32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 190500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 21480 |
| 3 | 20240911 | 190400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240911 | 190300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240911 | 190200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240911 | 190100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240911 | 190000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240911 | 185900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240911 | 185800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240911 | 185700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240911 | 185600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240911 | 185500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240911 | 185400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240911 | 185300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240911 | 185200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240911 | 185100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240911 | 185000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240911 | 184900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240911 | 184800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240911 | 184700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240911 | 184600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240911 | 184500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240911 | 184400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240911 | 184300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240911 | 184200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240911 | 184100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240911 | 184000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240911 | 183900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240911 | 183800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240911 | 183700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240911 | 183600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240911 | 183500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 21480 |
| 33 | 20240911 | 183400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240911 | 183300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240911 | 183200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240911 | 183100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240911 | 183000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240911 | 182900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240911 | 182800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240911 | 182700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240911 | 182600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240911 | 182500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240911 | 182400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240911 | 182300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240911 | 182200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240911 | 182100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240911 | 182000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240911 | 181900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240911 | 181800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240911 | 181700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240911 | 181600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240911 | 181500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240911 | 181400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240911 | 181300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240911 | 181200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240911 | 181100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240911 | 181000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240911 | 180900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240911 | 180800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240911 | 180700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240911 | 180600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240911 | 180500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 21480 |
| 63 | 20240911 | 180400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240911 | 180300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240911 | 180200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240911 | 180100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240911 | 180000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240911 | 175900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240911 | 175800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240911 | 175700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240911 | 175600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240911 | 175500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240911 | 175400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240911 | 175300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240911 | 175200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240911 | 175100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240911 | 175000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240911 | 174900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240911 | 174800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240911 | 174700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240911 | 174600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240911 | 174500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240911 | 174400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240911 | 174300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240911 | 174200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240911 | 174100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240911 | 174000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240911 | 173900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240911 | 173800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240911 | 173700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240911 | 173600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240911 | 173500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 21480 |
| 93 | 20240911 | 173400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240911 | 173300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240911 | 173200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240911 | 173100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240911 | 173000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240911 | 172900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240911 | 172800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240911 | 172700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240911 | 172600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240911 | 172500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240911 | 172400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240911 | 172300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240911 | 172200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240911 | 172100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240911 | 172000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240911 | 171900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240911 | 171800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240911 | 171700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240911 | 171600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240911 | 171500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240911 | 171400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240911 | 171300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240911 | 171200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240911 | 171100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240911 | 171000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240911 | 170900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240911 | 170800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240911 | 170700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240911 | 170600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240911 | 170500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 21480 |
| 123 | 20240911 | 170400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240911 | 170300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240911 | 170200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240911 | 170100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240911 | 170000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240911 | 165900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240911 | 165800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240911 | 165700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240911 | 165600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240911 | 165500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240911 | 165400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240911 | 165300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240911 | 165200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240911 | 165100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240911 | 165000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240911 | 164900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240911 | 164800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240911 | 164700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240911 | 164600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240911 | 164500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240911 | 164400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240911 | 164300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240911 | 164200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240911 | 164100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240911 | 164000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240911 | 163900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240911 | 163800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240911 | 163700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240911 | 163600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240911 | 163500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 21480 |
| 153 | 20240911 | 163400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240911 | 163300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240911 | 163200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240911 | 163100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240911 | 163000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240911 | 162900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240911 | 162800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240911 | 162700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240911 | 162600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240911 | 162500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240911 | 162400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240911 | 162300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240911 | 162200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240911 | 162100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240911 | 162000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240911 | 161900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240911 | 161800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240911 | 161700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240911 | 161600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240911 | 161500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240911 | 161400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240911 | 161300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240911 | 161200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240911 | 161100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240911 | 161000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240911 | 160900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240911 | 160800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240911 | 160700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240911 | 160600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240911 | 160500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 21480 |
| 183 | 20240911 | 160400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240911 | 160300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240911 | 160200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240911 | 160100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240911 | 160000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240911 | 155900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240911 | 155800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240911 | 155700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240911 | 155600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240911 | 155500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240911 | 155400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240911 | 155300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240911 | 155200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240911 | 155100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240911 | 155000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240911 | 154900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240911 | 154800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240911 | 154700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240911 | 154600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240911 | 154500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240911 | 154400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240911 | 154300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240911 | 154200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240911 | 154100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240911 | 154000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20240911 | 153900 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20240911 | 153800 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20240911 | 153700 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20240911 | 153600 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20240911 | 153500 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 21480 |
| 213 | 20240911 | 153400 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20240911 | 153300 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20240911 | 153200 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20240911 | 153100 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20240911 | 153000 | 9417331000 | 67000 | 67000 | 67000 | 67000 | 21480 |
| 218 | 20240911 | 152900 | 7978171000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 219 | 20240911 | 152800 | 7978171000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 220 | 20240911 | 152700 | 7978171000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 221 | 20240911 | 152600 | 7978171000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 222 | 20240911 | 152500 | 7978171000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 223 | 20240911 | 152400 | 7978171000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 224 | 20240911 | 152300 | 7978171000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 225 | 20240911 | 152200 | 7978171000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 226 | 20240911 | 152100 | 7978171000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 227 | 20240911 | 152000 | 7978171000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 228 | 20240911 | 151900 | 7978171000 | 66700 | 66800 | 67000 | 66700 | 1076 |
| 229 | 20240911 | 151800 | 7906280500 | 66700 | 66800 | 66800 | 66700 | 286 |
| 230 | 20240911 | 151700 | 7887189700 | 66800 | 67000 | 67000 | 66700 | 461 |
| 231 | 20240911 | 151600 | 7856373600 | 67000 | 67000 | 67000 | 66800 | 430 |
| 232 | 20240911 | 151500 | 7827591100 | 66800 | 67000 | 67000 | 66800 | 1102 |
| 233 | 20240911 | 151400 | 7753863600 | 66900 | 67000 | 67000 | 66900 | 472 |
| 234 | 20240911 | 151300 | 7722278800 | 67000 | 67000 | 67000 | 66900 | 920 |
| 235 | 20240911 | 151200 | 7660715900 | 67000 | 66900 | 67000 | 66800 | 562 |
| 236 | 20240911 | 151100 | 7623117600 | 66900 | 66900 | 66900 | 66900 | 206 |
| 237 | 20240911 | 151000 | 7609336200 | 66900 | 66800 | 66900 | 66800 | 190 |
| 238 | 20240911 | 150900 | 7596626700 | 66900 | 66600 | 66900 | 66600 | 1227 |
| 239 | 20240911 | 150800 | 7514768500 | 66700 | 66700 | 66700 | 66600 | 298 |
| 240 | 20240911 | 150700 | 7494901900 | 66700 | 66700 | 66700 | 66600 | 189 |
| 241 | 20240911 | 150600 | 7482301600 | 66700 | 66700 | 66700 | 66600 | 52 |
| 242 | 20240911 | 150500 | 7478833400 | 66700 | 66700 | 66800 | 66600 | 1239 |
| 243 | 20240911 | 150400 | 7396263800 | 66800 | 66800 | 66800 | 66600 | 2408 |
| 244 | 20240911 | 150300 | 7235712200 | 66800 | 66700 | 66800 | 66600 | 3096 |
| 245 | 20240911 | 150200 | 7029168500 | 66800 | 66800 | 66800 | 66700 | 252 |
| 246 | 20240911 | 150100 | 7012345300 | 66800 | 66800 | 66800 | 66700 | 207 |
| 247 | 20240911 | 150000 | 6998517800 | 66800 | 66700 | 66800 | 66700 | 369 |
| 248 | 20240911 | 145900 | 6973880200 | 66800 | 66800 | 66800 | 66700 | 220 |
| 249 | 20240911 | 145800 | 6959194000 | 66800 | 66800 | 66900 | 66700 | 401 |
| 250 | 20240911 | 145700 | 6932418700 | 66800 | 66800 | 66900 | 66800 | 461 |
| 251 | 20240911 | 145600 | 6901616000 | 66800 | 66800 | 66900 | 66800 | 439 |
| 252 | 20240911 | 145500 | 6872284700 | 66800 | 66900 | 66900 | 66800 | 593 |
| 253 | 20240911 | 145400 | 6832658300 | 66900 | 66700 | 66900 | 66600 | 2100 |
| 254 | 20240911 | 145300 | 6692571800 | 66700 | 66600 | 66700 | 66600 | 366 |
| 255 | 20240911 | 145200 | 6668184500 | 66700 | 66600 | 66700 | 66600 | 249 |
| 256 | 20240911 | 145100 | 6651594300 | 66600 | 66800 | 66800 | 66600 | 819 |
| 257 | 20240911 | 145000 | 6596978100 | 66800 | 66800 | 66800 | 66700 | 236 |
| 258 | 20240911 | 144900 | 6581233800 | 66700 | 66700 | 66800 | 66700 | 301 |
| 259 | 20240911 | 144800 | 6561155800 | 66700 | 66700 | 66800 | 66700 | 412 |
| 260 | 20240911 | 144700 | 6533672500 | 66800 | 66700 | 66800 | 66700 | 498 |
| 261 | 20240911 | 144600 | 6500452100 | 66700 | 66700 | 66800 | 66700 | 370 |
| 262 | 20240911 | 144500 | 6475768400 | 66700 | 66700 | 66800 | 66700 | 378 |
| 263 | 20240911 | 144400 | 6450549300 | 66700 | 66700 | 66800 | 66700 | 284 |
| 264 | 20240911 | 144300 | 6431597000 | 66800 | 66800 | 66800 | 66700 | 170 |
| 265 | 20240911 | 144200 | 6420250500 | 66800 | 66500 | 66800 | 66500 | 2090 |
| 266 | 20240911 | 144100 | 6280939800 | 66600 | 66500 | 66600 | 66500 | 419 |
| 267 | 20240911 | 144000 | 6253063000 | 66500 | 66500 | 66600 | 66500 | 319 |
| 268 | 20240911 | 143900 | 6231849100 | 66500 | 66600 | 66700 | 66500 | 856 |
| 269 | 20240911 | 143800 | 6174860800 | 66600 | 66700 | 66700 | 66600 | 736 |
| 270 | 20240911 | 143700 | 6125796700 | 66700 | 66800 | 66800 | 66700 | 503 |
| 271 | 20240911 | 143600 | 6092238000 | 66800 | 66700 | 66800 | 66700 | 176 |
| 272 | 20240911 | 143500 | 6080496200 | 66800 | 66800 | 66900 | 66700 | 490 |
| 273 | 20240911 | 143400 | 6047768400 | 66900 | 66400 | 67000 | 66400 | 2959 |
| 274 | 20240911 | 143300 | 5850569800 | 66400 | 66500 | 66500 | 66400 | 255 |
| 275 | 20240911 | 143200 | 5833622500 | 66500 | 66500 | 66500 | 66400 | 574 |
| 276 | 20240911 | 143100 | 5795481200 | 66500 | 66500 | 66500 | 66400 | 188 |
| 277 | 20240911 | 143000 | 5782985800 | 66500 | 66400 | 66500 | 66400 | 332 |
| 278 | 20240911 | 142900 | 5760933300 | 66400 | 66500 | 66500 | 66400 | 292 |
| 279 | 20240911 | 142800 | 5741543400 | 66500 | 66400 | 66500 | 66400 | 185 |
| 280 | 20240911 | 142700 | 5729256800 | 66500 | 66500 | 66500 | 66400 | 306 |
| 281 | 20240911 | 142600 | 5708937000 | 66400 | 66400 | 66400 | 66400 | 230 |
| 282 | 20240911 | 142500 | 5693665000 | 66400 | 66400 | 66500 | 66400 | 118 |
| 283 | 20240911 | 142400 | 5685829300 | 66400 | 66400 | 66500 | 66400 | 355 |
| 284 | 20240911 | 142300 | 5662256000 | 66400 | 66400 | 66500 | 66400 | 299 |
| 285 | 20240911 | 142200 | 5642402200 | 66400 | 66400 | 66500 | 66400 | 243 |
| 286 | 20240911 | 142100 | 5626266100 | 66400 | 66400 | 66500 | 66400 | 286 |
| 287 | 20240911 | 142000 | 5607275300 | 66400 | 66600 | 66600 | 66400 | 1999 |
| 288 | 20240911 | 141900 | 5474368300 | 66500 | 66600 | 66600 | 66500 | 143 |
| 289 | 20240911 | 141800 | 5464857900 | 66500 | 66500 | 66600 | 66500 | 183 |
| 290 | 20240911 | 141700 | 5452685200 | 66500 | 66500 | 66600 | 66500 | 293 |
| 291 | 20240911 | 141600 | 5433198700 | 66500 | 66500 | 66600 | 66500 | 152 |
| 292 | 20240911 | 141500 | 5423089500 | 66500 | 66500 | 66600 | 66500 | 318 |
| 293 | 20240911 | 141400 | 5401930700 | 66600 | 66600 | 66600 | 66500 | 272 |
| 294 | 20240911 | 141300 | 5383831400 | 66600 | 66500 | 66600 | 66500 | 77 |
| 295 | 20240911 | 141200 | 5378708500 | 66500 | 66500 | 66600 | 66500 | 352 |
| 296 | 20240911 | 141100 | 5355283400 | 66600 | 66600 | 66600 | 66500 | 219 |
| 297 | 20240911 | 141000 | 5340713600 | 66600 | 66500 | 66600 | 66500 | 46 |
| 298 | 20240911 | 140900 | 5337653300 | 66600 | 66500 | 66600 | 66500 | 159 |
| 299 | 20240911 | 140800 | 5327074500 | 66600 | 66500 | 66600 | 66500 | 142 |
| 300 | 20240911 | 140700 | 5317627900 | 66500 | 66600 | 66600 | 66500 | 64 |
| 301 | 20240911 | 140600 | 5313368600 | 66600 | 66500 | 66600 | 66500 | 190 |
| 302 | 20240911 | 140500 | 5300729300 | 66600 | 66600 | 66600 | 66500 | 227 |
| 303 | 20240911 | 140400 | 5285621800 | 66600 | 66600 | 66600 | 66500 | 109 |
| 304 | 20240911 | 140300 | 5278367600 | 66500 | 66600 | 66600 | 66500 | 135 |
| 305 | 20240911 | 140200 | 5269386500 | 66600 | 66600 | 66600 | 66500 | 173 |
| 306 | 20240911 | 140100 | 5257878500 | 66600 | 66600 | 66600 | 66500 | 227 |
| 307 | 20240911 | 140000 | 5242774300 | 66500 | 66600 | 66600 | 66500 | 143 |
| 308 | 20240911 | 135900 | 5233257000 | 66600 | 66600 | 66600 | 66500 | 181 |
| 309 | 20240911 | 135800 | 5221218300 | 66600 | 66600 | 66600 | 66500 | 164 |
| 310 | 20240911 | 135700 | 5210298900 | 66500 | 66600 | 66600 | 66500 | 188 |
| 311 | 20240911 | 135600 | 5197792500 | 66600 | 66600 | 66600 | 66500 | 115 |
| 312 | 20240911 | 135500 | 5190139500 | 66600 | 66500 | 66600 | 66500 | 206 |
| 313 | 20240911 | 135400 | 5176435700 | 66600 | 66500 | 66600 | 66500 | 87 |
| 314 | 20240911 | 135300 | 5170648900 | 66500 | 66600 | 66600 | 66500 | 118 |
| 315 | 20240911 | 135200 | 5162800900 | 66500 | 66500 | 66600 | 66500 | 101 |
| 316 | 20240911 | 135100 | 5156081400 | 66500 | 66500 | 66600 | 66500 | 255 |
| 317 | 20240911 | 135000 | 5139122300 | 66600 | 66600 | 66600 | 66500 | 154 |
| 318 | 20240911 | 134900 | 5128876200 | 66500 | 66600 | 66600 | 66500 | 105 |
| 319 | 20240911 | 134800 | 5121891200 | 66500 | 66700 | 66700 | 66500 | 147 |
| 320 | 20240911 | 134700 | 5112113200 | 66600 | 66700 | 66700 | 66600 | 253 |
| 321 | 20240911 | 134600 | 5095261500 | 66700 | 66700 | 66700 | 66600 | 367 |
| 322 | 20240911 | 134500 | 5070788900 | 66600 | 66700 | 66700 | 66600 | 220 |
| 323 | 20240911 | 134400 | 5056122900 | 66600 | 66800 | 66800 | 66600 | 210 |
| 324 | 20240911 | 134300 | 5042102800 | 66600 | 66400 | 66700 | 66400 | 1219 |
| 325 | 20240911 | 134200 | 4961017300 | 66500 | 66400 | 66500 | 66400 | 157 |
| 326 | 20240911 | 134100 | 4950587600 | 66500 | 66400 | 66500 | 66400 | 146 |
| 327 | 20240911 | 134000 | 4940891400 | 66500 | 66600 | 66700 | 66400 | 394 |
| 328 | 20240911 | 133900 | 4914680700 | 66700 | 66600 | 66700 | 66600 | 70 |
| 329 | 20240911 | 133800 | 4910017300 | 66700 | 66700 | 66700 | 66600 | 224 |
| 330 | 20240911 | 133700 | 4895096000 | 66600 | 66600 | 66700 | 66600 | 181 |
| 331 | 20240911 | 133600 | 4883038800 | 66700 | 66700 | 66700 | 66600 | 137 |
| 332 | 20240911 | 133500 | 4873910900 | 66700 | 66700 | 66800 | 66600 | 522 |
| 333 | 20240911 | 133400 | 4839088300 | 66700 | 66700 | 66800 | 66700 | 178 |
| 334 | 20240911 | 133300 | 4827214300 | 66800 | 66800 | 66900 | 66700 | 606 |
| 335 | 20240911 | 133200 | 4786742100 | 66800 | 66800 | 66900 | 66800 | 219 |
| 336 | 20240911 | 133100 | 4772112100 | 66900 | 66800 | 66900 | 66800 | 199 |
| 337 | 20240911 | 133000 | 4758815400 | 66800 | 66800 | 66900 | 66800 | 176 |
| 338 | 20240911 | 132900 | 4747050600 | 66800 | 66900 | 66900 | 66800 | 867 |
| 339 | 20240911 | 132800 | 4689060000 | 66900 | 66900 | 67000 | 66900 | 71 |
| 340 | 20240911 | 132700 | 4684309500 | 67000 | 66900 | 67000 | 66900 | 120 |
| 341 | 20240911 | 132600 | 4676276600 | 66900 | 66900 | 67000 | 66900 | 348 |
| 342 | 20240911 | 132500 | 4652977600 | 66900 | 67000 | 67000 | 66900 | 178 |
| 343 | 20240911 | 132400 | 4641055100 | 67000 | 66900 | 67000 | 66800 | 280 |
| 344 | 20240911 | 132300 | 4622311100 | 66800 | 66800 | 66900 | 66700 | 195 |
| 345 | 20240911 | 132200 | 4609283600 | 66800 | 66800 | 66800 | 66700 | 132 |
| 346 | 20240911 | 132100 | 4600468500 | 66800 | 66700 | 66800 | 66700 | 175 |
| 347 | 20240911 | 132000 | 4588778800 | 66700 | 66800 | 66800 | 66700 | 194 |
| 348 | 20240911 | 131900 | 4575824000 | 66800 | 66700 | 66800 | 66700 | 62 |
| 349 | 20240911 | 131800 | 4571684700 | 66700 | 66800 | 66800 | 66700 | 59 |
| 350 | 20240911 | 131700 | 4567747700 | 66700 | 66800 | 66800 | 66700 | 125 |
| 351 | 20240911 | 131600 | 4559403800 | 66800 | 66800 | 66800 | 66700 | 6 |
| 352 | 20240911 | 131500 | 4559003400 | 66800 | 66800 | 66800 | 66700 | 16 |
| 353 | 20240911 | 131400 | 4557934900 | 66700 | 66800 | 66800 | 66700 | 107 |
| 354 | 20240911 | 131300 | 4550797700 | 66800 | 66700 | 66800 | 66700 | 19 |
| 355 | 20240911 | 131200 | 4549528800 | 66700 | 66900 | 66900 | 66700 | 38 |
| 356 | 20240911 | 131100 | 4546989300 | 66700 | 66900 | 66900 | 66700 | 50 |
| 357 | 20240911 | 131000 | 4543650800 | 66800 | 66700 | 66900 | 66700 | 134 |
| 358 | 20240911 | 130900 | 4534701100 | 66900 | 66900 | 66900 | 66700 | 550 |
| 359 | 20240911 | 130800 | 4497928000 | 66900 | 66900 | 66900 | 66800 | 154 |
| 360 | 20240911 | 130700 | 4487640600 | 66900 | 66800 | 66900 | 66800 | 3 |
| 361 | 20240911 | 130600 | 4487440100 | 66900 | 66900 | 66900 | 66600 | 2039 |
| 362 | 20240911 | 130500 | 4351365000 | 66900 | 66900 | 66900 | 66800 | 90 |
| 363 | 20240911 | 130400 | 4345344100 | 66900 | 66900 | 66900 | 66800 | 240 |
| 364 | 20240911 | 130300 | 4329298100 | 66900 | 66900 | 66900 | 66900 | 54 |
| 365 | 20240911 | 130200 | 4325685500 | 66900 | 66900 | 66900 | 66900 | 63 |
| 366 | 20240911 | 130100 | 4321470800 | 66900 | 66800 | 66900 | 66800 | 56 |
| 367 | 20240911 | 130000 | 4317724500 | 66900 | 66900 | 66900 | 66800 | 120 |
| 368 | 20240911 | 125900 | 4309697300 | 66900 | 66800 | 66900 | 66800 | 46 |
| 369 | 20240911 | 125800 | 4306620000 | 66900 | 66900 | 66900 | 66900 | 124 |
| 370 | 20240911 | 125700 | 4298324400 | 66900 | 66900 | 66900 | 66900 | 143 |
| 371 | 20240911 | 125600 | 4288757700 | 66900 | 66900 | 66900 | 66800 | 5 |
| 372 | 20240911 | 125500 | 4288423300 | 66900 | 66900 | 66900 | 66900 | 32 |
| 373 | 20240911 | 125400 | 4286282500 | 66900 | 66900 | 66900 | 66900 | 12 |
| 374 | 20240911 | 125300 | 4285479700 | 66900 | 67000 | 67000 | 66800 | 721 |
| 375 | 20240911 | 125200 | 4237243200 | 67000 | 66900 | 67000 | 66900 | 4 |
| 376 | 20240911 | 125100 | 4236975400 | 67000 | 66800 | 67000 | 66800 | 562 |
| 377 | 20240911 | 125000 | 4199413900 | 66800 | 66800 | 66800 | 66800 | 106 |
| 378 | 20240911 | 124900 | 4192333100 | 66800 | 66800 | 66800 | 66800 | 154 |
| 379 | 20240911 | 124800 | 4182045900 | 66800 | 66800 | 66800 | 66800 | 169 |
| 380 | 20240911 | 124700 | 4170756700 | 66700 | 66800 | 66800 | 66700 | 41 |
| 381 | 20240911 | 124600 | 4168018000 | 66800 | 66800 | 66800 | 66800 | 189 |
| 382 | 20240911 | 124500 | 4155392800 | 66800 | 66700 | 66800 | 66700 | 28 |
| 383 | 20240911 | 124400 | 4153522500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 384 | 20240911 | 124300 | 4153522500 | 66800 | 66700 | 66800 | 66700 | 59 |
| 385 | 20240911 | 124200 | 4149581400 | 66800 | 66800 | 66800 | 66800 | 54 |
| 386 | 20240911 | 124100 | 4145974200 | 66800 | 66700 | 66900 | 66600 | 1109 |
| 387 | 20240911 | 124000 | 4071963000 | 66700 | 66700 | 66700 | 66700 | 55 |
| 388 | 20240911 | 123900 | 4068294500 | 66700 | 66700 | 66700 | 66700 | 30 |
| 389 | 20240911 | 123800 | 4066293500 | 66700 | 66600 | 66700 | 66600 | 13 |
| 390 | 20240911 | 123700 | 4065426600 | 66700 | 66700 | 66700 | 66700 | 203 |
| 391 | 20240911 | 123600 | 4051886500 | 66700 | 66700 | 66700 | 66700 | 92 |
| 392 | 20240911 | 123500 | 4045750100 | 66700 | 66700 | 66700 | 66700 | 43 |
| 393 | 20240911 | 123400 | 4042882000 | 66700 | 66600 | 66700 | 66600 | 69 |
| 394 | 20240911 | 123300 | 4038280800 | 66700 | 66700 | 66700 | 66700 | 35 |
| 395 | 20240911 | 123200 | 4035946300 | 66700 | 66700 | 66700 | 66700 | 44 |
| 396 | 20240911 | 123100 | 4033011500 | 66700 | 66600 | 66700 | 66600 | 42 |
| 397 | 20240911 | 123000 | 4030211200 | 66600 | 66700 | 66700 | 66600 | 127 |
| 398 | 20240911 | 122900 | 4021750300 | 66700 | 66600 | 66700 | 66600 | 891 |
| 399 | 20240911 | 122800 | 3962396600 | 66600 | 66600 | 66600 | 66500 | 12 |
| 400 | 20240911 | 122700 | 3961597600 | 66600 | 66600 | 66600 | 66600 | 8 |
| 401 | 20240911 | 122600 | 3961064800 | 66500 | 66600 | 66600 | 66500 | 1221 |
| 402 | 20240911 | 122500 | 3879763700 | 66600 | 66600 | 66700 | 66600 | 104 |
| 403 | 20240911 | 122400 | 3872832000 | 66600 | 66700 | 66700 | 66600 | 53 |
| 404 | 20240911 | 122300 | 3869301000 | 66700 | 66600 | 66700 | 66600 | 82 |
| 405 | 20240911 | 122200 | 3863832700 | 66700 | 66700 | 66700 | 66600 | 102 |
| 406 | 20240911 | 122100 | 3857039100 | 66700 | 66700 | 66700 | 66700 | 52 |
| 407 | 20240911 | 122000 | 3853570700 | 66600 | 66700 | 66700 | 66600 | 43 |
| 408 | 20240911 | 121900 | 3850703700 | 66700 | 66600 | 66700 | 66600 | 74 |
| 409 | 20240911 | 121800 | 3845771300 | 66700 | 66600 | 66700 | 66600 | 79 |
| 410 | 20240911 | 121700 | 3840503000 | 66600 | 66600 | 66700 | 66600 | 89 |
| 411 | 20240911 | 121600 | 3834573600 | 66600 | 66700 | 66700 | 66600 | 13 |
| 412 | 20240911 | 121500 | 3833706600 | 66700 | 66700 | 66700 | 66700 | 5 |
| 413 | 20240911 | 121400 | 3833373100 | 66700 | 66600 | 66700 | 66600 | 63 |
| 414 | 20240911 | 121300 | 3829177000 | 66700 | 66700 | 66700 | 66700 | 9 |
| 415 | 20240911 | 121200 | 3828576700 | 66700 | 66600 | 66700 | 66600 | 14 |
| 416 | 20240911 | 121100 | 3827643000 | 66700 | 66700 | 66700 | 66700 | 6 |
| 417 | 20240911 | 121000 | 3827242800 | 66700 | 66800 | 66800 | 66600 | 891 |
| 418 | 20240911 | 120900 | 3767819000 | 66800 | 66800 | 66800 | 66700 | 81 |
| 419 | 20240911 | 120800 | 3762409200 | 66800 | 66800 | 66800 | 66700 | 90 |
| 420 | 20240911 | 120700 | 3756398200 | 66800 | 66800 | 66800 | 66700 | 54 |
| 421 | 20240911 | 120600 | 3752792300 | 66700 | 66800 | 66800 | 66700 | 310 |
| 422 | 20240911 | 120500 | 3732098300 | 66800 | 66800 | 66800 | 66700 | 142 |
| 423 | 20240911 | 120400 | 3722612800 | 66800 | 66800 | 66800 | 66800 | 46 |
| 424 | 20240911 | 120300 | 3719540000 | 66800 | 66800 | 66800 | 66700 | 87 |
| 425 | 20240911 | 120200 | 3713729600 | 66800 | 66800 | 66800 | 66800 | 125 |
| 426 | 20240911 | 120100 | 3705379600 | 66800 | 66800 | 66800 | 66800 | 51 |
| 427 | 20240911 | 120000 | 3701972800 | 66800 | 66800 | 66800 | 66800 | 69 |
| 428 | 20240911 | 115900 | 3697363600 | 66800 | 66800 | 66800 | 66800 | 64 |
| 429 | 20240911 | 115800 | 3693088400 | 66800 | 66800 | 66800 | 66700 | 129 |
| 430 | 20240911 | 115700 | 3684471300 | 66800 | 66800 | 66800 | 66800 | 139 |
| 431 | 20240911 | 115600 | 3675186100 | 66800 | 66800 | 66800 | 66700 | 107 |
| 432 | 20240911 | 115500 | 3668038600 | 66800 | 66700 | 66800 | 66700 | 90 |
| 433 | 20240911 | 115400 | 3662026700 | 66800 | 66800 | 66800 | 66700 | 239 |
| 434 | 20240911 | 115300 | 3646061700 | 66800 | 66800 | 66800 | 66800 | 6 |
| 435 | 20240911 | 115200 | 3645660900 | 66800 | 66800 | 66800 | 66700 | 17 |
| 436 | 20240911 | 115100 | 3644526700 | 66800 | 66800 | 66800 | 66800 | 38 |
| 437 | 20240911 | 115000 | 3641988300 | 66800 | 66900 | 66900 | 66700 | 92 |
| 438 | 20240911 | 114900 | 3635836200 | 66700 | 66900 | 66900 | 66700 | 1065 |
| 439 | 20240911 | 114800 | 3564696900 | 66900 | 66900 | 66900 | 66900 | 19 |
| 440 | 20240911 | 114700 | 3563425800 | 66900 | 66900 | 66900 | 66900 | 24 |
| 441 | 20240911 | 114600 | 3561820200 | 66900 | 66800 | 66900 | 66800 | 45 |
| 442 | 20240911 | 114500 | 3558810800 | 66900 | 66900 | 66900 | 66800 | 11 |
| 443 | 20240911 | 114400 | 3558075000 | 66900 | 66700 | 66900 | 66700 | 653 |
| 444 | 20240911 | 114300 | 3514506700 | 66700 | 66700 | 66700 | 66700 | 48 |
| 445 | 20240911 | 114200 | 3511305100 | 66700 | 66700 | 66700 | 66600 | 86 |
| 446 | 20240911 | 114100 | 3505572800 | 66700 | 66600 | 66700 | 66600 | 84 |
| 447 | 20240911 | 114000 | 3499973800 | 66700 | 66700 | 66700 | 66600 | 209 |
| 448 | 20240911 | 113900 | 3486035700 | 66700 | 66700 | 66700 | 66600 | 68 |
| 449 | 20240911 | 113800 | 3481505100 | 66600 | 66700 | 66700 | 66600 | 45 |
| 450 | 20240911 | 113700 | 3478503700 | 66700 | 66700 | 66700 | 66700 | 2 |
| 451 | 20240911 | 113600 | 3478370300 | 66700 | 66700 | 66700 | 66600 | 78 |
| 452 | 20240911 | 113500 | 3473172800 | 66600 | 66600 | 66600 | 66600 | 39 |
| 453 | 20240911 | 113400 | 3470575400 | 66600 | 66700 | 66700 | 66600 | 53 |
| 454 | 20240911 | 113300 | 3467044100 | 66700 | 66600 | 66700 | 66600 | 104 |
| 455 | 20240911 | 113200 | 3460117000 | 66700 | 66700 | 66700 | 66600 | 24 |
| 456 | 20240911 | 113100 | 3458517200 | 66600 | 67000 | 67000 | 66600 | 1667 |
| 457 | 20240911 | 113000 | 3347123200 | 67000 | 66900 | 67000 | 66900 | 65 |
| 458 | 20240911 | 112900 | 3342768600 | 67000 | 66900 | 67000 | 66900 | 81 |
| 459 | 20240911 | 112800 | 3337342000 | 66900 | 67000 | 67000 | 66900 | 57 |
| 460 | 20240911 | 112700 | 3333524000 | 67000 | 67000 | 67000 | 66900 | 51 |
| 461 | 20240911 | 112600 | 3330107400 | 67000 | 67100 | 67100 | 66900 | 29 |
| 462 | 20240911 | 112500 | 3328163900 | 67100 | 67000 | 67100 | 66900 | 92 |
| 463 | 20240911 | 112400 | 3321998000 | 67000 | 67000 | 67100 | 66900 | 268 |
| 464 | 20240911 | 112300 | 3304038000 | 67100 | 67000 | 67100 | 66900 | 27 |
| 465 | 20240911 | 112200 | 3302227300 | 66900 | 67100 | 67100 | 66900 | 49 |
| 466 | 20240911 | 112100 | 3298942800 | 67000 | 67100 | 67100 | 67000 | 96 |
| 467 | 20240911 | 112000 | 3292507500 | 67000 | 67000 | 67000 | 67000 | 171 |
| 468 | 20240911 | 111900 | 3281050500 | 67000 | 66900 | 67000 | 66900 | 115 |
| 469 | 20240911 | 111800 | 3273351800 | 66900 | 66900 | 66900 | 66800 | 126 |
| 470 | 20240911 | 111700 | 3264922500 | 66900 | 66900 | 66900 | 66900 | 30 |
| 471 | 20240911 | 111600 | 3262915500 | 66900 | 66900 | 66900 | 66900 | 94 |
| 472 | 20240911 | 111500 | 3256626900 | 66900 | 66900 | 66900 | 66800 | 40 |
| 473 | 20240911 | 111400 | 3253951000 | 66900 | 66900 | 66900 | 66800 | 65 |
| 474 | 20240911 | 111300 | 3249602600 | 66900 | 67000 | 67000 | 66900 | 467 |
| 475 | 20240911 | 111200 | 3218360200 | 67000 | 67000 | 67000 | 67000 | 45 |
| 476 | 20240911 | 111100 | 3215345200 | 67000 | 67000 | 67100 | 66900 | 1672 |
| 477 | 20240911 | 111000 | 3103436000 | 67100 | 67100 | 67100 | 67100 | 7 |
| 478 | 20240911 | 110900 | 3102966300 | 67000 | 67100 | 67100 | 67000 | 12 |
| 479 | 20240911 | 110800 | 3102161200 | 67100 | 67000 | 67100 | 67000 | 7 |
| 480 | 20240911 | 110700 | 3101692100 | 67100 | 67100 | 67100 | 67000 | 96 |
| 481 | 20240911 | 110600 | 3095250600 | 67100 | 67100 | 67100 | 67000 | 221 |
| 482 | 20240911 | 110500 | 3080436500 | 67100 | 67100 | 67100 | 67000 | 34 |
| 483 | 20240911 | 110400 | 3078155200 | 67100 | 67100 | 67100 | 67000 | 542 |
| 484 | 20240911 | 110300 | 3041823500 | 67000 | 66900 | 67000 | 66900 | 895 |
| 485 | 20240911 | 110200 | 2981926200 | 66900 | 66900 | 66900 | 66900 | 165 |
| 486 | 20240911 | 110100 | 2970887700 | 66900 | 66900 | 66900 | 66800 | 293 |
| 487 | 20240911 | 110000 | 2951286200 | 66900 | 66900 | 66900 | 66800 | 65 |
| 488 | 20240911 | 105900 | 2946937800 | 66900 | 67000 | 67000 | 66800 | 642 |
| 489 | 20240911 | 105800 | 2903988100 | 67000 | 67100 | 67100 | 67000 | 96 |
| 490 | 20240911 | 105700 | 2897556000 | 67100 | 67000 | 67100 | 67000 | 133 |
| 491 | 20240911 | 105600 | 2888637400 | 67000 | 67000 | 67100 | 67000 | 201 |
| 492 | 20240911 | 105500 | 2875166200 | 67000 | 67100 | 67100 | 67000 | 834 |
| 493 | 20240911 | 105400 | 2819287900 | 67100 | 67100 | 67100 | 67000 | 266 |
| 494 | 20240911 | 105300 | 2801439400 | 67100 | 67200 | 67200 | 67100 | 37 |
| 495 | 20240911 | 105200 | 2798954600 | 67000 | 67200 | 67200 | 67000 | 959 |
| 496 | 20240911 | 105100 | 2734678400 | 67200 | 67000 | 67200 | 67000 | 883 |
| 497 | 20240911 | 105000 | 2675477800 | 67000 | 67000 | 67000 | 67000 | 37 |
| 498 | 20240911 | 104900 | 2672998800 | 66900 | 67000 | 67000 | 66900 | 19 |
| 499 | 20240911 | 104800 | 2671726800 | 66900 | 67000 | 67000 | 66900 | 23 |
| 500 | 20240911 | 104700 | 2670186800 | 66900 | 67000 | 67000 | 66900 | 408 |
| 501 | 20240911 | 104600 | 2642891500 | 67000 | 67000 | 67000 | 67000 | 49 |
| 502 | 20240911 | 104500 | 2639608500 | 67000 | 67000 | 67000 | 67000 | 249 |
| 503 | 20240911 | 104400 | 2622925500 | 67000 | 67200 | 67200 | 67000 | 205 |
| 504 | 20240911 | 104300 | 2609186100 | 67000 | 67100 | 67200 | 66900 | 872 |
| 505 | 20240911 | 104200 | 2550693400 | 67100 | 67000 | 67100 | 66800 | 1339 |
| 506 | 20240911 | 104100 | 2461146000 | 67000 | 66700 | 67000 | 66700 | 925 |
| 507 | 20240911 | 104000 | 2399363500 | 66700 | 66700 | 66700 | 66700 | 46 |
| 508 | 20240911 | 103900 | 2396295300 | 66700 | 66800 | 66800 | 66600 | 201 |
| 509 | 20240911 | 103800 | 2382902600 | 66800 | 66700 | 66800 | 66700 | 99 |
| 510 | 20240911 | 103700 | 2376298000 | 66700 | 66700 | 66700 | 66700 | 5 |
| 511 | 20240911 | 103600 | 2375964500 | 66800 | 66800 | 66800 | 66700 | 31 |
| 512 | 20240911 | 103500 | 2373894400 | 66600 | 66800 | 66900 | 66600 | 271 |
| 513 | 20240911 | 103400 | 2355797700 | 66900 | 66600 | 66900 | 66500 | 1077 |
| 514 | 20240911 | 103300 | 2284088900 | 66600 | 66600 | 66700 | 66600 | 13 |
| 515 | 20240911 | 103200 | 2283222100 | 66700 | 66700 | 66700 | 66700 | 21 |
| 516 | 20240911 | 103100 | 2281821400 | 66700 | 66700 | 66700 | 66700 | 0 |
| 517 | 20240911 | 103000 | 2281821400 | 66700 | 66700 | 66700 | 66600 | 60 |
| 518 | 20240911 | 102900 | 2277820400 | 66600 | 66700 | 66700 | 66600 | 191 |
| 519 | 20240911 | 102800 | 2265099700 | 66700 | 66900 | 66900 | 66700 | 518 |
| 520 | 20240911 | 102700 | 2230512600 | 66900 | 66900 | 66900 | 66900 | 29 |
| 521 | 20240911 | 102600 | 2228572500 | 66900 | 66900 | 66900 | 66900 | 28 |
| 522 | 20240911 | 102500 | 2226699300 | 66900 | 66800 | 66900 | 66800 | 180 |
| 523 | 20240911 | 102400 | 2214670600 | 66700 | 66800 | 66800 | 66700 | 78 |
| 524 | 20240911 | 102300 | 2209460300 | 66800 | 66700 | 66800 | 66700 | 176 |
| 525 | 20240911 | 102200 | 2197704500 | 66800 | 66800 | 66800 | 66800 | 6 |
| 526 | 20240911 | 102100 | 2197303700 | 66800 | 66700 | 66800 | 66700 | 127 |
| 527 | 20240911 | 102000 | 2188825100 | 66800 | 66900 | 66900 | 66700 | 17 |
| 528 | 20240911 | 101900 | 2187689500 | 66900 | 66900 | 66900 | 66900 | 93 |
| 529 | 20240911 | 101800 | 2181467800 | 66900 | 66700 | 66900 | 66700 | 184 |
| 530 | 20240911 | 101700 | 2169172100 | 66900 | 66700 | 66900 | 66700 | 110 |
| 531 | 20240911 | 101600 | 2161826200 | 66900 | 66900 | 66900 | 66800 | 78 |
| 532 | 20240911 | 101500 | 2156611300 | 66900 | 66700 | 66900 | 66700 | 164 |
| 533 | 20240911 | 101400 | 2145664200 | 66700 | 66400 | 66700 | 66400 | 490 |
| 534 | 20240911 | 101300 | 2113056500 | 66500 | 66500 | 66500 | 66400 | 124 |
| 535 | 20240911 | 101200 | 2104812000 | 66500 | 66500 | 66500 | 66500 | 65 |
| 536 | 20240911 | 101100 | 2100489500 | 66500 | 66400 | 66500 | 66400 | 23 |
| 537 | 20240911 | 101000 | 2098961100 | 66500 | 66500 | 66500 | 66400 | 75 |
| 538 | 20240911 | 100900 | 2093973700 | 66500 | 66500 | 66500 | 66500 | 10 |
| 539 | 20240911 | 100800 | 2093308700 | 66400 | 66400 | 66500 | 66400 | 62 |
| 540 | 20240911 | 100700 | 2089191700 | 66500 | 66700 | 66700 | 66400 | 117 |
| 541 | 20240911 | 100600 | 2081410600 | 66500 | 66200 | 66600 | 66200 | 1323 |
| 542 | 20240911 | 100500 | 1993734200 | 66100 | 66000 | 66100 | 66000 | 928 |
| 543 | 20240911 | 100400 | 1932395100 | 66000 | 66100 | 66100 | 66000 | 41 |
| 544 | 20240911 | 100300 | 1929688800 | 66100 | 66000 | 66100 | 66000 | 103 |
| 545 | 20240911 | 100200 | 1922880600 | 66000 | 66200 | 66200 | 66000 | 361 |
| 546 | 20240911 | 100100 | 1899024000 | 66200 | 66200 | 66200 | 66100 | 54 |
| 547 | 20240911 | 100000 | 1895453100 | 66200 | 66400 | 66400 | 66100 | 996 |
| 548 | 20240911 | 095900 | 1829491200 | 66300 | 66400 | 66400 | 66300 | 55 |
| 549 | 20240911 | 095800 | 1825844600 | 66300 | 66400 | 66400 | 66300 | 47 |
| 550 | 20240911 | 095700 | 1822727700 | 66400 | 66400 | 66500 | 66300 | 124 |
| 551 | 20240911 | 095600 | 1814494500 | 66400 | 66500 | 66500 | 66300 | 53 |
| 552 | 20240911 | 095500 | 1810972500 | 66500 | 66500 | 66500 | 66400 | 101 |
| 553 | 20240911 | 095400 | 1804259500 | 66500 | 66400 | 66500 | 66300 | 247 |
| 554 | 20240911 | 095300 | 1787855700 | 66500 | 66500 | 66500 | 66300 | 94 |
| 555 | 20240911 | 095200 | 1781620900 | 66400 | 66600 | 66600 | 66300 | 129 |
| 556 | 20240911 | 095100 | 1773049500 | 66600 | 66600 | 66600 | 66600 | 28 |
| 557 | 20240911 | 095000 | 1771184700 | 66500 | 66600 | 66600 | 66500 | 28 |
| 558 | 20240911 | 094900 | 1769322500 | 66600 | 66500 | 66600 | 66500 | 43 |
| 559 | 20240911 | 094800 | 1766461100 | 66600 | 66300 | 66700 | 66300 | 531 |
| 560 | 20240911 | 094700 | 1731213600 | 66300 | 66300 | 66300 | 66300 | 157 |
| 561 | 20240911 | 094600 | 1720804500 | 66300 | 66200 | 66300 | 66200 | 131 |
| 562 | 20240911 | 094500 | 1712119300 | 66300 | 66100 | 66300 | 66100 | 212 |
| 563 | 20240911 | 094400 | 1698065800 | 66300 | 66300 | 66300 | 66300 | 41 |
| 564 | 20240911 | 094300 | 1695347500 | 66300 | 66300 | 66300 | 66300 | 342 |
| 565 | 20240911 | 094200 | 1672672900 | 66300 | 66100 | 66300 | 66000 | 295 |
| 566 | 20240911 | 094100 | 1653163300 | 66100 | 66100 | 66100 | 66100 | 116 |
| 567 | 20240911 | 094000 | 1645495700 | 66100 | 66100 | 66100 | 66000 | 132 |
| 568 | 20240911 | 093900 | 1636770600 | 66000 | 66000 | 66000 | 66000 | 350 |
| 569 | 20240911 | 093800 | 1613670600 | 66000 | 65900 | 66000 | 65800 | 1356 |
| 570 | 20240911 | 093700 | 1524256500 | 65800 | 65900 | 65900 | 65800 | 18 |
| 571 | 20240911 | 093600 | 1523070400 | 65800 | 65900 | 65900 | 65800 | 45 |
| 572 | 20240911 | 093500 | 1520108700 | 65900 | 65800 | 65900 | 65800 | 135 |
| 573 | 20240911 | 093400 | 1511220500 | 65800 | 65800 | 65900 | 65700 | 596 |
| 574 | 20240911 | 093300 | 1472005000 | 65700 | 65900 | 66000 | 65700 | 1097 |
| 575 | 20240911 | 093200 | 1399836700 | 65800 | 66100 | 66200 | 65800 | 649 |
| 576 | 20240911 | 093100 | 1356983900 | 66100 | 66400 | 66400 | 66100 | 712 |
| 577 | 20240911 | 093000 | 1309810900 | 66300 | 66500 | 66600 | 66300 | 1238 |
| 578 | 20240911 | 092900 | 1227579400 | 66600 | 66600 | 66600 | 66600 | 22 |
| 579 | 20240911 | 092800 | 1226114200 | 66600 | 66500 | 66600 | 66500 | 323 |
| 580 | 20240911 | 092700 | 1204602800 | 66500 | 66700 | 66700 | 66400 | 25 |
| 581 | 20240911 | 092600 | 1202939000 | 66400 | 66500 | 66700 | 66400 | 344 |
| 582 | 20240911 | 092500 | 1180039300 | 66500 | 66500 | 66700 | 66500 | 197 |
| 583 | 20240911 | 092400 | 1166938400 | 66500 | 66800 | 66800 | 66500 | 402 |
| 584 | 20240911 | 092300 | 1140140300 | 66700 | 66700 | 66800 | 66700 | 410 |
| 585 | 20240911 | 092200 | 1112760500 | 66700 | 66800 | 66900 | 66700 | 436 |
| 586 | 20240911 | 092100 | 1083633200 | 66800 | 66800 | 66900 | 66800 | 27 |
| 587 | 20240911 | 092000 | 1081827500 | 66900 | 66900 | 66900 | 66700 | 207 |
| 588 | 20240911 | 091900 | 1067982100 | 66800 | 66800 | 66900 | 66700 | 726 |
| 589 | 20240911 | 091800 | 1019462700 | 66700 | 66600 | 67000 | 66600 | 705 |
| 590 | 20240911 | 091700 | 972455100 | 66600 | 66600 | 66600 | 66600 | 18 |
| 591 | 20240911 | 091600 | 971256300 | 66600 | 66500 | 66700 | 66500 | 564 |
| 592 | 20240911 | 091500 | 933737900 | 66500 | 66500 | 66500 | 66400 | 148 |
| 593 | 20240911 | 091400 | 923902000 | 66500 | 66700 | 66800 | 66400 | 2686 |
| 594 | 20240911 | 091300 | 744988500 | 66700 | 66500 | 67000 | 66500 | 2799 |
| 595 | 20240911 | 091200 | 558440300 | 66500 | 66500 | 66500 | 66300 | 1392 |
| 596 | 20240911 | 091100 | 466007400 | 66500 | 66300 | 66500 | 66300 | 970 |
| 597 | 20240911 | 091000 | 401585700 | 66500 | 66500 | 66500 | 66300 | 451 |
| 598 | 20240911 | 090900 | 371634700 | 66500 | 66400 | 66500 | 66300 | 309 |
| 599 | 20240911 | 090800 | 351109400 | 66400 | 66500 | 66500 | 66400 | 32 |
| 600 | 20240911 | 090700 | 348982400 | 66500 | 66300 | 66500 | 66000 | 603 |
| 601 | 20240911 | 090600 | 309025000 | 66400 | 66400 | 66400 | 66000 | 165 |
| 602 | 20240911 | 090500 | 298084200 | 66000 | 66200 | 66200 | 66000 | 743 |
| 603 | 20240911 | 090400 | 248974900 | 66300 | 66300 | 66300 | 66100 | 716 |
| 604 | 20240911 | 090300 | 201579500 | 66200 | 66200 | 66600 | 66100 | 968 |
| 605 | 20240911 | 090200 | 137403900 | 66200 | 66200 | 66600 | 66200 | 134 |
| 606 | 20240911 | 090100 | 128509500 | 66200 | 66500 | 66600 | 66200 | 323 |
| 607 | 20240911 | 090000 | 107031800 | 67000 | 67100 | 67100 | 66100 | 1603 |