 55100 | 55100 | 55100 | 55000 | 24 |
| 303 | 20240119 | 140500 | 6921098100 | 55100 | 55100 | 55100 | 55000 | 606 |
| 304 | 20240119 | 140400 | 6887730200 | 55100 | 55100 | 55100 | 55000 | 12 |
| 305 | 20240119 | 140300 | 6887069400 | 55000 | 55100 | 55100 | 55000 | 263 |
| 306 | 20240119 | 140200 | 6872578300 | 55100 | 55100 | 55100 | 54900 | 1817 |
| 307 | 20240119 | 140100 | 6772491100 | 55000 | 55000 | 55100 | 54900 | 1175 |
| 308 | 20240119 | 140000 | 6707865900 | 55000 | 55000 | 55100 | 55000 | 196 |
| 309 | 20240119 | 135900 | 6697083500 | 55000 | 55000 | 55100 | 55000 | 940 |
| 310 | 20240119 | 135800 | 6645378400 | 55100 | 55100 | 55100 | 55000 | 159 |
| 311 | 20240119 | 135700 | 6636630500 | 55100 | 55100 | 55100 | 55000 | 719 |
| 312 | 20240119 | 135600 | 6597064400 | 55000 | 55000 | 55100 | 55000 | 194 |
| 313 | 20240119 | 135500 | 6586393700 | 55100 | 55100 | 55100 | 55000 | 146 |
| 314 | 20240119 | 135400 | 6578361400 | 55000 | 55100 | 55100 | 55000 | 574 |
| 315 | 20240119 | 135300 | 6546791000 | 55100 | 55000 | 55100 | 55000 | 180 |
| 316 | 20240119 | 135200 | 6536888300 | 55000 | 55000 | 55100 | 55000 | 188 |
| 317 | 20240119 | 135100 | 6526547500 | 55000 | 55100 | 55100 | 55000 | 692 |
| 318 | 20240119 | 135000 | 6488485200 | 55100 | 55100 | 55100 | 55000 | 310 |
| 319 | 20240119 | 134900 | 6471433800 | 55100 | 55100 | 55100 | 55100 | 39 |
| 320 | 20240119 | 134800 | 6469284900 | 55000 | 55100 | 55100 | 55000 | 22 |
| 321 | 20240119 | 134700 | 6468073200 | 55000 | 55000 | 55100 | 54900 | 1598 |
| 322 | 20240119 | 134600 | 6380146900 | 54900 | 55000 | 55000 | 54900 | 378 |
| 323 | 20240119 | 134500 | 6359379700 | 55000 | 55100 | 55100 | 55000 | 298 |
| 324 | 20240119 | 134400 | 6342988600 | 55000 | 55100 | 55100 | 55000 | 169 |
| 325 | 20240119 | 134300 | 6333689400 | 55100 | 55100 | 55100 | 55000 | 146 |
| 326 | 20240119 | 134200 | 6325658300 | 55100 | 55100 | 55100 | 55000 | 29 |
| 327 | 20240119 | 134100 | 6324060500 | 55100 | 55100 | 55100 | 55000 | 122 |
| 328 | 20240119 | 134000 | 6317349200 | 55100 | 55000 | 55100 | 55000 | 1138 |
| 329 | 20240119 | 133900 | 6254759000 | 55100 | 55100 | 55100 | 55100 | 192 |
| 330 | 20240119 | 133800 | 6244179800 | 55100 | 55000 | 55100 | 54900 | 1624 |
| 331 | 20240119 | 133700 | 6154735700 | 55000 | 55000 | 55100 | 55000 | 758 |
| 332 | 20240119 | 133600 | 6113042600 | 55100 | 55100 | 55100 | 55000 | 119 |
| 333 | 20240119 | 133500 | 6106496400 | 55100 | 55000 | 55100 | 55000 | 142 |
| 334 | 20240119 | 133400 | 6098683300 | 55100 | 55100 | 55100 | 55000 | 16 |
| 335 | 20240119 | 133300 | 6097802200 | 55100 | 55100 | 55100 | 55100 | 29 |
| 336 | 20240119 | 133200 | 6096204300 | 55100 | 54900 | 55100 | 54900 | 1273 |
| 337 | 20240119 | 133100 | 6026143700 | 55000 | 55100 | 55100 | 54900 | 898 |
| 338 | 20240119 | 133000 | 5976777500 | 55100 | 55000 | 55100 | 55000 | 147 |
| 339 | 20240119 | 132900 | 5968689900 | 55100 | 55000 | 55100 | 54900 | 815 |
| 340 | 20240119 | 132800 | 5923846600 | 55100 | 55000 | 55100 | 55000 | 562 |
| 341 | 20240119 | 132700 | 5892934300 | 55100 | 55100 | 55100 | 55000 | 253 |
| 342 | 20240119 | 132600 | 5879018200 | 55000 | 55100 | 55100 | 55000 | 258 |
| 343 | 20240119 | 132500 | 5864825000 | 55000 | 55000 | 55100 | 55000 | 210 |
| 344 | 20240119 | 132400 | 5853273700 | 55100 | 55100 | 55100 | 55000 | 188 |
| 345 | 20240119 | 132300 | 5842932500 | 55100 | 55100 | 55100 | 55000 | 94 |
| 346 | 20240119 | 132200 | 5837758300 | 55100 | 55100 | 55100 | 55000 | 216 |
| 347 | 20240119 | 132100 | 5825875500 | 55100 | 55100 | 55100 | 55000 | 194 |
| 348 | 20240119 | 132000 | 5815202000 | 55100 | 55100 | 55100 | 55000 | 109 |
| 349 | 20240119 | 131900 | 5809205500 | 55100 | 55000 | 55100 | 55000 | 150 |
| 350 | 20240119 | 131800 | 5800951600 | 55100 | 55000 | 55100 | 55000 | 6 |
| 351 | 20240119 | 131700 | 5800621100 | 55000 | 55200 | 55200 | 55000 | 62 |
| 352 | 20240119 | 131600 | 5797204800 | 55200 | 55000 | 55200 | 55000 | 2500 |
| 353 | 20240119 | 131500 | 5659458300 | 55000 | 54900 | 55000 | 54900 | 1756 |
| 354 | 20240119 | 131400 | 5562981200 | 54900 | 54900 | 55000 | 54900 | 212 |
| 355 | 20240119 | 131300 | 5551340000 | 55000 | 55000 | 55000 | 54900 | 279 |
| 356 | 20240119 | 131200 | 5536022100 | 54900 | 54900 | 55000 | 54900 | 412 |
| 357 | 20240119 | 131100 | 5513400900 | 55000 | 54900 | 55000 | 54900 | 189 |
| 358 | 20240119 | 131000 | 5503023200 | 54900 | 55000 | 55100 | 54900 | 511 |
| 359 | 20240119 | 130900 | 5474925400 | 55100 | 55100 | 55100 | 55000 | 420 |
| 360 | 20240119 | 130800 | 5451824000 | 55000 | 55100 | 55100 | 55000 | 238 |
| 361 | 20240119 | 130700 | 5438732900 | 55100 | 55100 | 55100 | 55000 | 157 |
| 362 | 20240119 | 130600 | 5430094700 | 55000 | 55100 | 55100 | 55000 | 20 |
| 363 | 20240119 | 130500 | 5428993200 | 55100 | 55100 | 55100 | 55000 | 424 |
| 364 | 20240119 | 130400 | 5405634500 | 55100 | 55100 | 55200 | 55000 | 818 |
| 365 | 20240119 | 130300 | 5360562700 | 55100 | 55000 | 55200 | 55000 | 2384 |
| 366 | 20240119 | 130200 | 5229244300 | 55000 | 55000 | 55100 | 55000 | 744 |
| 367 | 20240119 | 130100 | 5188324200 | 55100 | 55000 | 55100 | 55000 | 80 |
| 368 | 20240119 | 130000 | 5183923900 | 55000 | 55000 | 55100 | 55000 | 168 |
| 369 | 20240119 | 125900 | 5174681000 | 55000 | 55000 | 55100 | 55000 | 646 |
| 370 | 20240119 | 125800 | 5139150300 | 55000 | 55100 | 55100 | 55000 | 146 |
| 371 | 20240119 | 125700 | 5131117500 | 55100 | 55100 | 55100 | 54900 | 366 |
| 372 | 20240119 | 125600 | 5110985200 | 55100 | 55000 | 55100 | 55000 | 119 |
| 373 | 20240119 | 125500 | 5104437500 | 55100 | 55000 | 55100 | 54900 | 548 |
| 374 | 20240119 | 125400 | 5074297700 | 55100 | 55100 | 55100 | 55000 | 119 |
| 375 | 20240119 | 125300 | 5067748400 | 55100 | 55100 | 55100 | 55000 | 189 |
| 376 | 20240119 | 125200 | 5057351700 | 55100 | 55100 | 55100 | 55000 | 785 |
| 377 | 20240119 | 125100 | 5014153300 | 55100 | 55000 | 55100 | 55000 | 25 |
| 378 | 20240119 | 125000 | 5012775900 | 55000 | 55000 | 55100 | 55000 | 790 |
| 379 | 20240119 | 124900 | 4969302000 | 55000 | 55100 | 55100 | 55000 | 87 |
| 380 | 20240119 | 124800 | 4964514100 | 55100 | 55000 | 55100 | 55000 | 151 |
| 381 | 20240119 | 124700 | 4956208700 | 55100 | 55100 | 55100 | 55000 | 313 |
| 382 | 20240119 | 124600 | 4938966800 | 55100 | 55200 | 55200 | 55000 | 339 |
| 383 | 20240119 | 124500 | 4920293000 | 55200 | 55200 | 55200 | 55100 | 67 |
| 384 | 20240119 | 124400 | 4916601000 | 55200 | 55200 | 55200 | 55100 | 90 |
| 385 | 20240119 | 124300 | 4911638900 | 55200 | 55200 | 55300 | 55100 | 895 |
| 386 | 20240119 | 124200 | 4862235200 | 55200 | 55200 | 55200 | 55000 | 154 |
| 387 | 20240119 | 124100 | 4853747500 | 55200 | 55200 | 55200 | 55100 | 85 |
| 388 | 20240119 | 124000 | 4849060600 | 55200 | 55200 | 55200 | 55100 | 386 |
| 389 | 20240119 | 123900 | 4827765300 | 55200 | 55200 | 55200 | 55200 | 9 |
| 390 | 20240119 | 123800 | 4827268500 | 55200 | 55200 | 55200 | 55100 | 27 |
| 391 | 20240119 | 123700 | 4825778200 | 55100 | 55100 | 55200 | 55000 | 3256 |
| 392 | 20240119 | 123600 | 4646559900 | 55000 | 55100 | 55100 | 55000 | 68 |
| 393 | 20240119 | 123500 | 4642819500 | 55100 | 55000 | 55100 | 55000 | 388 |
| 394 | 20240119 | 123400 | 4621477400 | 55000 | 55000 | 55100 | 55000 | 133 |
| 395 | 20240119 | 123300 | 4614161600 | 55100 | 55100 | 55100 | 55000 | 260 |
| 396 | 20240119 | 123200 | 4599857900 | 55100 | 55100 | 55100 | 55000 | 12 |
| 397 | 20240119 | 123100 | 4599196800 | 55100 | 55100 | 55100 | 55100 | 27 |
| 398 | 20240119 | 123000 | 4597709100 | 55000 | 55000 | 55100 | 55000 | 1538 |
| 399 | 20240119 | 122900 | 4513089600 | 55000 | 55100 | 55100 | 54900 | 366 |
| 400 | 20240119 | 122800 | 4492959900 | 55100 | 55100 | 55100 | 55000 | 281 |
| 401 | 20240119 | 122700 | 4477502700 | 55000 | 55000 | 55100 | 55000 | 90 |
| 402 | 20240119 | 122600 | 4472552200 | 55100 | 55000 | 55100 | 55000 | 380 |
| 403 | 20240119 | 122500 | 4451649500 | 55000 | 55000 | 55100 | 55000 | 133 |
| 404 | 20240119 | 122400 | 4444327100 | 55100 | 55200 | 55200 | 55100 | 279 |
| 405 | 20240119 | 122300 | 4428951300 | 55200 | 55200 | 55200 | 55100 | 67 |
| 406 | 20240119 | 122200 | 4425258400 | 55100 | 55200 | 55200 | 55100 | 235 |
| 407 | 20240119 | 122100 | 4412307800 | 55200 | 55200 | 55200 | 55100 | 71 |
| 408 | 20240119 | 122000 | 4408394800 | 55200 | 55200 | 55200 | 55100 | 113 |
| 409 | 20240119 | 121900 | 4402167500 | 55100 | 55200 | 55200 | 55100 | 78 |
| 410 | 20240119 | 121800 | 4397866900 | 55200 | 55200 | 55200 | 55100 | 514 |
| 411 | 20240119 | 121700 | 4369543100 | 55100 | 55200 | 55200 | 55100 | 256 |
| 412 | 20240119 | 121600 | 4355434900 | 55100 | 55100 | 55200 | 55100 | 62 |
| 413 | 20240119 | 121500 | 4352018600 | 55100 | 55200 | 55200 | 55100 | 226 |
| 414 | 20240119 | 121400 | 4339561200 | 55200 | 55200 | 55200 | 55100 | 9 |
| 415 | 20240119 | 121300 | 4339064900 | 55200 | 55200 | 55200 | 55100 | 149 |
| 416 | 20240119 | 121200 | 4330852300 | 55100 | 55200 | 55200 | 55100 | 41 |
| 417 | 20240119 | 121100 | 4328589900 | 55200 | 55100 | 55200 | 55100 | 33 |
| 418 | 20240119 | 121000 | 4326770900 | 55200 | 55000 | 55200 | 55000 | 2427 |
| 419 | 20240119 | 120900 | 4193086500 | 55000 | 55000 | 55100 | 55000 | 390 |
| 420 | 20240119 | 120800 | 4171635900 | 55000 | 55100 | 55100 | 55000 | 134 |
| 421 | 20240119 | 120700 | 4164262900 | 55100 | 55000 | 55100 | 55000 | 1605 |
| 422 | 20240119 | 120600 | 4075967300 | 55000 | 55100 | 55100 | 55000 | 421 |
| 423 | 20240119 | 120500 | 4052789700 | 55000 | 55000 | 55100 | 55000 | 73 |
| 424 | 20240119 | 120400 | 4048773500 | 55100 | 55000 | 55100 | 55000 | 172 |
| 425 | 20240119 | 120300 | 4039310100 | 55000 | 55100 | 55100 | 55000 | 72 |
| 426 | 20240119 | 120200 | 4035347200 | 55000 | 55100 | 55100 | 55000 | 332 |
| 427 | 20240119 | 120100 | 4017058300 | 55100 | 55100 | 55100 | 55000 | 91 |
| 428 | 20240119 | 120000 | 4012050500 | 55000 | 55000 | 55100 | 55000 | 119 |
| 429 | 20240119 | 115900 | 4005504800 | 55000 | 55100 | 55100 | 55000 | 455 |
| 430 | 20240119 | 115800 | 3980445100 | 55100 | 55200 | 55200 | 55000 | 135 |
| 431 | 20240119 | 115700 | 3973012000 | 55200 | 55100 | 55200 | 55000 | 146 |
| 432 | 20240119 | 115600 | 3964967000 | 55200 | 55100 | 55200 | 55100 | 586 |
| 433 | 20240119 | 115500 | 3932667100 | 55200 | 55100 | 55200 | 55100 | 73 |
| 434 | 20240119 | 115400 | 3928644000 | 55100 | 55100 | 55200 | 55100 | 227 |
| 435 | 20240119 | 115300 | 3916132400 | 55100 | 55200 | 55200 | 55100 | 30 |
| 436 | 20240119 | 115200 | 3914476600 | 55200 | 55100 | 55200 | 55100 | 151 |
| 437 | 20240119 | 115100 | 3906153400 | 55200 | 55200 | 55200 | 55100 | 143 |
| 438 | 20240119 | 115000 | 3898260200 | 55200 | 55200 | 55200 | 55200 | 7 |
| 439 | 20240119 | 114900 | 3897873800 | 55200 | 55100 | 55200 | 55000 | 1179 |
| 440 | 20240119 | 114800 | 3832900200 | 55100 | 55200 | 55200 | 55100 | 124 |
| 441 | 20240119 | 114700 | 3826064400 | 55200 | 55200 | 55200 | 55100 | 365 |
| 442 | 20240119 | 114600 | 3805950100 | 55100 | 55200 | 55200 | 55100 | 211 |
| 443 | 20240119 | 114500 | 3794323700 | 55200 | 55000 | 55200 | 55000 | 57 |
| 444 | 20240119 | 114400 | 3791180900 | 55100 | 55100 | 55100 | 55100 | 591 |
| 445 | 20240119 | 114300 | 3758616800 | 55100 | 55200 | 55200 | 55100 | 156 |
| 446 | 20240119 | 114200 | 3750018800 | 55200 | 55200 | 55200 | 55100 | 27 |
| 447 | 20240119 | 114100 | 3748529800 | 55200 | 55200 | 55200 | 55100 | 1272 |
| 448 | 20240119 | 114000 | 3678333800 | 55200 | 55100 | 55200 | 55100 | 275 |
| 449 | 20240119 | 113900 | 3663166000 | 55200 | 55100 | 55200 | 55100 | 203 |
| 450 | 20240119 | 113800 | 3651979400 | 55100 | 55200 | 55300 | 55100 | 134 |
| 451 | 20240119 | 113700 | 3644581100 | 55300 | 55300 | 55300 | 55200 | 136 |
| 452 | 20240119 | 113600 | 3637073100 | 55300 | 55200 | 55300 | 55200 | 216 |
| 453 | 20240119 | 113500 | 3625146100 | 55300 | 55300 | 55300 | 55200 | 78 |
| 454 | 20240119 | 113400 | 3620838700 | 55300 | 55200 | 55300 | 55200 | 116 |
| 455 | 20240119 | 113300 | 3614434300 | 55300 | 55300 | 55300 | 55300 | 46 |
| 456 | 20240119 | 113200 | 3611890500 | 55300 | 55300 | 55300 | 55200 | 19 |
| 457 | 20240119 | 113100 | 3610840400 | 55300 | 55300 | 55300 | 55200 | 203 |
| 458 | 20240119 | 113000 | 3599615500 | 55200 | 55300 | 55300 | 55200 | 715 |
| 459 | 20240119 | 112900 | 3560137200 | 55300 | 55300 | 55300 | 55200 | 502 |
| 460 | 20240119 | 112800 | 3532424400 | 55200 | 55300 | 55300 | 55200 | 56 |
| 461 | 20240119 | 112700 | 3529331900 | 55300 | 55300 | 55300 | 55300 | 260 |
| 462 | 20240119 | 112600 | 3514953900 | 55300 | 55300 | 55300 | 55200 | 34 |
| 463 | 20240119 | 112500 | 3513074700 | 55300 | 55300 | 55300 | 55300 | 14 |
| 464 | 20240119 | 112400 | 3512300500 | 55300 | 55300 | 55300 | 55200 | 52 |
| 465 | 20240119 | 112300 | 3509427000 | 55200 | 55200 | 55300 | 55100 | 38 |
| 466 | 20240119 | 112200 | 3507330400 | 55300 | 55200 | 55300 | 55200 | 634 |
| 467 | 20240119 | 112100 | 3472292400 | 55200 | 55200 | 55200 | 55200 | 27 |
| 468 | 20240119 | 112000 | 3470802000 | 55200 | 55100 | 55200 | 55100 | 1437 |
| 469 | 20240119 | 111900 | 3391484900 | 55100 | 55100 | 55200 | 55100 | 38 |
| 470 | 20240119 | 111800 | 3389390800 | 55100 | 55200 | 55300 | 55100 | 220 |
| 471 | 20240119 | 111700 | 3377262400 | 55300 | 55200 | 55300 | 55200 | 679 |
| 472 | 20240119 | 111600 | 3339778400 | 55200 | 55200 | 55300 | 55200 | 139 |
| 473 | 20240119 | 111500 | 3332103100 | 55200 | 55300 | 55300 | 55200 | 105 |
| 474 | 20240119 | 111400 | 3326304300 | 55300 | 55300 | 55300 | 55200 | 122 |
| 475 | 20240119 | 111300 | 3319568600 | 55300 | 55200 | 55300 | 55200 | 158 |
| 476 | 20240119 | 111200 | 3310844400 | 55200 | 55300 | 55300 | 55200 | 121 |
| 477 | 20240119 | 111100 | 3304164500 | 55300 | 55300 | 55300 | 55200 | 93 |
| 478 | 20240119 | 111000 | 3299027600 | 55200 | 55300 | 55300 | 55200 | 131 |
| 479 | 20240119 | 110900 | 3291795200 | 55200 | 55200 | 55400 | 55200 | 147 |
| 480 | 20240119 | 110800 | 3283673800 | 55400 | 55400 | 55400 | 55200 | 42 |
| 481 | 20240119 | 110700 | 3281349100 | 55400 | 55300 | 55400 | 55300 | 973 |
| 482 | 20240119 | 110600 | 3227538700 | 55300 | 55400 | 55400 | 55300 | 85 |
| 483 | 20240119 | 110500 | 3222831000 | 55400 | 55400 | 55400 | 55300 | 70 |
| 484 | 20240119 | 110400 | 3218957900 | 55300 | 55300 | 55400 | 55300 | 256 |
| 485 | 20240119 | 110300 | 3204797100 | 55400 | 55400 | 55400 | 55300 | 62 |
| 486 | 20240119 | 110200 | 3201367300 | 55400 | 55400 | 55400 | 55400 | 18 |
| 487 | 20240119 | 110100 | 3200370100 | 55400 | 55500 | 55500 | 55300 | 103 |
| 488 | 20240119 | 110000 | 3194666700 | 55400 | 55500 | 55500 | 55400 | 30 |
| 489 | 20240119 | 105900 | 3193003200 | 55500 | 55400 | 55500 | 55400 | 41 |
| 490 | 20240119 | 105800 | 3190729500 | 55300 | 55300 | 55500 | 55200 | 1714 |
| 491 | 20240119 | 105700 | 3095856900 | 55300 | 55300 | 55300 | 55200 | 96 |
| 492 | 20240119 | 105600 | 3090553900 | 55300 | 55300 | 55300 | 55300 | 7 |
| 493 | 20240119 | 105500 | 3090166800 | 55300 | 55300 | 55300 | 55300 | 37 |
| 494 | 20240119 | 105400 | 3088120700 | 55300 | 55200 | 55300 | 55200 | 796 |
| 495 | 20240119 | 105300 | 3044169700 | 55200 | 55300 | 55300 | 55200 | 221 |
| 496 | 20240119 | 105200 | 3031969000 | 55300 | 55300 | 55300 | 55200 | 121 |
| 497 | 20240119 | 105100 | 3025286100 | 55300 | 55200 | 55300 | 55200 | 27 |
| 498 | 20240119 | 105000 | 3023794000 | 55200 | 55300 | 55300 | 55200 | 43 |
| 499 | 20240119 | 104900 | 3021416500 | 55300 | 55300 | 55300 | 55300 | 20 |
| 500 | 20240119 | 104800 | 3020310500 | 55300 | 55300 | 55300 | 55300 | 53 |
| 501 | 20240119 | 104700 | 3017379600 | 55200 | 55200 | 55300 | 55200 | 645 |
| 502 | 20240119 | 104600 | 2981759900 | 55200 | 55200 | 55200 | 55200 | 272 |
| 503 | 20240119 | 104500 | 2966745500 | 55200 | 55200 | 55200 | 55200 | 559 |
| 504 | 20240119 | 104400 | 2935888700 | 55200 | 55200 | 55200 | 55100 | 90 |
| 505 | 20240119 | 104300 | 2930921100 | 55200 | 55100 | 55200 | 55000 | 921 |
| 506 | 20240119 | 104200 | 2880170500 | 55100 | 55000 | 55200 | 55000 | 405 |
| 507 | 20240119 | 104100 | 2857862500 | 55200 | 55000 | 55200 | 55000 | 75 |
| 508 | 20240119 | 104000 | 2853730000 | 55200 | 55100 | 55200 | 55100 | 81 |
| 509 | 20240119 | 103900 | 2849266400 | 55200 | 55200 | 55200 | 55100 | 195 |
| 510 | 20240119 | 103800 | 2838516300 | 55200 | 55200 | 55200 | 55100 | 26 |
| 511 | 20240119 | 103700 | 2837081600 | 55200 | 55200 | 55200 | 55000 | 220 |
| 512 | 20240119 | 103600 | 2824940100 | 55200 | 55200 | 55200 | 55100 | 45 |
| 513 | 20240119 | 103500 | 2822458300 | 55200 | 55200 | 55200 | 55200 | 28 |
| 514 | 20240119 | 103400 | 2820912700 | 55200 | 55000 | 55200 | 55000 | 1156 |
| 515 | 20240119 | 103300 | 2757269700 | 55000 | 55100 | 55100 | 54900 | 249 |
| 516 | 20240119 | 103200 | 2743598700 | 55100 | 55100 | 55100 | 55100 | 61 |
| 517 | 20240119 | 103100 | 2740237600 | 55000 | 54900 | 55100 | 54900 | 59 |
| 518 | 20240119 | 103000 | 2736993500 | 55000 | 55000 | 55100 | 55000 | 385 |
| 519 | 20240119 | 102900 | 2715817600 | 55100 | 55100 | 55100 | 55100 | 34 |
| 520 | 20240119 | 102800 | 2713944200 | 55100 | 55100 | 55100 | 55000 | 121 |
| 521 | 20240119 | 102700 | 2707286900 | 55100 | 55100 | 55100 | 55100 | 39 |
| 522 | 20240119 | 102600 | 2705138000 | 55100 | 55100 | 55100 | 55000 | 326 |
| 523 | 20240119 | 102500 | 2687195700 | 55100 | 55000 | 55100 | 55000 | 178 |
| 524 | 20240119 | 102400 | 2677398700 | 55100 | 55100 | 55100 | 55100 | 5 |
| 525 | 20240119 | 102300 | 2677123200 | 55100 | 54900 | 55100 | 54900 | 1581 |
| 526 | 20240119 | 102200 | 2590174900 | 54800 | 54800 | 54900 | 54800 | 72 |
| 527 | 20240119 | 102100 | 2586228800 | 54800 | 55000 | 55000 | 54800 | 171 |
| 528 | 20240119 | 102000 | 2576841200 | 55000 | 54900 | 55000 | 54900 | 392 |
| 529 | 20240119 | 101900 | 2555312500 | 54900 | 54900 | 54900 | 54900 | 230 |
| 530 | 20240119 | 101800 | 2542685500 | 54900 | 54800 | 54900 | 54800 | 1106 |
| 531 | 20240119 | 101700 | 2482064500 | 54900 | 54800 | 54900 | 54800 | 260 |
| 532 | 20240119 | 101600 | 2467804300 | 54800 | 54800 | 54800 | 54800 | 535 |
| 533 | 20240119 | 101500 | 2438486300 | 54800 | 54900 | 54900 | 54800 | 402 |
| 534 | 20240119 | 101400 | 2416430500 | 54900 | 54900 | 54900 | 54900 | 278 |
| 535 | 20240119 | 101300 | 2401168300 | 55100 | 55100 | 55100 | 55100 | 1 |
| 536 | 20240119 | 101200 | 2401113200 | 54900 | 55000 | 55000 | 54900 | 538 |
| 537 | 20240119 | 101100 | 2371525500 | 55000 | 55000 | 55200 | 55000 | 448 |
| 538 | 20240119 | 101000 | 2346860300 | 55000 | 55000 | 55000 | 55000 | 265 |
| 539 | 20240119 | 100900 | 2332285300 | 55200 | 55100 | 55200 | 55100 | 101 |
| 540 | 20240119 | 100800 | 2326718400 | 55100 | 55200 | 55200 | 55100 | 233 |
| 541 | 20240119 | 100700 | 2313880000 | 55200 | 55200 | 55200 | 55200 | 68 |
| 542 | 20240119 | 100600 | 2310126400 | 55200 | 55300 | 55300 | 55200 | 431 |
| 543 | 20240119 | 100500 | 2286300700 | 55300 | 55300 | 55300 | 55300 | 4 |
| 544 | 20240119 | 100400 | 2286079500 | 55400 | 55400 | 55400 | 55300 | 320 |
| 545 | 20240119 | 100300 | 2268352100 | 55400 | 55600 | 55600 | 55400 | 240 |
| 546 | 20240119 | 100200 | 2255031800 | 55500 | 55500 | 55600 | 55500 | 912 |
| 547 | 20240119 | 100100 | 2204392200 | 55500 | 55500 | 55500 | 55400 | 382 |
| 548 | 20240119 | 100000 | 2183216200 | 55500 | 55500 | 55500 | 55500 | 55 |
| 549 | 20240119 | 095900 | 2180163700 | 55400 | 55400 | 55500 | 55400 | 2068 |
| 550 | 20240119 | 095800 | 2065505000 | 55400 | 55300 | 55400 | 55300 | 92 |
| 551 | 20240119 | 095700 | 2060408300 | 55400 | 55400 | 55500 | 55400 | 12 |
| 552 | 20240119 | 095600 | 2059743300 | 55500 | 55400 | 55500 | 55300 | 45 |
| 553 | 20240119 | 095500 | 2057253200 | 55500 | 55500 | 55500 | 55500 | 5 |
| 554 | 20240119 | 095400 | 2056975700 | 55500 | 55000 | 55500 | 55000 | 1971 |
| 555 | 20240119 | 095300 | 1948180400 | 55000 | 55000 | 55100 | 55000 | 119 |
| 556 | 20240119 | 095200 | 1941635200 | 55000 | 55000 | 55000 | 55000 | 50 |
| 557 | 20240119 | 095100 | 1938885200 | 55100 | 55000 | 55100 | 55000 | 182 |
| 558 | 20240119 | 095000 | 1928866000 | 55000 | 55100 | 55100 | 55000 | 1205 |
| 559 | 20240119 | 094900 | 1862578900 | 55100 | 55100 | 55100 | 55100 | 229 |
| 560 | 20240119 | 094800 | 1849961000 | 55200 | 55100 | 55200 | 55100 | 43 |
| 561 | 20240119 | 094700 | 1847591500 | 55100 | 55200 | 55200 | 55100 | 1432 |
| 562 | 20240119 | 094600 | 1768655400 | 55200 | 55200 | 55200 | 55100 | 576 |
| 563 | 20240119 | 094500 | 1736860600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 564 | 20240119 | 094400 | 1736860600 | 55200 | 55200 | 55200 | 55200 | 1 |
| 565 | 20240119 | 094300 | 1736805400 | 55100 | 55100 | 55100 | 55100 | 4 |
| 566 | 20240119 | 094200 | 1736585000 | 55300 | 55300 | 55400 | 55300 | 75 |
| 567 | 20240119 | 094100 | 1732434100 | 55300 | 55300 | 55400 | 55200 | 899 |
| 568 | 20240119 | 094000 | 1682725600 | 55400 | 55100 | 55400 | 54900 | 5829 |
| 569 | 20240119 | 093900 | 1361735000 | 55200 | 55100 | 55200 | 55100 | 359 |
| 570 | 20240119 | 093800 | 1341952600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 571 | 20240119 | 093700 | 1341952600 | 55200 | 55100 | 55200 | 55000 | 494 |
| 572 | 20240119 | 093600 | 1314710400 | 55100 | 55100 | 55100 | 55100 | 307 |
| 573 | 20240119 | 093500 | 1297794700 | 55100 | 55100 | 55100 | 55100 | 101 |
| 574 | 20240119 | 093400 | 1292229600 | 55100 | 55300 | 55300 | 55100 | 1207 |
| 575 | 20240119 | 093300 | 1225630100 | 55300 | 55200 | 55300 | 55200 | 159 |
| 576 | 20240119 | 093200 | 1216852300 | 55300 | 55300 | 55300 | 55200 | 690 |
| 577 | 20240119 | 093100 | 1178710900 | 55400 | 55300 | 55400 | 55300 | 148 |
| 578 | 20240119 | 093000 | 1170520400 | 55300 | 55400 | 55400 | 55300 | 30 |
| 579 | 20240119 | 092900 | 1168861300 | 55300 | 55400 | 55400 | 55300 | 332 |
| 580 | 20240119 | 092800 | 1150483100 | 55400 | 55300 | 55400 | 55300 | 3 |
| 581 | 20240119 | 092700 | 1150317100 | 55300 | 55300 | 55400 | 55300 | 131 |
| 582 | 20240119 | 092600 | 1143065500 | 55400 | 55500 | 55500 | 55400 | 100 |
| 583 | 20240119 | 092500 | 1137520500 | 55500 | 55400 | 55500 | 55400 | 103 |
| 584 | 20240119 | 092400 | 1131814200 | 55400 | 55200 | 55400 | 55200 | 968 |
| 585 | 20240119 | 092300 | 1078241600 | 55200 | 55200 | 55300 | 55200 | 82 |
| 586 | 20240119 | 092200 | 1073710100 | 55300 | 55300 | 55500 | 55300 | 586 |
| 587 | 20240119 | 092100 | 1041289600 | 55300 | 55300 | 55500 | 55300 | 442 |
| 588 | 20240119 | 092000 | 1016796700 | 55300 | 55600 | 55600 | 55300 | 580 |
| 589 | 20240119 | 091900 | 984667000 | 55500 | 55500 | 55600 | 55500 | 1525 |
| 590 | 20240119 | 091800 | 899987400 | 55500 | 55300 | 55500 | 55200 | 1234 |
| 591 | 20240119 | 091700 | 831695200 | 55300 | 55200 | 55300 | 55200 | 288 |
| 592 | 20240119 | 091600 | 815786900 | 55300 | 55300 | 55300 | 55200 | 128 |
| 593 | 20240119 | 091500 | 808714000 | 55300 | 55300 | 55300 | 55300 | 82 |
| 594 | 20240119 | 091400 | 804179400 | 55300 | 55300 | 55300 | 55200 | 645 |
| 595 | 20240119 | 091300 | 768511300 | 55300 | 55300 | 55300 | 55200 | 315 |
| 596 | 20240119 | 091200 | 751097300 | 55300 | 55500 | 55500 | 55300 | 830 |
| 597 | 20240119 | 091100 | 705173500 | 55500 | 55300 | 55500 | 55300 | 113 |
| 598 | 20240119 | 091000 | 698902800 | 55500 | 55400 | 55600 | 55400 | 340 |
| 599 | 20240119 | 090900 | 680045900 | 55600 | 55400 | 55700 | 55300 | 2376 |
| 600 | 20240119 | 090800 | 548144300 | 55400 | 55200 | 55400 | 55100 | 1268 |
| 601 | 20240119 | 090700 | 478039100 | 55400 | 55400 | 55400 | 55300 | 11 |
| 602 | 20240119 | 090600 | 477430300 | 55200 | 55400 | 55400 | 55200 | 762 |
| 603 | 20240119 | 090500 | 435321800 | 55400 | 55300 | 55500 | 55200 | 382 |
| 604 | 20240119 | 090400 | 414202300 | 55400 | 55600 | 55600 | 55400 | 98 |
| 605 | 20240119 | 090300 | 408758900 | 55600 | 55900 | 55900 | 55200 | 1594 |
| 606 | 20240119 | 090200 | 320359700 | 55900 | 55800 | 56000 | 55400 | 769 |
| 607 | 20240119 | 090100 | 277445000 | 55800 | 55500 | 55900 | 55300 | 2164 |
| 608 | 20240119 | 090000 | 157074600 | 55600 | 55600 | 55600 | 55200 | 2828 |