33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 29416 |
| 3 | 20240625 | 190600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20240625 | 190500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20240625 | 190400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20240625 | 190300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20240625 | 190200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20240625 | 190100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20240625 | 190000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20240625 | 185900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20240625 | 185800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20240625 | 185700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20240625 | 185600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20240625 | 185500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20240625 | 185400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20240625 | 185300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20240625 | 185200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20240625 | 185100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20240625 | 185000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20240625 | 184900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20240625 | 184800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20240625 | 184700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20240625 | 184600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20240625 | 184500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20240625 | 184400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20240625 | 184300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20240625 | 184200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20240625 | 184100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20240625 | 184000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20240625 | 183900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20240625 | 183800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20240625 | 183700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 29416 |
| 33 | 20240625 | 183600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20240625 | 183500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20240625 | 183400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20240625 | 183300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20240625 | 183200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20240625 | 183100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20240625 | 183000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20240625 | 182900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20240625 | 182800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20240625 | 182700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20240625 | 182600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20240625 | 182500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20240625 | 182400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20240625 | 182300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20240625 | 182200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20240625 | 182100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20240625 | 182000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20240625 | 181900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20240625 | 181800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20240625 | 181700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20240625 | 181600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20240625 | 181500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20240625 | 181400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20240625 | 181300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20240625 | 181200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20240625 | 181100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20240625 | 181000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20240625 | 180900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20240625 | 180800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20240625 | 180700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 29416 |
| 63 | 20240625 | 180600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20240625 | 180500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20240625 | 180400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20240625 | 180300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20240625 | 180200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20240625 | 180100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20240625 | 180000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20240625 | 175900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20240625 | 175800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20240625 | 175700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20240625 | 175600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20240625 | 175500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20240625 | 175400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20240625 | 175300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20240625 | 175200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20240625 | 175100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20240625 | 175000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20240625 | 174900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20240625 | 174800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20240625 | 174700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20240625 | 174600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20240625 | 174500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20240625 | 174400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20240625 | 174300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20240625 | 174200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20240625 | 174100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20240625 | 174000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20240625 | 173900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20240625 | 173800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20240625 | 173700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 29416 |
| 93 | 20240625 | 173600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20240625 | 173500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20240625 | 173400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20240625 | 173300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20240625 | 173200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20240625 | 173100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20240625 | 173000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20240625 | 172900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20240625 | 172800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20240625 | 172700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20240625 | 172600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20240625 | 172500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20240625 | 172400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20240625 | 172300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20240625 | 172200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20240625 | 172100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20240625 | 172000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20240625 | 171900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20240625 | 171800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20240625 | 171700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20240625 | 171600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20240625 | 171500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20240625 | 171400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20240625 | 171300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20240625 | 171200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20240625 | 171100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20240625 | 171000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20240625 | 170900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20240625 | 170800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20240625 | 170700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 29416 |
| 123 | 20240625 | 170600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20240625 | 170500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20240625 | 170400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20240625 | 170300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20240625 | 170200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20240625 | 170100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20240625 | 170000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20240625 | 165900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20240625 | 165800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20240625 | 165700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20240625 | 165600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20240625 | 165500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20240625 | 165400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20240625 | 165300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20240625 | 165200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20240625 | 165100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20240625 | 165000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20240625 | 164900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20240625 | 164800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20240625 | 164700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20240625 | 164600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20240625 | 164500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20240625 | 164400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20240625 | 164300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20240625 | 164200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20240625 | 164100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20240625 | 164000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20240625 | 163900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20240625 | 163800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20240625 | 163700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 29416 |
| 153 | 20240625 | 163600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20240625 | 163500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20240625 | 163400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20240625 | 163300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20240625 | 163200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20240625 | 163100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20240625 | 163000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20240625 | 162900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20240625 | 162800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20240625 | 162700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20240625 | 162600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20240625 | 162500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20240625 | 162400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20240625 | 162300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20240625 | 162200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20240625 | 162100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20240625 | 162000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20240625 | 161900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20240625 | 161800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20240625 | 161700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20240625 | 161600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20240625 | 161500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20240625 | 161400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20240625 | 161300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20240625 | 161200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20240625 | 161100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20240625 | 161000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20240625 | 160900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20240625 | 160800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20240625 | 160700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 29416 |
| 183 | 20240625 | 160600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20240625 | 160500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20240625 | 160400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20240625 | 160300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20240625 | 160200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20240625 | 160100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20240625 | 160000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20240625 | 155900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20240625 | 155800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20240625 | 155700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20240625 | 155600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20240625 | 155500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20240625 | 155400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20240625 | 155300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20240625 | 155200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20240625 | 155100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20240625 | 155000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20240625 | 154900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20240625 | 154800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20240625 | 154700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20240625 | 154600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20240625 | 154500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20240625 | 154400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20240625 | 154300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20240625 | 154200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20240625 | 154100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20240625 | 154000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20240625 | 153900 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20240625 | 153800 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20240625 | 153700 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 29416 |
| 213 | 20240625 | 153600 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20240625 | 153500 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20240625 | 153400 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20240625 | 153300 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20240625 | 153200 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20240625 | 153100 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20240625 | 153000 | 17349691100 | 62100 | 62100 | 62100 | 62100 | 29416 |
| 220 | 20240625 | 152900 | 15522957500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20240625 | 152800 | 15522957500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20240625 | 152700 | 15522957500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20240625 | 152600 | 15522957500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20240625 | 152500 | 15522957500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20240625 | 152400 | 15522957500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20240625 | 152300 | 15522957500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20240625 | 152200 | 15522957500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20240625 | 152100 | 15522957500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20240625 | 152000 | 15522957500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20240625 | 151900 | 15522957500 | 63100 | 63200 | 63300 | 62900 | 606 |
| 231 | 20240625 | 151800 | 15484672900 | 63200 | 63000 | 63300 | 62900 | 6135 |
| 232 | 20240625 | 151700 | 15097009000 | 62900 | 62900 | 63000 | 62800 | 1633 |
| 233 | 20240625 | 151600 | 14994196000 | 62900 | 62800 | 63000 | 62700 | 2053 |
| 234 | 20240625 | 151500 | 14865155400 | 62800 | 62500 | 62800 | 62500 | 1261 |
| 235 | 20240625 | 151400 | 14786123100 | 62500 | 62700 | 62900 | 62200 | 1740 |
| 236 | 20240625 | 151300 | 14677282400 | 62700 | 63100 | 63200 | 62700 | 1802 |
| 237 | 20240625 | 151200 | 14563896400 | 63000 | 63300 | 63300 | 63000 | 2857 |
| 238 | 20240625 | 151100 | 14383484300 | 63200 | 63200 | 63300 | 62900 | 5364 |
| 239 | 20240625 | 151000 | 14044759900 | 63100 | 63200 | 63400 | 62900 | 4953 |
| 240 | 20240625 | 150900 | 13732272100 | 63200 | 62900 | 63200 | 62800 | 2145 |
| 241 | 20240625 | 150800 | 13596920400 | 63000 | 62600 | 63200 | 62400 | 9041 |
| 242 | 20240625 | 150700 | 13028044000 | 62700 | 62300 | 62900 | 62300 | 6613 |
| 243 | 20240625 | 150600 | 12614581300 | 62200 | 62400 | 62400 | 62100 | 4290 |
| 244 | 20240625 | 150500 | 12347515200 | 62400 | 62400 | 62500 | 62200 | 3022 |
| 245 | 20240625 | 150400 | 12158981100 | 62400 | 62000 | 62400 | 61900 | 4118 |
| 246 | 20240625 | 150300 | 11902661500 | 62100 | 61900 | 62100 | 61700 | 5775 |
| 247 | 20240625 | 150200 | 11545190300 | 61800 | 61500 | 61900 | 61400 | 5659 |
| 248 | 20240625 | 150100 | 11196092600 | 61300 | 61200 | 61600 | 60900 | 17405 |
| 249 | 20240625 | 150000 | 10128407100 | 61200 | 60700 | 61400 | 60600 | 5110 |
| 250 | 20240625 | 145900 | 9816794800 | 60700 | 60600 | 60700 | 60600 | 796 |
| 251 | 20240625 | 145800 | 9768480300 | 60700 | 60600 | 60700 | 60300 | 1576 |
| 252 | 20240625 | 145700 | 9673091300 | 60600 | 60400 | 60600 | 60300 | 365 |
| 253 | 20240625 | 145600 | 9651049700 | 60500 | 60300 | 60600 | 60300 | 1268 |
| 254 | 20240625 | 145500 | 9574456500 | 60300 | 60200 | 60300 | 60200 | 1287 |
| 255 | 20240625 | 145400 | 9496958400 | 60200 | 60200 | 60200 | 60100 | 534 |
| 256 | 20240625 | 145300 | 9464819400 | 60100 | 60300 | 60300 | 60100 | 171 |
| 257 | 20240625 | 145200 | 9454528200 | 60300 | 60200 | 60300 | 60200 | 1787 |
| 258 | 20240625 | 145100 | 9346906100 | 60200 | 60200 | 60200 | 60100 | 444 |
| 259 | 20240625 | 145000 | 9320187600 | 60200 | 60100 | 60200 | 60100 | 252 |
| 260 | 20240625 | 144900 | 9305025700 | 60200 | 60100 | 60200 | 60000 | 547 |
| 261 | 20240625 | 144800 | 9272152300 | 60100 | 60000 | 60100 | 60000 | 161 |
| 262 | 20240625 | 144700 | 9262481400 | 60100 | 60100 | 60100 | 59900 | 308 |
| 263 | 20240625 | 144600 | 9243994100 | 60000 | 60100 | 60100 | 60000 | 582 |
| 264 | 20240625 | 144500 | 9209068800 | 60000 | 60100 | 60100 | 60000 | 690 |
| 265 | 20240625 | 144400 | 9167662600 | 60100 | 60000 | 60100 | 60000 | 216 |
| 266 | 20240625 | 144300 | 9154691600 | 60100 | 60100 | 60100 | 60000 | 203 |
| 267 | 20240625 | 144200 | 9142502100 | 60100 | 60100 | 60100 | 60000 | 165 |
| 268 | 20240625 | 144100 | 9132588300 | 60100 | 60100 | 60100 | 60000 | 117 |
| 269 | 20240625 | 144000 | 9125558100 | 60000 | 60100 | 60100 | 60000 | 90 |
| 270 | 20240625 | 143900 | 9120151100 | 60100 | 60000 | 60100 | 60000 | 415 |
| 271 | 20240625 | 143800 | 9095212000 | 60100 | 60100 | 60100 | 60000 | 159 |
| 272 | 20240625 | 143700 | 9085668300 | 60100 | 60000 | 60200 | 60000 | 1077 |
| 273 | 20240625 | 143600 | 9020957300 | 60000 | 60000 | 60000 | 59900 | 165 |
| 274 | 20240625 | 143500 | 9011060300 | 60000 | 59900 | 60000 | 59900 | 108 |
| 275 | 20240625 | 143400 | 9004588400 | 60000 | 59900 | 60000 | 59900 | 467 |
| 276 | 20240625 | 143300 | 8976600300 | 59900 | 59900 | 60000 | 59900 | 133 |
| 277 | 20240625 | 143200 | 8968629600 | 60000 | 59900 | 60000 | 59900 | 74 |
| 278 | 20240625 | 143100 | 8964195300 | 60000 | 60100 | 60100 | 59900 | 229 |
| 279 | 20240625 | 143000 | 8950454500 | 60000 | 60100 | 60100 | 60000 | 57 |
| 280 | 20240625 | 142900 | 8947030800 | 60100 | 60000 | 60100 | 60000 | 32 |
| 281 | 20240625 | 142800 | 8945108100 | 60000 | 60000 | 60100 | 60000 | 294 |
| 282 | 20240625 | 142700 | 8927466700 | 60000 | 60000 | 60100 | 59900 | 372 |
| 283 | 20240625 | 142600 | 8905146100 | 60100 | 60100 | 60100 | 60000 | 178 |
| 284 | 20240625 | 142500 | 8894450800 | 60000 | 60100 | 60100 | 60000 | 349 |
| 285 | 20240625 | 142400 | 8873486000 | 60100 | 60100 | 60100 | 60000 | 78 |
| 286 | 20240625 | 142300 | 8868800400 | 60100 | 60000 | 60100 | 59900 | 901 |
| 287 | 20240625 | 142200 | 8814751900 | 60000 | 60100 | 60100 | 59900 | 378 |
| 288 | 20240625 | 142100 | 8792072400 | 60000 | 60100 | 60100 | 60000 | 61 |
| 289 | 20240625 | 142000 | 8788411000 | 60000 | 60200 | 60200 | 60000 | 802 |
| 290 | 20240625 | 141900 | 8740209000 | 60100 | 60200 | 60200 | 60100 | 190 |
| 291 | 20240625 | 141800 | 8728774900 | 60200 | 60100 | 60200 | 60100 | 95 |
| 292 | 20240625 | 141700 | 8723058800 | 60100 | 60200 | 60200 | 60100 | 269 |
| 293 | 20240625 | 141600 | 8706882700 | 60200 | 60100 | 60200 | 60000 | 206 |
| 294 | 20240625 | 141500 | 8694504300 | 60000 | 60100 | 60200 | 59900 | 342 |
| 295 | 20240625 | 141400 | 8673938200 | 60100 | 60100 | 60200 | 60100 | 381 |
| 296 | 20240625 | 141300 | 8651012000 | 60200 | 60100 | 60200 | 60100 | 125 |
| 297 | 20240625 | 141200 | 8643487400 | 60200 | 60100 | 60200 | 59900 | 1301 |
| 298 | 20240625 | 141100 | 8565330400 | 60100 | 60200 | 60200 | 60100 | 327 |
| 299 | 20240625 | 141000 | 8545664500 | 60100 | 60200 | 60300 | 60100 | 1285 |
| 300 | 20240625 | 140900 | 8468281800 | 60200 | 60200 | 60200 | 60100 | 75 |
| 301 | 20240625 | 140800 | 8463772200 | 60200 | 60200 | 60300 | 60100 | 898 |
| 302 | 20240625 | 140700 | 8409779400 | 60300 | 60200 | 60300 | 60200 | 64 |
| 303 | 20240625 | 140600 | 8405921700 | 60300 | 60200 | 60400 | 60200 | 128 |
| 304 | 20240625 | 140500 | 8398210700 | 60200 | 60200 | 60400 | 60200 | 450 |
| 305 | 20240625 | 140400 | 8371105800 | 60200 | 60300 | 60400 | 60200 | 136 |
| 306 | 20240625 | 140300 | 8362904400 | 60200 | 60500 | 60700 | 60200 | 538 |
| 307 | 20240625 | 140200 | 8330372300 | 60600 | 60600 | 60600 | 60500 | 58 |
| 308 | 20240625 | 140100 | 8326860800 | 60500 | 60400 | 60600 | 60400 | 73 |
| 309 | 20240625 | 140000 | 8322446800 | 60700 | 60700 | 60700 | 60400 | 323 |
| 310 | 20240625 | 135900 | 8302871300 | 60700 | 60600 | 60700 | 60500 | 171 |
| 311 | 20240625 | 135800 | 8292506900 | 60600 | 60700 | 60700 | 60500 | 45 |
| 312 | 20240625 | 135700 | 8289777900 | 60600 | 60700 | 60700 | 60600 | 61 |
| 313 | 20240625 | 135600 | 8286078400 | 60600 | 60800 | 60800 | 60600 | 199 |
| 314 | 20240625 | 135500 | 8274016300 | 60700 | 60900 | 61000 | 60700 | 1406 |
| 315 | 20240625 | 135400 | 8188444900 | 61000 | 60900 | 61000 | 60900 | 206 |
| 316 | 20240625 | 135300 | 8175879200 | 61000 | 61000 | 61000 | 60900 | 318 |
| 317 | 20240625 | 135200 | 8156511400 | 61000 | 61200 | 61300 | 61000 | 1990 |
| 318 | 20240625 | 135100 | 8034821200 | 61300 | 61200 | 61300 | 61200 | 660 |
| 319 | 20240625 | 135000 | 7994388200 | 61200 | 61200 | 61300 | 61200 | 454 |
| 320 | 20240625 | 134900 | 7966599300 | 61300 | 61100 | 61300 | 61100 | 1042 |
| 321 | 20240625 | 134800 | 7902798900 | 61100 | 61100 | 61200 | 61000 | 928 |
| 322 | 20240625 | 134700 | 7846094500 | 61000 | 60900 | 61000 | 60800 | 1405 |
| 323 | 20240625 | 134600 | 7760431200 | 60900 | 61100 | 61100 | 60800 | 2055 |
| 324 | 20240625 | 134500 | 7635108100 | 61100 | 60900 | 61100 | 60900 | 775 |
| 325 | 20240625 | 134400 | 7587825300 | 60900 | 60900 | 61000 | 60900 | 179 |
| 326 | 20240625 | 134300 | 7576922600 | 60900 | 61200 | 61200 | 60800 | 2302 |
| 327 | 20240625 | 134200 | 7436565500 | 61200 | 61100 | 61200 | 61000 | 885 |
| 328 | 20240625 | 134100 | 7382492400 | 61100 | 60800 | 61200 | 60800 | 3635 |
| 329 | 20240625 | 134000 | 7160721300 | 60700 | 60800 | 60800 | 60700 | 319 |
| 330 | 20240625 | 133900 | 7141346900 | 60800 | 60700 | 60800 | 60700 | 18 |
| 331 | 20240625 | 133800 | 7140252600 | 60700 | 60800 | 60800 | 60700 | 428 |
| 332 | 20240625 | 133700 | 7114231200 | 60800 | 60900 | 61000 | 60800 | 912 |
| 333 | 20240625 | 133600 | 7058734000 | 61000 | 61000 | 61000 | 60900 | 1263 |
| 334 | 20240625 | 133500 | 6981702700 | 61000 | 61000 | 61000 | 60900 | 57 |
| 335 | 20240625 | 133400 | 6978227500 | 60900 | 60900 | 61000 | 60900 | 429 |
| 336 | 20240625 | 133300 | 6952059700 | 61000 | 61000 | 61000 | 60900 | 68 |
| 337 | 20240625 | 133200 | 6947912900 | 61000 | 61000 | 61000 | 60900 | 508 |
| 338 | 20240625 | 133100 | 6916933500 | 61000 | 60900 | 61000 | 60900 | 2231 |
| 339 | 20240625 | 133000 | 6780955200 | 60900 | 60900 | 60900 | 60800 | 72 |
| 340 | 20240625 | 132900 | 6776574300 | 60900 | 60900 | 60900 | 60800 | 445 |
| 341 | 20240625 | 132800 | 6749474900 | 60900 | 60800 | 60900 | 60800 | 1472 |
| 342 | 20240625 | 132700 | 6659836500 | 60800 | 60800 | 60900 | 60700 | 1044 |
| 343 | 20240625 | 132600 | 6596359600 | 60700 | 60700 | 60900 | 60700 | 5454 |
| 344 | 20240625 | 132500 | 6265123300 | 60700 | 60600 | 60700 | 60600 | 25 |
| 345 | 20240625 | 132400 | 6263606000 | 60700 | 60600 | 60700 | 60600 | 560 |
| 346 | 20240625 | 132300 | 6229668700 | 60600 | 60600 | 60700 | 60500 | 440 |
| 347 | 20240625 | 132200 | 6203004900 | 60600 | 60700 | 60700 | 60500 | 1005 |
| 348 | 20240625 | 132100 | 6142145000 | 60700 | 60600 | 60700 | 60600 | 673 |
| 349 | 20240625 | 132000 | 6101359700 | 60600 | 60500 | 60600 | 60500 | 125 |
| 350 | 20240625 | 131900 | 6093784900 | 60600 | 60600 | 60700 | 60500 | 543 |
| 351 | 20240625 | 131800 | 6060878200 | 60600 | 60600 | 60700 | 60500 | 485 |
| 352 | 20240625 | 131700 | 6031487000 | 60600 | 60600 | 60600 | 60600 | 409 |
| 353 | 20240625 | 131600 | 6006701600 | 60500 | 60600 | 60600 | 60500 | 919 |
| 354 | 20240625 | 131500 | 5951055700 | 60500 | 60400 | 60600 | 60300 | 3599 |
| 355 | 20240625 | 131400 | 5733302300 | 60400 | 60500 | 60500 | 60400 | 43 |
| 356 | 20240625 | 131300 | 5730704500 | 60500 | 60500 | 60500 | 60400 | 398 |
| 357 | 20240625 | 131200 | 5706655200 | 60400 | 60400 | 60500 | 60400 | 260 |
| 358 | 20240625 | 131100 | 5690950700 | 60500 | 60500 | 60500 | 60400 | 224 |
| 359 | 20240625 | 131000 | 5677419900 | 60500 | 60400 | 60500 | 60300 | 21 |
| 360 | 20240625 | 130900 | 5676150400 | 60300 | 60500 | 60500 | 60300 | 281 |
| 361 | 20240625 | 130800 | 5659184600 | 60400 | 60500 | 60500 | 60300 | 22 |
| 362 | 20240625 | 130700 | 5657856200 | 60300 | 60400 | 60500 | 60300 | 33 |
| 363 | 20240625 | 130600 | 5655861700 | 60500 | 60500 | 60500 | 60300 | 16 |
| 364 | 20240625 | 130500 | 5654894500 | 60400 | 60500 | 60500 | 60300 | 501 |
| 365 | 20240625 | 130400 | 5624646100 | 60500 | 60600 | 60600 | 60500 | 166 |
| 366 | 20240625 | 130300 | 5614602100 | 60500 | 60600 | 60600 | 60500 | 113 |
| 367 | 20240625 | 130200 | 5607762400 | 60600 | 60500 | 60600 | 60500 | 32 |
| 368 | 20240625 | 130100 | 5605825500 | 60400 | 60500 | 60600 | 60400 | 239 |
| 369 | 20240625 | 130000 | 5591366400 | 60500 | 60500 | 60500 | 60400 | 57 |
| 370 | 20240625 | 125900 | 5587918100 | 60500 | 60500 | 60500 | 60400 | 49 |
| 371 | 20240625 | 125800 | 5584955300 | 60500 | 60500 | 60600 | 60400 | 289 |
| 372 | 20240625 | 125700 | 5567470900 | 60600 | 60500 | 60600 | 60500 | 120 |
| 373 | 20240625 | 125600 | 5560203400 | 60600 | 60600 | 60600 | 60600 | 31 |
| 374 | 20240625 | 125500 | 5558324800 | 60600 | 60500 | 60600 | 60500 | 671 |
| 375 | 20240625 | 125400 | 5517723500 | 60500 | 60500 | 60500 | 60400 | 258 |
| 376 | 20240625 | 125300 | 5502114700 | 60500 | 60400 | 60600 | 60300 | 3411 |
| 377 | 20240625 | 125200 | 5295908600 | 60300 | 60200 | 60300 | 60200 | 1119 |
| 378 | 20240625 | 125100 | 5228445500 | 60300 | 60200 | 60300 | 60200 | 248 |
| 379 | 20240625 | 125000 | 5213491900 | 60300 | 60300 | 60300 | 60200 | 45 |
| 380 | 20240625 | 124900 | 5210780000 | 60300 | 60300 | 60300 | 60200 | 35 |
| 381 | 20240625 | 124800 | 5208669600 | 60300 | 60200 | 60300 | 60200 | 581 |
| 382 | 20240625 | 124700 | 5173690300 | 60300 | 60300 | 60300 | 60200 | 211 |
| 383 | 20240625 | 124600 | 5160967300 | 60300 | 60200 | 60300 | 60200 | 54 |
| 384 | 20240625 | 124500 | 5157713000 | 60300 | 60200 | 60300 | 60200 | 1947 |
| 385 | 20240625 | 124400 | 5040454400 | 60200 | 60200 | 60200 | 60100 | 135 |
| 386 | 20240625 | 124300 | 5032337600 | 60100 | 60200 | 60200 | 60100 | 32 |
| 387 | 20240625 | 124200 | 5030412900 | 60200 | 60200 | 60200 | 60100 | 67 |
| 388 | 20240625 | 124100 | 5026380000 | 60200 | 60200 | 60200 | 60100 | 82 |
| 389 | 20240625 | 124000 | 5021449600 | 60100 | 60200 | 60200 | 60100 | 29 |
| 390 | 20240625 | 123900 | 5019704200 | 60200 | 60200 | 60200 | 60100 | 41 |
| 391 | 20240625 | 123800 | 5017237000 | 60100 | 60300 | 60300 | 60100 | 283 |
| 392 | 20240625 | 123700 | 5000200300 | 60200 | 60300 | 60300 | 60200 | 144 |
| 393 | 20240625 | 123600 | 4991527600 | 60300 | 60300 | 60300 | 60200 | 50 |
| 394 | 20240625 | 123500 | 4988515900 | 60300 | 60300 | 60300 | 60200 | 37 |
| 395 | 20240625 | 123400 | 4986285000 | 60300 | 60300 | 60300 | 60200 | 95 |
| 396 | 20240625 | 123300 | 4980561600 | 60300 | 60300 | 60400 | 60200 | 382 |
| 397 | 20240625 | 123200 | 4957526200 | 60300 | 60300 | 60300 | 60200 | 51 |
| 398 | 20240625 | 123100 | 4954451500 | 60300 | 60200 | 60300 | 60200 | 384 |
| 399 | 20240625 | 123000 | 4931329500 | 60200 | 60300 | 60300 | 60200 | 18 |
| 400 | 20240625 | 122900 | 4930244300 | 60300 | 60300 | 60300 | 60200 | 38 |
| 401 | 20240625 | 122800 | 4927953400 | 60300 | 60200 | 60300 | 60200 | 198 |
| 402 | 20240625 | 122700 | 4916014200 | 60300 | 60300 | 60300 | 60200 | 40 |
| 403 | 20240625 | 122600 | 4913602500 | 60300 | 60400 | 60400 | 60300 | 92 |
| 404 | 20240625 | 122500 | 4908054300 | 60400 | 60400 | 60400 | 60300 | 266 |
| 405 | 20240625 | 122400 | 4892008200 | 60400 | 60500 | 60600 | 60300 | 4282 |
| 406 | 20240625 | 122300 | 4633133300 | 60500 | 60200 | 60600 | 60100 | 8450 |
| 407 | 20240625 | 122200 | 4123070700 | 60300 | 60200 | 60300 | 60200 | 704 |
| 408 | 20240625 | 122100 | 4080687900 | 60300 | 60200 | 60300 | 60100 | 1145 |
| 409 | 20240625 | 122000 | 4011739600 | 60100 | 60000 | 60100 | 59900 | 1180 |
| 410 | 20240625 | 121900 | 3940834800 | 60100 | 60100 | 60100 | 60000 | 67 |
| 411 | 20240625 | 121800 | 3936812000 | 60100 | 60100 | 60100 | 60000 | 202 |
| 412 | 20240625 | 121700 | 3924689200 | 60100 | 60100 | 60100 | 60000 | 58 |
| 413 | 20240625 | 121600 | 3921205900 | 60100 | 60000 | 60100 | 60000 | 56 |
| 414 | 20240625 | 121500 | 3917841300 | 60000 | 60100 | 60100 | 60000 | 22 |
| 415 | 20240625 | 121400 | 3916519500 | 60000 | 60100 | 60100 | 60000 | 91 |
| 416 | 20240625 | 121300 | 3911055200 | 60100 | 60100 | 60100 | 60000 | 54 |
| 417 | 20240625 | 121200 | 3907811800 | 60100 | 60000 | 60100 | 60000 | 84 |
| 418 | 20240625 | 121100 | 3902768500 | 60100 | 60000 | 60100 | 59900 | 124 |
| 419 | 20240625 | 121000 | 3895327300 | 60000 | 59900 | 60000 | 59900 | 436 |
| 420 | 20240625 | 120900 | 3869175400 | 60000 | 60000 | 60000 | 60000 | 94 |
| 421 | 20240625 | 120800 | 3863535400 | 60000 | 60100 | 60100 | 59900 | 220 |
| 422 | 20240625 | 120700 | 3850335800 | 60000 | 60100 | 60100 | 60000 | 148 |
| 423 | 20240625 | 120600 | 3841452900 | 60100 | 60100 | 60100 | 60000 | 35 |
| 424 | 20240625 | 120500 | 3839349500 | 60100 | 60100 | 60100 | 60000 | 141 |
| 425 | 20240625 | 120400 | 3830885200 | 60100 | 60100 | 60100 | 60000 | 38 |
| 426 | 20240625 | 120300 | 3828603000 | 60100 | 60100 | 60100 | 60000 | 272 |
| 427 | 20240625 | 120200 | 3812269100 | 60100 | 60000 | 60100 | 60000 | 54 |
| 428 | 20240625 | 120100 | 3809025400 | 60100 | 60000 | 60100 | 60000 | 67 |
| 429 | 20240625 | 120000 | 3805001400 | 60000 | 60000 | 60100 | 60000 | 264 |
| 430 | 20240625 | 115900 | 3789160500 | 60000 | 60000 | 60000 | 59900 | 34 |
| 431 | 20240625 | 115800 | 3787121300 | 60000 | 60000 | 60100 | 59900 | 452 |
| 432 | 20240625 | 115700 | 3759998000 | 59900 | 60000 | 60100 | 59900 | 2436 |
| 433 | 20240625 | 115600 | 3613785800 | 60000 | 59900 | 60000 | 59800 | 756 |
| 434 | 20240625 | 115500 | 3568504000 | 59900 | 59800 | 59900 | 59800 | 33 |
| 435 | 20240625 | 115400 | 3566527400 | 59900 | 59900 | 59900 | 59800 | 108 |
| 436 | 20240625 | 115300 | 3560058400 | 59900 | 59900 | 59900 | 59800 | 37 |
| 437 | 20240625 | 115200 | 3557842700 | 59800 | 59900 | 59900 | 59800 | 229 |
| 438 | 20240625 | 115100 | 3544135100 | 59800 | 59800 | 59800 | 59700 | 415 |
| 439 | 20240625 | 115000 | 3519318400 | 59800 | 59900 | 59900 | 59800 | 257 |
| 440 | 20240625 | 114900 | 3503947000 | 59800 | 59900 | 59900 | 59800 | 317 |
| 441 | 20240625 | 114800 | 3484960000 | 59900 | 59800 | 59900 | 59700 | 983 |
| 442 | 20240625 | 114700 | 3426172300 | 59700 | 59700 | 59800 | 59600 | 459 |
| 443 | 20240625 | 114600 | 3398771700 | 59700 | 59700 | 59700 | 59600 | 81 |
| 444 | 20240625 | 114500 | 3393936200 | 59700 | 59700 | 59700 | 59600 | 89 |
| 445 | 20240625 | 114400 | 3388623000 | 59700 | 59700 | 59800 | 59700 | 103 |
| 446 | 20240625 | 114300 | 3382472400 | 59700 | 59800 | 59800 | 59700 | 166 |
| 447 | 20240625 | 114200 | 3372551400 | 59800 | 59700 | 59800 | 59700 | 23 |
| 448 | 20240625 | 114100 | 3371176300 | 59800 | 59700 | 59800 | 59600 | 105 |
| 449 | 20240625 | 114000 | 3364907500 | 59700 | 59800 | 59800 | 59700 | 37 |
| 450 | 20240625 | 113900 | 3362697000 | 59800 | 59600 | 59800 | 59600 | 240 |
| 451 | 20240625 | 113800 | 3348377700 | 59600 | 59700 | 59700 | 59500 | 42 |
| 452 | 20240625 | 113700 | 3345872300 | 59700 | 59600 | 59700 | 59500 | 435 |
| 453 | 20240625 | 113600 | 3319945800 | 59600 | 59700 | 59700 | 59500 | 168 |
| 454 | 20240625 | 113500 | 3309938100 | 59700 | 59700 | 59700 | 59600 | 142 |
| 455 | 20240625 | 113400 | 3301468300 | 59700 | 59700 | 59700 | 59600 | 63 |
| 456 | 20240625 | 113300 | 3297711000 | 59700 | 59700 | 59700 | 59600 | 186 |
| 457 | 20240625 | 113200 | 3286615800 | 59700 | 59700 | 59700 | 59600 | 148 |
| 458 | 20240625 | 113100 | 3277787200 | 59700 | 59700 | 59700 | 59600 | 79 |
| 459 | 20240625 | 113000 | 3273071000 | 59700 | 59700 | 59700 | 59600 | 153 |
| 460 | 20240625 | 112900 | 3263948800 | 59600 | 59700 | 59700 | 59600 | 262 |
| 461 | 20240625 | 112800 | 3248327000 | 59700 | 59700 | 59700 | 59700 | 96 |
| 462 | 20240625 | 112700 | 3242595800 | 59700 | 59600 | 59700 | 59600 | 61 |
| 463 | 20240625 | 112600 | 3238957300 | 59700 | 59700 | 59700 | 59600 | 227 |
| 464 | 20240625 | 112500 | 3225412300 | 59700 | 59700 | 59700 | 59700 | 140 |
| 465 | 20240625 | 112400 | 3217054300 | 59700 | 59600 | 59700 | 59600 | 45 |
| 466 | 20240625 | 112300 | 3214370100 | 59700 | 59700 | 59700 | 59700 | 84 |
| 467 | 20240625 | 112200 | 3209355300 | 59600 | 59700 | 59700 | 59600 | 204 |
| 468 | 20240625 | 112100 | 3197176800 | 59700 | 59700 | 59700 | 59700 | 24 |
| 469 | 20240625 | 112000 | 3195744000 | 59700 | 59700 | 59700 | 59600 | 44 |
| 470 | 20240625 | 111900 | 3193118700 | 59600 | 59700 | 59700 | 59600 | 135 |
| 471 | 20240625 | 111800 | 3185064700 | 59700 | 59700 | 59700 | 59700 | 325 |
| 472 | 20240625 | 111700 | 3165662200 | 59700 | 59700 | 59700 | 59700 | 29 |
| 473 | 20240625 | 111600 | 3163930900 | 59700 | 59700 | 59700 | 59600 | 52 |
| 474 | 20240625 | 111500 | 3160829000 | 59700 | 59600 | 59700 | 59600 | 104 |
| 475 | 20240625 | 111400 | 3154622800 | 59600 | 59600 | 59600 | 59500 | 754 |
| 476 | 20240625 | 111300 | 3109685100 | 59600 | 59600 | 59600 | 59500 | 483 |
| 477 | 20240625 | 111200 | 3080902700 | 59500 | 59400 | 59500 | 59300 | 711 |
| 478 | 20240625 | 111100 | 3038638600 | 59400 | 59500 | 59500 | 59300 | 130 |
| 479 | 20240625 | 111000 | 3030916000 | 59500 | 59500 | 59500 | 59500 | 42 |
| 480 | 20240625 | 110900 | 3028417000 | 59500 | 59500 | 59500 | 59400 | 154 |
| 481 | 20240625 | 110800 | 3019255700 | 59500 | 59400 | 59500 | 59300 | 77 |
| 482 | 20240625 | 110700 | 3014681300 | 59400 | 59300 | 59400 | 59300 | 508 |
| 483 | 20240625 | 110600 | 2984556800 | 59300 | 59300 | 59300 | 59200 | 37 |
| 484 | 20240625 | 110500 | 2982363700 | 59300 | 59200 | 59300 | 59200 | 315 |
| 485 | 20240625 | 110400 | 2963715600 | 59100 | 59200 | 59200 | 59100 | 127 |
| 486 | 20240625 | 110300 | 2956206300 | 59200 | 59200 | 59200 | 59100 | 70 |
| 487 | 20240625 | 110200 | 2952062400 | 59200 | 59200 | 59200 | 59100 | 117 |
| 488 | 20240625 | 110100 | 2945144500 | 59200 | 59100 | 59200 | 59100 | 141 |
| 489 | 20240625 | 110000 | 2936798900 | 59200 | 59100 | 59200 | 59100 | 62 |
| 490 | 20240625 | 105900 | 2933130800 | 59100 | 59100 | 59200 | 59100 | 179 |
| 491 | 20240625 | 105800 | 2922541000 | 59100 | 59200 | 59300 | 59100 | 94 |
| 492 | 20240625 | 105700 | 2916977700 | 59200 | 59300 | 59300 | 59200 | 136 |
| 493 | 20240625 | 105600 | 2908915000 | 59200 | 59300 | 59300 | 59200 | 273 |
| 494 | 20240625 | 105500 | 2892750200 | 59300 | 59200 | 59300 | 59200 | 145 |
| 495 | 20240625 | 105400 | 2884152900 | 59300 | 59300 | 59300 | 59200 | 205 |
| 496 | 20240625 | 105300 | 2871998800 | 59300 | 59400 | 59400 | 59200 | 316 |
| 497 | 20240625 | 105200 | 2853256900 | 59400 | 59400 | 59500 | 59300 | 263 |
| 498 | 20240625 | 105100 | 2837632000 | 59500 | 59400 | 59500 | 59300 | 104 |
| 499 | 20240625 | 105000 | 2831450900 | 59300 | 59400 | 59400 | 59300 | 78 |
| 500 | 20240625 | 104900 | 2826818900 | 59300 | 59400 | 59500 | 59300 | 87 |
| 501 | 20240625 | 104800 | 2821655000 | 59500 | 59400 | 59500 | 59400 | 92 |
| 502 | 20240625 | 104700 | 2816184300 | 59500 | 59400 | 59500 | 59300 | 43 |
| 503 | 20240625 | 104600 | 2813630100 | 59400 | 59400 | 59400 | 59300 | 114 |
| 504 | 20240625 | 104500 | 2806860300 | 59400 | 59400 | 59400 | 59300 | 636 |
| 505 | 20240625 | 104400 | 2769084300 | 59300 | 59400 | 59400 | 59300 | 104 |
| 506 | 20240625 | 104300 | 2762910100 | 59300 | 59300 | 59400 | 59300 | 60 |
| 507 | 20240625 | 104200 | 2759349500 | 59400 | 59700 | 59700 | 59300 | 886 |
| 508 | 20240625 | 104100 | 2706614800 | 59600 | 59700 | 59700 | 59600 | 83 |
| 509 | 20240625 | 104000 | 2701661800 | 59600 | 59600 | 59700 | 59600 | 55 |
| 510 | 20240625 | 103900 | 2698381300 | 59700 | 59700 | 59700 | 59600 | 49 |
| 511 | 20240625 | 103800 | 2695457200 | 59600 | 59700 | 59700 | 59600 | 80 |
| 512 | 20240625 | 103700 | 2690683100 | 59700 | 59600 | 59800 | 59600 | 825 |
| 513 | 20240625 | 103600 | 2641430300 | 59700 | 59700 | 59700 | 59600 | 232 |
| 514 | 20240625 | 103500 | 2627590600 | 59500 | 59700 | 59700 | 59500 | 208 |
| 515 | 20240625 | 103400 | 2615193200 | 59700 | 59700 | 59700 | 59600 | 209 |
| 516 | 20240625 | 103300 | 2602719200 | 59700 | 59700 | 59700 | 59600 | 49 |
| 517 | 20240625 | 103200 | 2599794900 | 59600 | 59600 | 59700 | 59600 | 60 |
| 518 | 20240625 | 103100 | 2596215500 | 59700 | 59600 | 59700 | 59600 | 427 |
| 519 | 20240625 | 103000 | 2570760300 | 59500 | 59400 | 59600 | 59400 | 953 |
| 520 | 20240625 | 102900 | 2514055800 | 59500 | 59500 | 59500 | 59400 | 191 |
| 521 | 20240625 | 102800 | 2502693400 | 59500 | 59500 | 59500 | 59400 | 76 |
| 522 | 20240625 | 102700 | 2498172200 | 59400 | 59500 | 59500 | 59400 | 194 |
| 523 | 20240625 | 102600 | 2486631100 | 59500 | 59400 | 59500 | 59400 | 45 |
| 524 | 20240625 | 102500 | 2483955700 | 59400 | 59500 | 59600 | 59400 | 666 |
| 525 | 20240625 | 102400 | 2444282200 | 59500 | 59400 | 59600 | 59300 | 551 |
| 526 | 20240625 | 102300 | 2411506700 | 59300 | 59300 | 59400 | 59200 | 586 |
| 527 | 20240625 | 102200 | 2376735900 | 59400 | 59300 | 59400 | 59200 | 295 |
| 528 | 20240625 | 102100 | 2359242300 | 59300 | 59300 | 59400 | 59200 | 343 |
| 529 | 20240625 | 102000 | 2338901000 | 59300 | 59300 | 59300 | 59200 | 45 |
| 530 | 20240625 | 101900 | 2336235300 | 59300 | 59200 | 59300 | 59100 | 183 |
| 531 | 20240625 | 101800 | 2325403300 | 59200 | 59300 | 59300 | 59100 | 60 |
| 532 | 20240625 | 101700 | 2321851500 | 59200 | 59100 | 59300 | 59100 | 376 |
| 533 | 20240625 | 101600 | 2299592300 | 59200 | 59200 | 59300 | 59100 | 380 |
| 534 | 20240625 | 101500 | 2277098100 | 59100 | 59200 | 59300 | 59100 | 700 |
| 535 | 20240625 | 101400 | 2235657000 | 59000 | 59400 | 59400 | 58300 | 4092 |
| 536 | 20240625 | 101300 | 1995016500 | 59400 | 59400 | 59400 | 59200 | 132 |
| 537 | 20240625 | 101200 | 1987189400 | 59400 | 59200 | 59400 | 59200 | 609 |
| 538 | 20240625 | 101100 | 1951084400 | 59200 | 59300 | 59300 | 59200 | 21 |
| 539 | 20240625 | 101000 | 1949840200 | 59400 | 59200 | 59400 | 59200 | 310 |
| 540 | 20240625 | 100900 | 1931456700 | 59200 | 59300 | 59300 | 59200 | 122 |
| 541 | 20240625 | 100800 | 1924224500 | 59300 | 59200 | 59300 | 59100 | 181 |
| 542 | 20240625 | 100700 | 1913507500 | 59100 | 59000 | 59200 | 59000 | 56 |
| 543 | 20240625 | 100600 | 1910197200 | 59100 | 59000 | 59200 | 59000 | 120 |
| 544 | 20240625 | 100500 | 1903110100 | 59000 | 59100 | 59200 | 59000 | 313 |
| 545 | 20240625 | 100400 | 1884608800 | 59100 | 59000 | 59100 | 59000 | 174 |
| 546 | 20240625 | 100300 | 1874327300 | 59000 | 59100 | 59200 | 59000 | 213 |
| 547 | 20240625 | 100200 | 1861739000 | 59200 | 59300 | 59300 | 59200 | 427 |
| 548 | 20240625 | 100100 | 1836458000 | 59400 | 59400 | 59400 | 59200 | 548 |
| 549 | 20240625 | 100000 | 1803929000 | 59400 | 59500 | 59500 | 59400 | 97 |
| 550 | 20240625 | 095900 | 1798158600 | 59500 | 59400 | 59500 | 59400 | 228 |
| 551 | 20240625 | 095800 | 1784614200 | 59400 | 59300 | 59400 | 59300 | 25 |
| 552 | 20240625 | 095700 | 1783129300 | 59400 | 59300 | 59400 | 59300 | 101 |
| 553 | 20240625 | 095600 | 1777134700 | 59400 | 59400 | 59400 | 59300 | 192 |
| 554 | 20240625 | 095500 | 1765746500 | 59400 | 59400 | 59400 | 59300 | 141 |
| 555 | 20240625 | 095400 | 1757371700 | 59400 | 59500 | 59500 | 59300 | 200 |
| 556 | 20240625 | 095300 | 1745492300 | 59500 | 59600 | 59600 | 59400 | 324 |
| 557 | 20240625 | 095200 | 1726212800 | 59600 | 59600 | 59600 | 59500 | 29 |
| 558 | 20240625 | 095100 | 1724485800 | 59600 | 59600 | 59600 | 59600 | 58 |
| 559 | 20240625 | 095000 | 1721029000 | 59600 | 59600 | 59600 | 59500 | 21 |
| 560 | 20240625 | 094900 | 1719777600 | 59600 | 59600 | 59700 | 59500 | 198 |
| 561 | 20240625 | 094800 | 1707980000 | 59600 | 59600 | 59600 | 59500 | 310 |
| 562 | 20240625 | 094700 | 1689512500 | 59600 | 59600 | 59600 | 59500 | 176 |
| 563 | 20240625 | 094600 | 1679027400 | 59600 | 59600 | 59600 | 59500 | 388 |
| 564 | 20240625 | 094500 | 1655902700 | 59600 | 59600 | 59600 | 59500 | 125 |
| 565 | 20240625 | 094400 | 1648454800 | 59600 | 59500 | 59600 | 59500 | 106 |
| 566 | 20240625 | 094300 | 1642145500 | 59600 | 59600 | 59600 | 59500 | 65 |
| 567 | 20240625 | 094200 | 1638271700 | 59600 | 59500 | 59600 | 59500 | 191 |
| 568 | 20240625 | 094100 | 1626905300 | 59500 | 59500 | 59500 | 59500 | 50 |
| 569 | 20240625 | 094000 | 1623930300 | 59500 | 59400 | 59500 | 59400 | 183 |
| 570 | 20240625 | 093900 | 1613057000 | 59400 | 59600 | 59700 | 59400 | 590 |
| 571 | 20240625 | 093800 | 1577967000 | 59600 | 59500 | 59600 | 59500 | 566 |
| 572 | 20240625 | 093700 | 1544251800 | 59500 | 59500 | 59500 | 59400 | 316 |
| 573 | 20240625 | 093600 | 1525450500 | 59500 | 59400 | 59500 | 59300 | 496 |
| 574 | 20240625 | 093500 | 1495986800 | 59400 | 59500 | 59600 | 59400 | 82 |
| 575 | 20240625 | 093400 | 1491113400 | 59600 | 59500 | 59600 | 59400 | 567 |
| 576 | 20240625 | 093300 | 1457351500 | 59400 | 59400 | 59500 | 59400 | 58 |
| 577 | 20240625 | 093200 | 1453904900 | 59400 | 59500 | 59500 | 59400 | 270 |
| 578 | 20240625 | 093100 | 1437840500 | 59500 | 59500 | 59600 | 59400 | 139 |
| 579 | 20240625 | 093000 | 1429571100 | 59500 | 59500 | 59500 | 59400 | 294 |
| 580 | 20240625 | 092900 | 1412079300 | 59500 | 59500 | 59600 | 59500 | 174 |
| 581 | 20240625 | 092800 | 1401723100 | 59500 | 59500 | 59500 | 59400 | 507 |
| 582 | 20240625 | 092700 | 1371567800 | 59400 | 59500 | 59500 | 59400 | 77 |
| 583 | 20240625 | 092600 | 1366988000 | 59400 | 59400 | 59500 | 59300 | 376 |
| 584 | 20240625 | 092500 | 1344663100 | 59500 | 59500 | 59500 | 59400 | 359 |
| 585 | 20240625 | 092400 | 1323319100 | 59500 | 59500 | 59500 | 59300 | 267 |
| 586 | 20240625 | 092300 | 1307433000 | 59400 | 59500 | 59600 | 59300 | 392 |
| 587 | 20240625 | 092200 | 1284117500 | 59500 | 59800 | 59800 | 59400 | 524 |
| 588 | 20240625 | 092100 | 1252899700 | 59800 | 59700 | 59800 | 59700 | 527 |
| 589 | 20240625 | 092000 | 1221387000 | 59800 | 59800 | 59800 | 59700 | 240 |
| 590 | 20240625 | 091900 | 1207037200 | 59800 | 59800 | 59900 | 59700 | 310 |
| 591 | 20240625 | 091800 | 1188501100 | 59800 | 59800 | 59800 | 59700 | 50 |
| 592 | 20240625 | 091700 | 1185513200 | 59800 | 59700 | 59800 | 59700 | 61 |
| 593 | 20240625 | 091600 | 1181868400 | 59700 | 59900 | 59900 | 59600 | 727 |
| 594 | 20240625 | 091500 | 1138345600 | 59900 | 60000 | 60000 | 59900 | 635 |
| 595 | 20240625 | 091400 | 1100250000 | 60000 | 59900 | 60000 | 59900 | 142 |
| 596 | 20240625 | 091300 | 1091735200 | 59900 | 59900 | 60000 | 59900 | 457 |
| 597 | 20240625 | 091200 | 1064358800 | 59900 | 60000 | 60000 | 59900 | 590 |
| 598 | 20240625 | 091100 | 1029016400 | 60000 | 59900 | 60000 | 59800 | 163 |
| 599 | 20240625 | 091000 | 1019251900 | 59800 | 60000 | 60000 | 59800 | 225 |
| 600 | 20240625 | 090900 | 1005761500 | 60100 | 59700 | 60100 | 59500 | 3552 |
| 601 | 20240625 | 090800 | 793428900 | 59700 | 59900 | 59900 | 59700 | 838 |
| 602 | 20240625 | 090700 | 743281700 | 59900 | 59800 | 60000 | 59800 | 592 |
| 603 | 20240625 | 090600 | 707838600 | 59800 | 59800 | 59800 | 59700 | 1314 |
| 604 | 20240625 | 090500 | 629289300 | 59800 | 59500 | 59800 | 59400 | 323 |
| 605 | 20240625 | 090400 | 610028900 | 59400 | 59600 | 59600 | 59400 | 603 |
| 606 | 20240625 | 090300 | 574142900 | 59700 | 59900 | 60000 | 59700 | 891 |
| 607 | 20240625 | 090200 | 520847500 | 59900 | 60300 | 60500 | 59900 | 2549 |
| 608 | 20240625 | 090100 | 367100800 | 60300 | 60100 | 60500 | 59300 | 2719 |
| 609 | 20240625 | 090000 | 203448700 | 60200 | 59500 | 60500 | 59500 | 3394 |