33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 19395 |
| 3 | 20241206 | 190700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20241206 | 190600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20241206 | 190500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20241206 | 190400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20241206 | 190300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20241206 | 190200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20241206 | 190100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20241206 | 190000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20241206 | 185900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20241206 | 185800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20241206 | 185700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20241206 | 185600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20241206 | 185500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20241206 | 185400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20241206 | 185300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20241206 | 185200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20241206 | 185100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20241206 | 185000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20241206 | 184900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20241206 | 184800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20241206 | 184700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20241206 | 184600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20241206 | 184500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20241206 | 184400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20241206 | 184300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20241206 | 184200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20241206 | 184100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20241206 | 184000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20241206 | 183900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20241206 | 183800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 19395 |
| 33 | 20241206 | 183700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20241206 | 183600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20241206 | 183500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20241206 | 183400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20241206 | 183300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20241206 | 183200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20241206 | 183100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20241206 | 183000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20241206 | 182900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20241206 | 182800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20241206 | 182700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20241206 | 182600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20241206 | 182500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20241206 | 182400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20241206 | 182300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20241206 | 182200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20241206 | 182100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20241206 | 182000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20241206 | 181900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20241206 | 181800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20241206 | 181700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20241206 | 181600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20241206 | 181500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20241206 | 181400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20241206 | 181300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20241206 | 181200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20241206 | 181100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20241206 | 181000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20241206 | 180900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20241206 | 180800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 19395 |
| 63 | 20241206 | 180700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20241206 | 180600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20241206 | 180500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20241206 | 180400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20241206 | 180300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20241206 | 180200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20241206 | 180100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20241206 | 180000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20241206 | 175900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20241206 | 175800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20241206 | 175700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20241206 | 175600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20241206 | 175500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20241206 | 175400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20241206 | 175300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20241206 | 175200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20241206 | 175100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20241206 | 175000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20241206 | 174900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20241206 | 174800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20241206 | 174700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20241206 | 174600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20241206 | 174500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20241206 | 174400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20241206 | 174300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20241206 | 174200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20241206 | 174100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20241206 | 174000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20241206 | 173900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20241206 | 173800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 19395 |
| 93 | 20241206 | 173700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20241206 | 173600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20241206 | 173500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20241206 | 173400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20241206 | 173300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20241206 | 173200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20241206 | 173100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20241206 | 173000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20241206 | 172900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20241206 | 172800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20241206 | 172700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20241206 | 172600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20241206 | 172500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20241206 | 172400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20241206 | 172300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20241206 | 172200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20241206 | 172100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20241206 | 172000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20241206 | 171900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20241206 | 171800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20241206 | 171700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20241206 | 171600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20241206 | 171500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20241206 | 171400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20241206 | 171300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20241206 | 171200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20241206 | 171100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20241206 | 171000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20241206 | 170900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20241206 | 170800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 19395 |
| 123 | 20241206 | 170700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20241206 | 170600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20241206 | 170500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20241206 | 170400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20241206 | 170300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20241206 | 170200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20241206 | 170100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20241206 | 170000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20241206 | 165900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20241206 | 165800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20241206 | 165700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20241206 | 165600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20241206 | 165500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20241206 | 165400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20241206 | 165300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20241206 | 165200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20241206 | 165100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20241206 | 165000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20241206 | 164900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20241206 | 164800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20241206 | 164700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20241206 | 164600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20241206 | 164500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20241206 | 164400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20241206 | 164300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20241206 | 164200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20241206 | 164100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20241206 | 164000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20241206 | 163900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20241206 | 163800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 19395 |
| 153 | 20241206 | 163700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20241206 | 163600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20241206 | 163500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20241206 | 163400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20241206 | 163300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20241206 | 163200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20241206 | 163100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20241206 | 163000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20241206 | 162900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20241206 | 162800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20241206 | 162700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20241206 | 162600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20241206 | 162500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20241206 | 162400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20241206 | 162300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20241206 | 162200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20241206 | 162100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20241206 | 162000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20241206 | 161900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20241206 | 161800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20241206 | 161700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20241206 | 161600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20241206 | 161500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20241206 | 161400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20241206 | 161300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20241206 | 161200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20241206 | 161100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20241206 | 161000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20241206 | 160900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20241206 | 160800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 19395 |
| 183 | 20241206 | 160700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20241206 | 160600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20241206 | 160500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20241206 | 160400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20241206 | 160300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20241206 | 160200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20241206 | 160100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20241206 | 160000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20241206 | 155900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20241206 | 155800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20241206 | 155700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20241206 | 155600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20241206 | 155500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20241206 | 155400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20241206 | 155300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20241206 | 155200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20241206 | 155100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20241206 | 155000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20241206 | 154900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20241206 | 154800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20241206 | 154700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20241206 | 154600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20241206 | 154500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20241206 | 154400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20241206 | 154300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20241206 | 154200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20241206 | 154100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20241206 | 154000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20241206 | 153900 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20241206 | 153800 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 19395 |
| 213 | 20241206 | 153700 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20241206 | 153600 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20241206 | 153500 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20241206 | 153400 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20241206 | 153300 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20241206 | 153200 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20241206 | 153100 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20241206 | 153000 | 13004762200 | 72700 | 72700 | 72700 | 72700 | 19395 |
| 221 | 20241206 | 152900 | 11594745700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20241206 | 152800 | 11594745700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20241206 | 152700 | 11594745700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20241206 | 152600 | 11594745700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20241206 | 152500 | 11594745700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20241206 | 152400 | 11594745700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20241206 | 152300 | 11594745700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20241206 | 152200 | 11594745700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20241206 | 152100 | 11594745700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20241206 | 152000 | 11594745700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20241206 | 151900 | 11594745700 | 72700 | 72900 | 73100 | 72700 | 1278 |
| 232 | 20241206 | 151800 | 11501409100 | 72900 | 72900 | 73100 | 72900 | 1617 |
| 233 | 20241206 | 151700 | 11383327300 | 72900 | 72800 | 73000 | 72700 | 427 |
| 234 | 20241206 | 151600 | 11352191300 | 72800 | 72700 | 72900 | 72600 | 735 |
| 235 | 20241206 | 151500 | 11298731700 | 72700 | 72700 | 72700 | 72600 | 770 |
| 236 | 20241206 | 151400 | 11242792200 | 72700 | 72700 | 72800 | 72600 | 2464 |
| 237 | 20241206 | 151300 | 11063741100 | 72700 | 72600 | 72700 | 72200 | 1409 |
| 238 | 20241206 | 151200 | 10961517500 | 72600 | 72600 | 72800 | 72200 | 3943 |
| 239 | 20241206 | 151100 | 10675317400 | 72700 | 72800 | 72800 | 72600 | 419 |
| 240 | 20241206 | 151000 | 10644863800 | 72800 | 72700 | 72800 | 72600 | 822 |
| 241 | 20241206 | 150900 | 10585125700 | 72600 | 72800 | 73000 | 72600 | 810 |
| 242 | 20241206 | 150800 | 10526185500 | 72900 | 72700 | 72900 | 72600 | 1068 |
| 243 | 20241206 | 150700 | 10448550700 | 72700 | 72700 | 72700 | 72600 | 606 |
| 244 | 20241206 | 150600 | 10404539900 | 72700 | 72700 | 72700 | 72600 | 543 |
| 245 | 20241206 | 150500 | 10365101700 | 72700 | 72700 | 72700 | 72600 | 604 |
| 246 | 20241206 | 150400 | 10321228300 | 72700 | 72700 | 72700 | 72600 | 644 |
| 247 | 20241206 | 150300 | 10274447500 | 72700 | 72700 | 72700 | 72600 | 184 |
| 248 | 20241206 | 150200 | 10261071400 | 72500 | 72700 | 72700 | 72500 | 535 |
| 249 | 20241206 | 150100 | 10222214400 | 72700 | 72700 | 72800 | 72500 | 2902 |
| 250 | 20241206 | 150000 | 10011479000 | 72700 | 72900 | 73000 | 72600 | 1055 |
| 251 | 20241206 | 145900 | 9934736500 | 72600 | 72700 | 73000 | 72600 | 1893 |
| 252 | 20241206 | 145800 | 9796909900 | 72700 | 72700 | 72700 | 72600 | 219 |
| 253 | 20241206 | 145700 | 9780990300 | 72700 | 72600 | 72700 | 72500 | 446 |
| 254 | 20241206 | 145600 | 9748599500 | 72600 | 72600 | 72700 | 72500 | 467 |
| 255 | 20241206 | 145500 | 9714699000 | 72600 | 72500 | 72600 | 72500 | 54 |
| 256 | 20241206 | 145400 | 9710779500 | 72600 | 72500 | 72600 | 72500 | 119 |
| 257 | 20241206 | 145300 | 9702142600 | 72600 | 72600 | 72600 | 72500 | 315 |
| 258 | 20241206 | 145200 | 9679276500 | 72600 | 72500 | 72600 | 72400 | 195 |
| 259 | 20241206 | 145100 | 9665138900 | 72500 | 72500 | 72500 | 72400 | 593 |
| 260 | 20241206 | 145000 | 9622148800 | 72600 | 72600 | 72600 | 72500 | 122 |
| 261 | 20241206 | 144900 | 9613294300 | 72600 | 72600 | 72600 | 72500 | 79 |
| 262 | 20241206 | 144800 | 9607559700 | 72600 | 72400 | 72600 | 72400 | 52 |
| 263 | 20241206 | 144700 | 9603786900 | 72400 | 72500 | 72600 | 72400 | 463 |
| 264 | 20241206 | 144600 | 9570202100 | 72500 | 72400 | 72500 | 72400 | 27 |
| 265 | 20241206 | 144500 | 9568245200 | 72400 | 72400 | 72500 | 72300 | 1318 |
| 266 | 20241206 | 144400 | 9472711500 | 72400 | 72400 | 72600 | 72300 | 315 |
| 267 | 20241206 | 144300 | 9449905100 | 72500 | 72500 | 72500 | 72400 | 55 |
| 268 | 20241206 | 144200 | 9445918000 | 72400 | 72400 | 72500 | 72400 | 26 |
| 269 | 20241206 | 144100 | 9444034800 | 72400 | 72500 | 72500 | 72300 | 357 |
| 270 | 20241206 | 144000 | 9418174300 | 72400 | 72500 | 72600 | 72300 | 183 |
| 271 | 20241206 | 143900 | 9404922500 | 72500 | 72500 | 72500 | 72400 | 132 |
| 272 | 20241206 | 143800 | 9395353700 | 72500 | 72500 | 72500 | 72300 | 179 |
| 273 | 20241206 | 143700 | 9382393400 | 72300 | 72400 | 72500 | 72300 | 115 |
| 274 | 20241206 | 143600 | 9374067400 | 72500 | 72400 | 72500 | 72300 | 34 |
| 275 | 20241206 | 143500 | 9371604400 | 72400 | 72400 | 72500 | 72300 | 127 |
| 276 | 20241206 | 143400 | 9362409100 | 72400 | 72400 | 72500 | 72300 | 405 |
| 277 | 20241206 | 143300 | 9333072200 | 72400 | 72300 | 72400 | 72300 | 68 |
| 278 | 20241206 | 143200 | 9328150300 | 72400 | 72500 | 72500 | 72300 | 454 |
| 279 | 20241206 | 143100 | 9295282500 | 72500 | 72500 | 72500 | 72400 | 93 |
| 280 | 20241206 | 143000 | 9288540800 | 72500 | 72500 | 72500 | 72400 | 78 |
| 281 | 20241206 | 142900 | 9282887500 | 72500 | 72500 | 72500 | 72400 | 60 |
| 282 | 20241206 | 142800 | 9278537900 | 72500 | 72400 | 72500 | 72400 | 67 |
| 283 | 20241206 | 142700 | 9273681400 | 72400 | 72600 | 72600 | 72400 | 965 |
| 284 | 20241206 | 142600 | 9203729600 | 72500 | 72600 | 72600 | 72500 | 109 |
| 285 | 20241206 | 142500 | 9195817500 | 72600 | 72500 | 72600 | 72400 | 3155 |
| 286 | 20241206 | 142400 | 8966795500 | 72500 | 72600 | 72600 | 72400 | 565 |
| 287 | 20241206 | 142300 | 8925834600 | 72600 | 72600 | 72600 | 72500 | 65 |
| 288 | 20241206 | 142200 | 8921116400 | 72500 | 72600 | 72600 | 72500 | 428 |
| 289 | 20241206 | 142100 | 8890064900 | 72600 | 72500 | 72600 | 72500 | 269 |
| 290 | 20241206 | 142000 | 8870559000 | 72500 | 72500 | 72600 | 72400 | 121 |
| 291 | 20241206 | 141900 | 8861785500 | 72500 | 72500 | 72500 | 72400 | 39 |
| 292 | 20241206 | 141800 | 8858958400 | 72500 | 72400 | 72500 | 72300 | 453 |
| 293 | 20241206 | 141700 | 8826124200 | 72400 | 72400 | 72400 | 72300 | 465 |
| 294 | 20241206 | 141600 | 8792462100 | 72300 | 72400 | 72500 | 72300 | 330 |
| 295 | 20241206 | 141500 | 8768572900 | 72400 | 72400 | 72500 | 72400 | 70 |
| 296 | 20241206 | 141400 | 8763504800 | 72400 | 72400 | 72500 | 72200 | 572 |
| 297 | 20241206 | 141300 | 8722140800 | 72400 | 72400 | 72500 | 72300 | 108 |
| 298 | 20241206 | 141200 | 8714322200 | 72300 | 72400 | 72400 | 72300 | 56 |
| 299 | 20241206 | 141100 | 8710268100 | 72300 | 72400 | 72400 | 72300 | 42 |
| 300 | 20241206 | 141000 | 8707227600 | 72400 | 72400 | 72400 | 72300 | 61 |
| 301 | 20241206 | 140900 | 8702811800 | 72400 | 72400 | 72500 | 72300 | 147 |
| 302 | 20241206 | 140800 | 8692169800 | 72400 | 72400 | 72400 | 72300 | 26 |
| 303 | 20241206 | 140700 | 8690288300 | 72400 | 72400 | 72400 | 72300 | 69 |
| 304 | 20241206 | 140600 | 8685293000 | 72300 | 72300 | 72400 | 72300 | 197 |
| 305 | 20241206 | 140500 | 8671032100 | 72300 | 72400 | 72400 | 72300 | 132 |
| 306 | 20241206 | 140400 | 8661476700 | 72300 | 72400 | 72400 | 72300 | 66 |
| 307 | 20241206 | 140300 | 8656699200 | 72400 | 72400 | 72400 | 72300 | 143 |
| 308 | 20241206 | 140200 | 8646346700 | 72400 | 72400 | 72400 | 72300 | 66 |
| 309 | 20241206 | 140100 | 8641569200 | 72400 | 72400 | 72400 | 72300 | 20 |
| 310 | 20241206 | 140000 | 8640121400 | 72400 | 72400 | 72400 | 72300 | 350 |
| 311 | 20241206 | 135900 | 8614807700 | 72400 | 72400 | 72500 | 72300 | 141 |
| 312 | 20241206 | 135800 | 8604600700 | 72400 | 72400 | 72400 | 72300 | 19 |
| 313 | 20241206 | 135700 | 8603225300 | 72400 | 72400 | 72400 | 72300 | 132 |
| 314 | 20241206 | 135600 | 8593669100 | 72400 | 72400 | 72400 | 72300 | 66 |
| 315 | 20241206 | 135500 | 8588891400 | 72400 | 72400 | 72400 | 72400 | 9 |
| 316 | 20241206 | 135400 | 8588239800 | 72400 | 72400 | 72400 | 72300 | 78 |
| 317 | 20241206 | 135300 | 8582593400 | 72400 | 72400 | 72400 | 72300 | 17 |
| 318 | 20241206 | 135200 | 8581363100 | 72400 | 72500 | 72500 | 72300 | 195 |
| 319 | 20241206 | 135100 | 8567234300 | 72400 | 72400 | 72500 | 72300 | 110 |
| 320 | 20241206 | 135000 | 8559270700 | 72300 | 72400 | 72400 | 72300 | 18 |
| 321 | 20241206 | 134900 | 8557968000 | 72400 | 72300 | 72400 | 72300 | 189 |
| 322 | 20241206 | 134800 | 8544302200 | 72300 | 72300 | 72300 | 72200 | 41 |
| 323 | 20241206 | 134700 | 8541338400 | 72300 | 72300 | 72300 | 72200 | 19 |
| 324 | 20241206 | 134600 | 8539965100 | 72300 | 72300 | 72300 | 72200 | 78 |
| 325 | 20241206 | 134500 | 8534326000 | 72300 | 72300 | 72300 | 72200 | 544 |
| 326 | 20241206 | 134400 | 8495048100 | 72300 | 72300 | 72300 | 72200 | 71 |
| 327 | 20241206 | 134300 | 8489915400 | 72300 | 72200 | 72300 | 72200 | 105 |
| 328 | 20241206 | 134200 | 8482329400 | 72200 | 72200 | 72200 | 72200 | 17 |
| 329 | 20241206 | 134100 | 8481102000 | 72200 | 72200 | 72200 | 72100 | 96 |
| 330 | 20241206 | 134000 | 8474172200 | 72200 | 72200 | 72200 | 72200 | 11 |
| 331 | 20241206 | 133900 | 8473378000 | 72200 | 72200 | 72200 | 72200 | 81 |
| 332 | 20241206 | 133800 | 8467529800 | 72200 | 72100 | 72200 | 72100 | 188 |
| 333 | 20241206 | 133700 | 8453957300 | 72200 | 72200 | 72200 | 72200 | 15 |
| 334 | 20241206 | 133600 | 8452874300 | 72200 | 72100 | 72200 | 72000 | 155 |
| 335 | 20241206 | 133500 | 8441690300 | 72100 | 72200 | 72200 | 72000 | 871 |
| 336 | 20241206 | 133400 | 8378831600 | 72200 | 72100 | 72200 | 72100 | 33 |
| 337 | 20241206 | 133300 | 8376449300 | 72200 | 72100 | 72200 | 72100 | 334 |
| 338 | 20241206 | 133200 | 8352335500 | 72100 | 72000 | 72100 | 72000 | 212 |
| 339 | 20241206 | 133100 | 8337051200 | 72100 | 72000 | 72100 | 72000 | 26 |
| 340 | 20241206 | 133000 | 8335178400 | 72000 | 72000 | 72100 | 72000 | 7 |
| 341 | 20241206 | 132900 | 8334674000 | 72000 | 72000 | 72000 | 71900 | 409 |
| 342 | 20241206 | 132800 | 8305236500 | 72000 | 72100 | 72100 | 71700 | 2560 |
| 343 | 20241206 | 132700 | 8120946600 | 72000 | 72100 | 72100 | 72000 | 28 |
| 344 | 20241206 | 132600 | 8118928100 | 72000 | 72100 | 72100 | 72000 | 13 |
| 345 | 20241206 | 132500 | 8117991500 | 72100 | 72000 | 72100 | 72000 | 57 |
| 346 | 20241206 | 132400 | 8113882900 | 72100 | 72000 | 72100 | 72000 | 130 |
| 347 | 20241206 | 132300 | 8104510000 | 72100 | 72100 | 72100 | 72100 | 50 |
| 348 | 20241206 | 132200 | 8100905000 | 72100 | 72200 | 72200 | 72100 | 747 |
| 349 | 20241206 | 132100 | 8047005100 | 72100 | 72200 | 72200 | 72100 | 6 |
| 350 | 20241206 | 132000 | 8046572200 | 72200 | 72100 | 72200 | 72100 | 31 |
| 351 | 20241206 | 131900 | 8044336600 | 72100 | 72100 | 72200 | 72100 | 7 |
| 352 | 20241206 | 131800 | 8043831500 | 72200 | 72200 | 72200 | 72200 | 65 |
| 353 | 20241206 | 131700 | 8039138500 | 72200 | 72200 | 72300 | 72100 | 52 |
| 354 | 20241206 | 131600 | 8035384100 | 72100 | 72200 | 72300 | 72100 | 553 |
| 355 | 20241206 | 131500 | 7995441400 | 72200 | 72400 | 72400 | 72200 | 579 |
| 356 | 20241206 | 131400 | 7953571500 | 72400 | 72400 | 72400 | 72300 | 67 |
| 357 | 20241206 | 131300 | 7948722400 | 72300 | 72400 | 72400 | 72300 | 13 |
| 358 | 20241206 | 131200 | 7947781800 | 72300 | 72300 | 72300 | 72200 | 554 |
| 359 | 20241206 | 131100 | 7907729600 | 72300 | 72200 | 72300 | 72200 | 22 |
| 360 | 20241206 | 131000 | 7906140600 | 72200 | 72200 | 72300 | 72100 | 264 |
| 361 | 20241206 | 130900 | 7887082300 | 72300 | 72100 | 72300 | 72100 | 100 |
| 362 | 20241206 | 130800 | 7879861800 | 72200 | 72200 | 72300 | 72100 | 708 |
| 363 | 20241206 | 130700 | 7828740800 | 72200 | 72200 | 72300 | 72100 | 190 |
| 364 | 20241206 | 130600 | 7815023700 | 72200 | 72100 | 72200 | 72000 | 962 |
| 365 | 20241206 | 130500 | 7745639700 | 72100 | 72100 | 72100 | 72000 | 147 |
| 366 | 20241206 | 130400 | 7735042500 | 72100 | 72100 | 72100 | 72100 | 135 |
| 367 | 20241206 | 130300 | 7725309000 | 72100 | 72100 | 72100 | 72100 | 5 |
| 368 | 20241206 | 130200 | 7724948500 | 72100 | 72100 | 72100 | 72100 | 5 |
| 369 | 20241206 | 130100 | 7724588000 | 72000 | 71900 | 72000 | 71900 | 229 |
| 370 | 20241206 | 130000 | 7708101000 | 71800 | 72200 | 72200 | 71700 | 4715 |
| 371 | 20241206 | 125900 | 7368606500 | 72300 | 72200 | 72300 | 72100 | 84 |
| 372 | 20241206 | 125800 | 7362542100 | 72200 | 72200 | 72200 | 72200 | 99 |
| 373 | 20241206 | 125700 | 7355394300 | 72200 | 72200 | 72200 | 72100 | 32 |
| 374 | 20241206 | 125600 | 7353084700 | 72200 | 72200 | 72200 | 72100 | 49 |
| 375 | 20241206 | 125500 | 7349549600 | 72200 | 72200 | 72200 | 72200 | 8 |
| 376 | 20241206 | 125400 | 7348972000 | 72200 | 72200 | 72200 | 72100 | 8 |
| 377 | 20241206 | 125300 | 7348394500 | 72200 | 72300 | 72300 | 72200 | 54 |
| 378 | 20241206 | 125200 | 7344495500 | 72300 | 72300 | 72300 | 72200 | 881 |
| 379 | 20241206 | 125100 | 7280868900 | 72300 | 72300 | 72400 | 72200 | 185 |
| 380 | 20241206 | 125000 | 7267491200 | 72300 | 72300 | 72300 | 72200 | 13 |
| 381 | 20241206 | 124900 | 7266552100 | 72300 | 72300 | 72300 | 72200 | 60 |
| 382 | 20241206 | 124800 | 7262214300 | 72200 | 72300 | 72500 | 72200 | 430 |
| 383 | 20241206 | 124700 | 7231115500 | 72400 | 72400 | 72400 | 72200 | 277 |
| 384 | 20241206 | 124600 | 7211066900 | 72300 | 72300 | 72300 | 72200 | 137 |
| 385 | 20241206 | 124500 | 7201162800 | 72200 | 72300 | 72300 | 72200 | 64 |
| 386 | 20241206 | 124400 | 7196536300 | 72300 | 72300 | 72300 | 72300 | 61 |
| 387 | 20241206 | 124300 | 7192126000 | 72300 | 72300 | 72300 | 72300 | 73 |
| 388 | 20241206 | 124200 | 7186848100 | 72300 | 72300 | 72300 | 72300 | 6 |
| 389 | 20241206 | 124100 | 7186414300 | 72300 | 72400 | 72400 | 72200 | 495 |
| 390 | 20241206 | 124000 | 7150620400 | 72400 | 72400 | 72500 | 72300 | 352 |
| 391 | 20241206 | 123900 | 7125130600 | 72300 | 72500 | 72500 | 72300 | 67 |
| 392 | 20241206 | 123800 | 7120277700 | 72400 | 72400 | 72500 | 72300 | 141 |
| 393 | 20241206 | 123700 | 7110066900 | 72400 | 72400 | 72500 | 72300 | 77 |
| 394 | 20241206 | 123600 | 7104493000 | 72400 | 72400 | 72400 | 72300 | 126 |
| 395 | 20241206 | 123500 | 7095370700 | 72400 | 72400 | 72400 | 72300 | 165 |
| 396 | 20241206 | 123400 | 7083425300 | 72300 | 72300 | 72400 | 72300 | 228 |
| 397 | 20241206 | 123300 | 7066939600 | 72400 | 72400 | 72500 | 72300 | 263 |
| 398 | 20241206 | 123200 | 7047898900 | 72500 | 72400 | 72500 | 72300 | 68 |
| 399 | 20241206 | 123100 | 7042974800 | 72400 | 72400 | 72400 | 72300 | 34 |
| 400 | 20241206 | 123000 | 7040514800 | 72400 | 72300 | 72400 | 72300 | 152 |
| 401 | 20241206 | 122900 | 7029523700 | 72300 | 72300 | 72300 | 72200 | 86 |
| 402 | 20241206 | 122800 | 7023306100 | 72300 | 72300 | 72300 | 72200 | 672 |
| 403 | 20241206 | 122700 | 6974722200 | 72200 | 72300 | 72300 | 72200 | 53 |
| 404 | 20241206 | 122600 | 6970891400 | 72300 | 72200 | 72300 | 72200 | 16 |
| 405 | 20241206 | 122500 | 6969735600 | 72200 | 72400 | 72400 | 72200 | 759 |
| 406 | 20241206 | 122400 | 6914861400 | 72400 | 72400 | 72400 | 72400 | 103 |
| 407 | 20241206 | 122300 | 6907404200 | 72400 | 72400 | 72400 | 72300 | 80 |
| 408 | 20241206 | 122200 | 6901612700 | 72400 | 72400 | 72400 | 72300 | 74 |
| 409 | 20241206 | 122100 | 6896255200 | 72400 | 72400 | 72400 | 72400 | 9 |
| 410 | 20241206 | 122000 | 6895603600 | 72400 | 72400 | 72400 | 72300 | 11 |
| 411 | 20241206 | 121900 | 6894807400 | 72400 | 72500 | 72500 | 72300 | 606 |
| 412 | 20241206 | 121800 | 6850915100 | 72400 | 72500 | 72500 | 72400 | 125 |
| 413 | 20241206 | 121700 | 6841852800 | 72500 | 72400 | 72500 | 72400 | 128 |
| 414 | 20241206 | 121600 | 6832579100 | 72400 | 72400 | 72400 | 72300 | 84 |
| 415 | 20241206 | 121500 | 6826497700 | 72500 | 72400 | 72500 | 72300 | 230 |
| 416 | 20241206 | 121400 | 6809845200 | 72400 | 72400 | 72400 | 72300 | 335 |
| 417 | 20241206 | 121300 | 6785591700 | 72300 | 72200 | 72300 | 72100 | 128 |
| 418 | 20241206 | 121200 | 6776344300 | 72100 | 72500 | 72500 | 72100 | 769 |
| 419 | 20241206 | 121100 | 6720782800 | 72500 | 72400 | 72500 | 72300 | 128 |
| 420 | 20241206 | 121000 | 6711503900 | 72300 | 72400 | 72400 | 72300 | 165 |
| 421 | 20241206 | 120900 | 6699558000 | 72400 | 72400 | 72500 | 72300 | 95 |
| 422 | 20241206 | 120800 | 6692675700 | 72400 | 72600 | 72600 | 72400 | 319 |
| 423 | 20241206 | 120700 | 6669566400 | 72400 | 72500 | 72500 | 72400 | 69 |
| 424 | 20241206 | 120600 | 6664569300 | 72600 | 72600 | 72600 | 72400 | 476 |
| 425 | 20241206 | 120500 | 6630045900 | 72500 | 72400 | 72600 | 72300 | 437 |
| 426 | 20241206 | 120400 | 6598378400 | 72400 | 72300 | 72400 | 72300 | 118 |
| 427 | 20241206 | 120300 | 6589836200 | 72300 | 72300 | 72400 | 72300 | 33 |
| 428 | 20241206 | 120200 | 6587449800 | 72400 | 72300 | 72400 | 72300 | 7 |
| 429 | 20241206 | 120100 | 6586943500 | 72300 | 72300 | 72400 | 72300 | 26 |
| 430 | 20241206 | 120000 | 6585063200 | 72300 | 72400 | 72400 | 72300 | 78 |
| 431 | 20241206 | 115900 | 6579416900 | 72300 | 72300 | 72300 | 72300 | 13 |
| 432 | 20241206 | 115800 | 6578477000 | 72400 | 72300 | 72400 | 72300 | 11 |
| 433 | 20241206 | 115700 | 6577680700 | 72400 | 72500 | 72500 | 72400 | 317 |
| 434 | 20241206 | 115600 | 6554729400 | 72400 | 72500 | 72500 | 72400 | 220 |
| 435 | 20241206 | 115500 | 6538786600 | 72500 | 72500 | 72500 | 72400 | 22 |
| 436 | 20241206 | 115400 | 6537192500 | 72400 | 72500 | 72500 | 72400 | 102 |
| 437 | 20241206 | 115300 | 6529800000 | 72400 | 72500 | 72500 | 72400 | 229 |
| 438 | 20241206 | 115200 | 6513211400 | 72500 | 72500 | 72500 | 72400 | 32 |
| 439 | 20241206 | 115100 | 6510893100 | 72400 | 72500 | 72500 | 72400 | 20 |
| 440 | 20241206 | 115000 | 6509444400 | 72500 | 72600 | 72600 | 72400 | 641 |
| 441 | 20241206 | 114900 | 6462934100 | 72600 | 72600 | 72700 | 72600 | 77 |
| 442 | 20241206 | 114800 | 6457343300 | 72700 | 72600 | 72700 | 72600 | 234 |
| 443 | 20241206 | 114700 | 6440346200 | 72600 | 72600 | 72700 | 72600 | 171 |
| 444 | 20241206 | 114600 | 6427921000 | 72600 | 72800 | 72800 | 72600 | 481 |
| 445 | 20241206 | 114500 | 6392906600 | 72800 | 72900 | 72900 | 72800 | 16 |
| 446 | 20241206 | 114400 | 6391741600 | 72900 | 72800 | 72900 | 72800 | 33 |
| 447 | 20241206 | 114300 | 6389337300 | 72800 | 72800 | 72900 | 72800 | 12 |
| 448 | 20241206 | 114200 | 6388463300 | 72800 | 72800 | 72900 | 72800 | 173 |
| 449 | 20241206 | 114100 | 6375858200 | 72800 | 72800 | 72900 | 72700 | 475 |
| 450 | 20241206 | 114000 | 6341293400 | 72800 | 72900 | 72900 | 72800 | 54 |
| 451 | 20241206 | 113900 | 6337357300 | 72800 | 72800 | 72800 | 72800 | 76 |
| 452 | 20241206 | 113800 | 6331824500 | 72900 | 72800 | 73000 | 72800 | 253 |
| 453 | 20241206 | 113700 | 6313366800 | 72900 | 72900 | 72900 | 72900 | 180 |
| 454 | 20241206 | 113600 | 6300244800 | 72800 | 72900 | 72900 | 72800 | 552 |
| 455 | 20241206 | 113500 | 6260027800 | 72900 | 73000 | 73000 | 72900 | 46 |
| 456 | 20241206 | 113400 | 6256669900 | 73000 | 73000 | 73000 | 72900 | 356 |
| 457 | 20241206 | 113300 | 6230717000 | 73000 | 73000 | 73000 | 72900 | 31 |
| 458 | 20241206 | 113200 | 6228454100 | 73100 | 73000 | 73100 | 73000 | 389 |
| 459 | 20241206 | 113100 | 6200039400 | 73100 | 73100 | 73100 | 73000 | 173 |
| 460 | 20241206 | 113000 | 6187393900 | 73100 | 73000 | 73100 | 73000 | 106 |
| 461 | 20241206 | 112900 | 6179650500 | 73000 | 72900 | 73000 | 72800 | 129 |
| 462 | 20241206 | 112800 | 6170242400 | 72900 | 72800 | 73000 | 72700 | 955 |
| 463 | 20241206 | 112700 | 6100662900 | 72900 | 72900 | 72900 | 72600 | 47 |
| 464 | 20241206 | 112600 | 6097237000 | 72900 | 72800 | 72900 | 72700 | 451 |
| 465 | 20241206 | 112500 | 6064430200 | 72900 | 72900 | 72900 | 72800 | 105 |
| 466 | 20241206 | 112400 | 6056782500 | 72900 | 72900 | 72900 | 72800 | 358 |
| 467 | 20241206 | 112300 | 6030684400 | 72900 | 73000 | 73000 | 72900 | 147 |
| 468 | 20241206 | 112200 | 6019967600 | 72900 | 73000 | 73000 | 72900 | 315 |
| 469 | 20241206 | 112100 | 5996980800 | 73000 | 73300 | 73400 | 73000 | 1218 |
| 470 | 20241206 | 112000 | 5907908400 | 73300 | 73400 | 73400 | 73300 | 8 |
| 471 | 20241206 | 111900 | 5907321600 | 73200 | 73200 | 73400 | 73200 | 258 |
| 472 | 20241206 | 111800 | 5888415400 | 73200 | 73300 | 73400 | 73200 | 413 |
| 473 | 20241206 | 111700 | 5858137100 | 73200 | 73300 | 73300 | 73200 | 3 |
| 474 | 20241206 | 111600 | 5857917400 | 73300 | 73200 | 73300 | 73100 | 207 |
| 475 | 20241206 | 111500 | 5842765100 | 73200 | 73400 | 73600 | 73200 | 2151 |
| 476 | 20241206 | 111400 | 5684965000 | 73400 | 73400 | 73400 | 73400 | 71 |
| 477 | 20241206 | 111300 | 5679753600 | 73300 | 73500 | 73500 | 73300 | 276 |
| 478 | 20241206 | 111200 | 5659495000 | 73300 | 73400 | 73500 | 73300 | 772 |
| 479 | 20241206 | 111100 | 5602833600 | 73400 | 73400 | 73400 | 73400 | 83 |
| 480 | 20241206 | 111000 | 5596741400 | 73400 | 73700 | 73800 | 73400 | 2353 |
| 481 | 20241206 | 110900 | 5423885400 | 73800 | 73600 | 73800 | 73500 | 908 |
| 482 | 20241206 | 110800 | 5356953800 | 73600 | 73600 | 73600 | 73500 | 264 |
| 483 | 20241206 | 110700 | 5337530500 | 73600 | 73500 | 73600 | 73500 | 325 |
| 484 | 20241206 | 110600 | 5313611000 | 73500 | 73500 | 73600 | 73400 | 1308 |
| 485 | 20241206 | 110500 | 5217476000 | 73500 | 73500 | 73600 | 73400 | 1739 |
| 486 | 20241206 | 110400 | 5089649500 | 73500 | 73400 | 73500 | 73300 | 898 |
| 487 | 20241206 | 110300 | 5023664200 | 73400 | 73400 | 73400 | 73300 | 1136 |
| 488 | 20241206 | 110200 | 4940361200 | 73200 | 73400 | 73400 | 73200 | 1218 |
| 489 | 20241206 | 110100 | 4851069400 | 73400 | 73200 | 73400 | 73100 | 1763 |
| 490 | 20241206 | 110000 | 4721914900 | 73200 | 73200 | 73200 | 73100 | 132 |
| 491 | 20241206 | 105900 | 4712253100 | 73200 | 73100 | 73200 | 73100 | 879 |
| 492 | 20241206 | 105800 | 4647942300 | 73100 | 73100 | 73100 | 73000 | 238 |
| 493 | 20241206 | 105700 | 4630551100 | 73000 | 73000 | 73000 | 72800 | 681 |
| 494 | 20241206 | 105600 | 4580874300 | 73000 | 73000 | 73000 | 72900 | 145 |
| 495 | 20241206 | 105500 | 4570301200 | 73000 | 73000 | 73100 | 72800 | 961 |
| 496 | 20241206 | 105400 | 4500171700 | 73000 | 72700 | 73000 | 72700 | 562 |
| 497 | 20241206 | 105300 | 4459191700 | 72900 | 72900 | 72900 | 72500 | 1027 |
| 498 | 20241206 | 105200 | 4384528100 | 72800 | 73100 | 73100 | 72700 | 849 |
| 499 | 20241206 | 105100 | 4322720600 | 73100 | 73100 | 73100 | 72800 | 331 |
| 500 | 20241206 | 105000 | 4298564500 | 73100 | 72900 | 73100 | 72900 | 34 |
| 501 | 20241206 | 104900 | 4296082300 | 72900 | 73100 | 73200 | 72600 | 1409 |
| 502 | 20241206 | 104800 | 4193336000 | 73200 | 73100 | 73200 | 73000 | 415 |
| 503 | 20241206 | 104700 | 4162994500 | 73000 | 73100 | 73100 | 72900 | 451 |
| 504 | 20241206 | 104600 | 4130054500 | 73100 | 73000 | 73100 | 72900 | 549 |
| 505 | 20241206 | 104500 | 4089968300 | 73100 | 72900 | 73100 | 72900 | 185 |
| 506 | 20241206 | 104400 | 4076462700 | 73000 | 72900 | 73100 | 72900 | 244 |
| 507 | 20241206 | 104300 | 4058656700 | 73000 | 73100 | 73100 | 72900 | 329 |
| 508 | 20241206 | 104200 | 4034652500 | 73100 | 72900 | 73100 | 72700 | 539 |
| 509 | 20241206 | 104100 | 3995346000 | 72700 | 72700 | 72900 | 72700 | 178 |
| 510 | 20241206 | 104000 | 3982404600 | 72700 | 72800 | 72900 | 72700 | 424 |
| 511 | 20241206 | 103900 | 3951536000 | 72800 | 73000 | 73000 | 72600 | 1130 |
| 512 | 20241206 | 103800 | 3869255800 | 73000 | 72900 | 73100 | 72900 | 793 |
| 513 | 20241206 | 103700 | 3811372400 | 72900 | 73000 | 73000 | 72900 | 126 |
| 514 | 20241206 | 103600 | 3802175000 | 73000 | 73000 | 73100 | 72800 | 415 |
| 515 | 20241206 | 103500 | 3771876000 | 73100 | 73000 | 73100 | 72900 | 111 |
| 516 | 20241206 | 103400 | 3763767200 | 73000 | 72800 | 73000 | 72600 | 1193 |
| 517 | 20241206 | 103300 | 3676751900 | 72800 | 72700 | 72800 | 72700 | 66 |
| 518 | 20241206 | 103200 | 3671947300 | 72800 | 72800 | 72900 | 72600 | 749 |
| 519 | 20241206 | 103100 | 3617418400 | 72700 | 72700 | 72800 | 72600 | 257 |
| 520 | 20241206 | 103000 | 3598736800 | 72700 | 72800 | 72800 | 72600 | 1258 |
| 521 | 20241206 | 102900 | 3507362000 | 72800 | 72400 | 72800 | 72400 | 993 |
| 522 | 20241206 | 102800 | 3435244300 | 72600 | 72700 | 72700 | 72300 | 128 |
| 523 | 20241206 | 102700 | 3425954100 | 72600 | 72600 | 72700 | 72100 | 1189 |
| 524 | 20241206 | 102600 | 3339882800 | 72600 | 72500 | 72600 | 72400 | 149 |
| 525 | 20241206 | 102500 | 3329077300 | 72500 | 72500 | 72500 | 72400 | 54 |
| 526 | 20241206 | 102400 | 3325162900 | 72400 | 72700 | 72700 | 72400 | 13 |
| 527 | 20241206 | 102300 | 3324219700 | 72400 | 72300 | 72600 | 72200 | 436 |
| 528 | 20241206 | 102200 | 3292621400 | 72400 | 72500 | 72500 | 72300 | 149 |
| 529 | 20241206 | 102100 | 3281823300 | 72400 | 72400 | 72500 | 72300 | 1405 |
| 530 | 20241206 | 102000 | 3180141400 | 72500 | 72400 | 72600 | 72300 | 628 |
| 531 | 20241206 | 101900 | 3134658400 | 72400 | 72300 | 72400 | 72300 | 43 |
| 532 | 20241206 | 101800 | 3131548900 | 72200 | 72400 | 72400 | 72200 | 351 |
| 533 | 20241206 | 101700 | 3106201000 | 72300 | 72500 | 72500 | 72300 | 100 |
| 534 | 20241206 | 101600 | 3098966100 | 72400 | 72400 | 72400 | 72100 | 340 |
| 535 | 20241206 | 101500 | 3074375600 | 72100 | 72400 | 72400 | 72100 | 520 |
| 536 | 20241206 | 101400 | 3036785500 | 72500 | 72700 | 72700 | 72400 | 838 |
| 537 | 20241206 | 101300 | 2976028600 | 72600 | 72600 | 72700 | 72600 | 145 |
| 538 | 20241206 | 101200 | 2965500300 | 72700 | 72800 | 72800 | 72600 | 17 |
| 539 | 20241206 | 101100 | 2964264000 | 72600 | 72800 | 72800 | 72600 | 52 |
| 540 | 20241206 | 101000 | 2960482600 | 72700 | 72600 | 72800 | 72500 | 381 |
| 541 | 20241206 | 100900 | 2932795200 | 72600 | 72600 | 72700 | 72500 | 277 |
| 542 | 20241206 | 100800 | 2912685700 | 72600 | 72700 | 72800 | 72600 | 457 |
| 543 | 20241206 | 100700 | 2879453500 | 72600 | 72700 | 72700 | 72600 | 80 |
| 544 | 20241206 | 100600 | 2873644900 | 72700 | 72700 | 72700 | 72600 | 30 |
| 545 | 20241206 | 100500 | 2871464000 | 72600 | 72700 | 72700 | 72600 | 260 |
| 546 | 20241206 | 100400 | 2852584500 | 72700 | 72700 | 72700 | 72600 | 34 |
| 547 | 20241206 | 100300 | 2850112800 | 72600 | 72800 | 72900 | 72600 | 154 |
| 548 | 20241206 | 100200 | 2838902500 | 72800 | 72600 | 72800 | 72500 | 297 |
| 549 | 20241206 | 100100 | 2817332000 | 72600 | 72600 | 72700 | 72600 | 724 |
| 550 | 20241206 | 100000 | 2764767000 | 72700 | 72800 | 72800 | 72500 | 36 |
| 551 | 20241206 | 095900 | 2762150200 | 72800 | 72700 | 72800 | 72500 | 797 |
| 552 | 20241206 | 095800 | 2704207800 | 72800 | 72800 | 73000 | 72700 | 161 |
| 553 | 20241206 | 095700 | 2692487900 | 73000 | 72800 | 73000 | 72800 | 566 |
| 554 | 20241206 | 095600 | 2651244200 | 73100 | 73100 | 73100 | 72800 | 106 |
| 555 | 20241206 | 095500 | 2643511200 | 72900 | 73000 | 73100 | 72800 | 508 |
| 556 | 20241206 | 095400 | 2606436400 | 73000 | 73000 | 73100 | 73000 | 138 |
| 557 | 20241206 | 095300 | 2596356100 | 72900 | 73100 | 73100 | 72900 | 526 |
| 558 | 20241206 | 095200 | 2557946700 | 73100 | 72900 | 73100 | 72800 | 306 |
| 559 | 20241206 | 095100 | 2535614800 | 72900 | 73000 | 73000 | 72800 | 219 |
| 560 | 20241206 | 095000 | 2519654000 | 72900 | 73200 | 73200 | 72900 | 528 |
| 561 | 20241206 | 094900 | 2481110600 | 73200 | 73200 | 73300 | 73100 | 65 |
| 562 | 20241206 | 094800 | 2476353500 | 73000 | 73200 | 73300 | 73000 | 218 |
| 563 | 20241206 | 094700 | 2460408100 | 73000 | 73000 | 73300 | 73000 | 161 |
| 564 | 20241206 | 094600 | 2448632500 | 73000 | 73200 | 73200 | 73000 | 235 |
| 565 | 20241206 | 094500 | 2431452000 | 73300 | 73100 | 73300 | 73000 | 172 |
| 566 | 20241206 | 094400 | 2418877900 | 73000 | 73100 | 73300 | 73000 | 575 |
| 567 | 20241206 | 094300 | 2376874100 | 73000 | 73000 | 73200 | 72900 | 577 |
| 568 | 20241206 | 094200 | 2334762200 | 72800 | 73300 | 73400 | 72800 | 1743 |
| 569 | 20241206 | 094100 | 2207614000 | 73200 | 73200 | 73400 | 73100 | 141 |
| 570 | 20241206 | 094000 | 2197285500 | 73200 | 73300 | 73400 | 73000 | 1260 |
| 571 | 20241206 | 093900 | 2105066600 | 73200 | 73500 | 73500 | 73200 | 474 |
| 572 | 20241206 | 093800 | 2070279200 | 73500 | 73300 | 73500 | 73300 | 480 |
| 573 | 20241206 | 093700 | 2035006500 | 73300 | 73300 | 73400 | 73200 | 597 |
| 574 | 20241206 | 093600 | 1991216500 | 73300 | 73300 | 73400 | 73200 | 449 |
| 575 | 20241206 | 093500 | 1958318400 | 73400 | 73400 | 73400 | 73300 | 14 |
| 576 | 20241206 | 093400 | 1957291200 | 73300 | 73300 | 73300 | 73100 | 199 |
| 577 | 20241206 | 093300 | 1942710600 | 73200 | 73400 | 73500 | 73200 | 936 |
| 578 | 20241206 | 093200 | 1874019700 | 73400 | 73100 | 73400 | 73100 | 303 |
| 579 | 20241206 | 093100 | 1851781200 | 73400 | 73300 | 73400 | 73300 | 114 |
| 580 | 20241206 | 093000 | 1843419800 | 73000 | 73500 | 73500 | 73000 | 1047 |
| 581 | 20241206 | 092900 | 1766786000 | 73300 | 73400 | 73500 | 73300 | 139 |
| 582 | 20241206 | 092800 | 1756592900 | 73300 | 73300 | 73400 | 73300 | 785 |
| 583 | 20241206 | 092700 | 1699024100 | 73200 | 73100 | 73200 | 73100 | 662 |
| 584 | 20241206 | 092600 | 1650587700 | 73000 | 73200 | 73200 | 73000 | 145 |
| 585 | 20241206 | 092500 | 1639998000 | 73000 | 73100 | 73200 | 73000 | 615 |
| 586 | 20241206 | 092400 | 1595054000 | 73100 | 73100 | 73100 | 72900 | 83 |
| 587 | 20241206 | 092300 | 1588988300 | 72900 | 72900 | 73100 | 72900 | 316 |
| 588 | 20241206 | 092200 | 1565911500 | 73100 | 73000 | 73100 | 72700 | 201 |
| 589 | 20241206 | 092100 | 1551245700 | 73000 | 72900 | 73000 | 72700 | 1301 |
| 590 | 20241206 | 092000 | 1456506800 | 73000 | 73000 | 73000 | 73000 | 14 |
| 591 | 20241206 | 091900 | 1455484800 | 73000 | 73000 | 73000 | 72900 | 372 |
| 592 | 20241206 | 091800 | 1428360900 | 73000 | 73000 | 73100 | 72900 | 244 |
| 593 | 20241206 | 091700 | 1410568600 | 73000 | 73000 | 73100 | 72900 | 46 |
| 594 | 20241206 | 091600 | 1407212400 | 73000 | 73000 | 73100 | 72900 | 123 |
| 595 | 20241206 | 091500 | 1398240500 | 73000 | 72900 | 73000 | 72700 | 390 |
| 596 | 20241206 | 091400 | 1369800700 | 72900 | 72900 | 73000 | 72700 | 581 |
| 597 | 20241206 | 091300 | 1327531300 | 72900 | 72800 | 72900 | 72700 | 269 |
| 598 | 20241206 | 091200 | 1307948000 | 72800 | 72900 | 73000 | 72800 | 937 |
| 599 | 20241206 | 091100 | 1239691800 | 72900 | 73300 | 73300 | 72800 | 2235 |
| 600 | 20241206 | 091000 | 1076251700 | 73300 | 73300 | 73500 | 73300 | 192 |
| 601 | 20241206 | 090900 | 1062158600 | 73300 | 73500 | 73500 | 73300 | 922 |
| 602 | 20241206 | 090800 | 994469300 | 73500 | 73600 | 73600 | 73500 | 1497 |
| 603 | 20241206 | 090700 | 884367700 | 73900 | 73800 | 74000 | 73600 | 247 |
| 604 | 20241206 | 090600 | 866124500 | 73800 | 73500 | 73800 | 73500 | 92 |
| 605 | 20241206 | 090500 | 859340400 | 73800 | 73300 | 73900 | 73100 | 1111 |
| 606 | 20241206 | 090400 | 777709000 | 73300 | 73000 | 73300 | 72800 | 115 |
| 607 | 20241206 | 090300 | 769312700 | 73000 | 72900 | 73000 | 72900 | 138 |
| 608 | 20241206 | 090200 | 759245800 | 72800 | 73000 | 73100 | 72700 | 315 |
| 609 | 20241206 | 090100 | 736295900 | 73000 | 74000 | 74000 | 72900 | 1671 |
| 610 | 20241206 | 090000 | 613933600 | 74100 | 72900 | 74600 | 72800 | 8335 |