33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 20474 |
| 3 | 20250110 | 190600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20250110 | 190500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20250110 | 190400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20250110 | 190300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20250110 | 190200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20250110 | 190100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20250110 | 190000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20250110 | 185900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20250110 | 185800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20250110 | 185700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20250110 | 185600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20250110 | 185500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20250110 | 185400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20250110 | 185300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20250110 | 185200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20250110 | 185100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20250110 | 185000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20250110 | 184900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20250110 | 184800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20250110 | 184700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20250110 | 184600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20250110 | 184500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20250110 | 184400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20250110 | 184300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20250110 | 184200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20250110 | 184100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20250110 | 184000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20250110 | 183900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20250110 | 183800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20250110 | 183700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 20474 |
| 33 | 20250110 | 183600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20250110 | 183500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20250110 | 183400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20250110 | 183300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20250110 | 183200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20250110 | 183100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20250110 | 183000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20250110 | 182900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20250110 | 182800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20250110 | 182700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20250110 | 182600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20250110 | 182500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20250110 | 182400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20250110 | 182300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20250110 | 182200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20250110 | 182100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20250110 | 182000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20250110 | 181900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20250110 | 181800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20250110 | 181700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20250110 | 181600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20250110 | 181500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20250110 | 181400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20250110 | 181300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20250110 | 181200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20250110 | 181100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20250110 | 181000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20250110 | 180900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20250110 | 180800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20250110 | 180700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 20474 |
| 63 | 20250110 | 180600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20250110 | 180500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20250110 | 180400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20250110 | 180300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20250110 | 180200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20250110 | 180100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20250110 | 180000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20250110 | 175900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20250110 | 175800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20250110 | 175700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20250110 | 175600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20250110 | 175500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20250110 | 175400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20250110 | 175300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20250110 | 175200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20250110 | 175100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20250110 | 175000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20250110 | 174900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20250110 | 174800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20250110 | 174700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20250110 | 174600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20250110 | 174500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20250110 | 174400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20250110 | 174300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20250110 | 174200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20250110 | 174100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20250110 | 174000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20250110 | 173900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20250110 | 173800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20250110 | 173700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 20474 |
| 93 | 20250110 | 173600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20250110 | 173500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20250110 | 173400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20250110 | 173300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20250110 | 173200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20250110 | 173100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20250110 | 173000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20250110 | 172900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20250110 | 172800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20250110 | 172700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20250110 | 172600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20250110 | 172500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20250110 | 172400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20250110 | 172300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20250110 | 172200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20250110 | 172100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20250110 | 172000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20250110 | 171900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20250110 | 171800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20250110 | 171700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20250110 | 171600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20250110 | 171500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20250110 | 171400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20250110 | 171300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20250110 | 171200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20250110 | 171100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20250110 | 171000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20250110 | 170900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20250110 | 170800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20250110 | 170700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 20474 |
| 123 | 20250110 | 170600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20250110 | 170500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20250110 | 170400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20250110 | 170300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20250110 | 170200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20250110 | 170100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20250110 | 170000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20250110 | 165900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20250110 | 165800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20250110 | 165700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20250110 | 165600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20250110 | 165500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20250110 | 165400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20250110 | 165300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20250110 | 165200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20250110 | 165100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20250110 | 165000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20250110 | 164900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20250110 | 164800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20250110 | 164700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20250110 | 164600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20250110 | 164500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20250110 | 164400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20250110 | 164300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20250110 | 164200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20250110 | 164100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20250110 | 164000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20250110 | 163900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20250110 | 163800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20250110 | 163700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 20474 |
| 153 | 20250110 | 163600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20250110 | 163500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20250110 | 163400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20250110 | 163300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20250110 | 163200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20250110 | 163100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20250110 | 163000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20250110 | 162900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20250110 | 162800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20250110 | 162700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20250110 | 162600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20250110 | 162500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20250110 | 162400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20250110 | 162300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20250110 | 162200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20250110 | 162100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20250110 | 162000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20250110 | 161900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20250110 | 161800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20250110 | 161700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20250110 | 161600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20250110 | 161500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20250110 | 161400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20250110 | 161300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20250110 | 161200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20250110 | 161100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20250110 | 161000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20250110 | 160900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20250110 | 160800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20250110 | 160700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 20474 |
| 183 | 20250110 | 160600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20250110 | 160500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20250110 | 160400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20250110 | 160300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20250110 | 160200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20250110 | 160100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20250110 | 160000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20250110 | 155900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20250110 | 155800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20250110 | 155700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20250110 | 155600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 194 | 20250110 | 155500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20250110 | 155400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20250110 | 155300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 197 | 20250110 | 155200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20250110 | 155100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20250110 | 155000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20250110 | 154900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 201 | 20250110 | 154800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20250110 | 154700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20250110 | 154600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20250110 | 154500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 205 | 20250110 | 154400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 206 | 20250110 | 154300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20250110 | 154200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20250110 | 154100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20250110 | 154000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20250110 | 153900 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20250110 | 153800 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 212 | 20250110 | 153700 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 20474 |
| 213 | 20250110 | 153600 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20250110 | 153500 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20250110 | 153400 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 216 | 20250110 | 153300 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 217 | 20250110 | 153200 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 218 | 20250110 | 153100 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 219 | 20250110 | 153000 | 13224123300 | 69900 | 69900 | 69900 | 69900 | 20474 |
| 220 | 20250110 | 152900 | 11792990700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 221 | 20250110 | 152800 | 11792990700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 222 | 20250110 | 152700 | 11792990700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 223 | 20250110 | 152600 | 11792990700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 224 | 20250110 | 152500 | 11792990700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 225 | 20250110 | 152400 | 11792990700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 226 | 20250110 | 152300 | 11792990700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20250110 | 152200 | 11792990700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20250110 | 152100 | 11792990700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20250110 | 152000 | 11792990700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 230 | 20250110 | 151900 | 11792990700 | 69800 | 70000 | 70000 | 69800 | 333 |
| 231 | 20250110 | 151800 | 11769712400 | 69800 | 69900 | 69900 | 69800 | 140 |
| 232 | 20250110 | 151700 | 11759930600 | 69900 | 69900 | 70000 | 69900 | 523 |
| 233 | 20250110 | 151600 | 11723367500 | 70000 | 69900 | 70000 | 69900 | 1319 |
| 234 | 20250110 | 151500 | 11631168700 | 69900 | 70000 | 70000 | 69900 | 717 |
| 235 | 20250110 | 151400 | 11581044800 | 70000 | 69900 | 70000 | 69900 | 285 |
| 236 | 20250110 | 151300 | 11561120100 | 70000 | 70000 | 70000 | 69900 | 430 |
| 237 | 20250110 | 151200 | 11531057700 | 70000 | 70000 | 70000 | 69900 | 388 |
| 238 | 20250110 | 151100 | 11503917100 | 69900 | 70000 | 70000 | 69900 | 436 |
| 239 | 20250110 | 151000 | 11473426400 | 70000 | 69900 | 70000 | 69800 | 383 |
| 240 | 20250110 | 150900 | 11446655800 | 69900 | 69800 | 69900 | 69800 | 898 |
| 241 | 20250110 | 150800 | 11383916400 | 69800 | 69900 | 69900 | 69800 | 716 |
| 242 | 20250110 | 150700 | 11333937800 | 69900 | 69900 | 69900 | 69800 | 407 |
| 243 | 20250110 | 150600 | 11305524000 | 69900 | 70000 | 70000 | 69800 | 735 |
| 244 | 20250110 | 150500 | 11254157400 | 69900 | 70000 | 70000 | 69900 | 353 |
| 245 | 20250110 | 150400 | 11229476900 | 69900 | 69900 | 70000 | 69900 | 362 |
| 246 | 20250110 | 150300 | 11204167900 | 70000 | 70000 | 70000 | 69900 | 759 |
| 247 | 20250110 | 150200 | 11151054800 | 70000 | 70000 | 70000 | 69900 | 314 |
| 248 | 20250110 | 150100 | 11129104500 | 70000 | 69900 | 70000 | 69800 | 463 |
| 249 | 20250110 | 150000 | 11096756600 | 69900 | 69800 | 69900 | 69700 | 1451 |
| 250 | 20250110 | 145900 | 10995505200 | 69800 | 69800 | 69800 | 69700 | 566 |
| 251 | 20250110 | 145800 | 10956040200 | 69700 | 69800 | 69800 | 69700 | 641 |
| 252 | 20250110 | 145700 | 10911346300 | 69700 | 69800 | 69800 | 69700 | 431 |
| 253 | 20250110 | 145600 | 10881288800 | 69700 | 69800 | 69800 | 69700 | 831 |
| 254 | 20250110 | 145500 | 10823358200 | 69700 | 69700 | 69800 | 69700 | 354 |
| 255 | 20250110 | 145400 | 10798680100 | 69800 | 69900 | 69900 | 69700 | 548 |
| 256 | 20250110 | 145300 | 10760443000 | 69900 | 69900 | 69900 | 69800 | 328 |
| 257 | 20250110 | 145200 | 10737536800 | 69800 | 69900 | 69900 | 69800 | 477 |
| 258 | 20250110 | 145100 | 10704228700 | 69900 | 69900 | 70000 | 69900 | 182 |
| 259 | 20250110 | 145000 | 10691506500 | 69900 | 69700 | 69900 | 69700 | 421 |
| 260 | 20250110 | 144900 | 10662112800 | 69800 | 70100 | 70100 | 69700 | 1484 |
| 261 | 20250110 | 144800 | 10558365300 | 70000 | 70100 | 70100 | 70000 | 186 |
| 262 | 20250110 | 144700 | 10545333800 | 70100 | 70100 | 70100 | 70000 | 236 |
| 263 | 20250110 | 144600 | 10528792900 | 70100 | 70100 | 70100 | 70000 | 128 |
| 264 | 20250110 | 144500 | 10519822700 | 70100 | 70100 | 70100 | 70000 | 559 |
| 265 | 20250110 | 144400 | 10480641100 | 70100 | 70100 | 70100 | 70000 | 412 |
| 266 | 20250110 | 144300 | 10451764100 | 70100 | 70100 | 70200 | 70000 | 429 |
| 267 | 20250110 | 144200 | 10421698200 | 70100 | 70100 | 70200 | 70000 | 590 |
| 268 | 20250110 | 144100 | 10380334900 | 70100 | 69900 | 70100 | 69900 | 1882 |
| 269 | 20250110 | 144000 | 10248626200 | 69800 | 69800 | 69900 | 69700 | 677 |
| 270 | 20250110 | 143900 | 10201356600 | 69800 | 69800 | 69900 | 69700 | 222 |
| 271 | 20250110 | 143800 | 10185854800 | 69900 | 69900 | 69900 | 69800 | 167 |
| 272 | 20250110 | 143700 | 10174192700 | 69900 | 70100 | 70100 | 69800 | 1173 |
| 273 | 20250110 | 143600 | 10092133000 | 70000 | 70100 | 70100 | 70000 | 190 |
| 274 | 20250110 | 143500 | 10078823600 | 70000 | 70100 | 70100 | 70000 | 170 |
| 275 | 20250110 | 143400 | 10066911100 | 70100 | 70000 | 70100 | 70000 | 164 |
| 276 | 20250110 | 143300 | 10055423100 | 70100 | 70100 | 70100 | 70000 | 444 |
| 277 | 20250110 | 143200 | 10024313800 | 70100 | 70000 | 70100 | 70000 | 159 |
| 278 | 20250110 | 143100 | 10013175600 | 70000 | 70100 | 70100 | 70000 | 140 |
| 279 | 20250110 | 143000 | 10003365800 | 70100 | 70000 | 70100 | 69900 | 698 |
| 280 | 20250110 | 142900 | 9954494500 | 70000 | 70000 | 70000 | 69900 | 237 |
| 281 | 20250110 | 142800 | 9937908000 | 70000 | 69700 | 70000 | 69700 | 2937 |
| 282 | 20250110 | 142700 | 9732801300 | 69700 | 69800 | 69900 | 69700 | 898 |
| 283 | 20250110 | 142600 | 9670127600 | 69900 | 69900 | 69900 | 69800 | 233 |
| 284 | 20250110 | 142500 | 9653855600 | 69900 | 70000 | 70000 | 69800 | 1176 |
| 285 | 20250110 | 142400 | 9571652100 | 70000 | 69900 | 70000 | 69900 | 333 |
| 286 | 20250110 | 142300 | 9548361100 | 69900 | 69900 | 70000 | 69900 | 253 |
| 287 | 20250110 | 142200 | 9530659300 | 70000 | 70000 | 70000 | 69900 | 135 |
| 288 | 20250110 | 142100 | 9521212000 | 70000 | 70000 | 70000 | 69900 | 282 |
| 289 | 20250110 | 142000 | 9501476200 | 70000 | 70000 | 70000 | 69900 | 118 |
| 290 | 20250110 | 141900 | 9493219200 | 70000 | 70000 | 70000 | 69900 | 421 |
| 291 | 20250110 | 141800 | 9463778600 | 70000 | 69900 | 70000 | 69900 | 300 |
| 292 | 20250110 | 141700 | 9442781600 | 70000 | 70000 | 70000 | 69900 | 248 |
| 293 | 20250110 | 141600 | 9425425900 | 70000 | 70000 | 70000 | 69900 | 181 |
| 294 | 20250110 | 141500 | 9412758600 | 70000 | 70000 | 70000 | 69900 | 161 |
| 295 | 20250110 | 141400 | 9401491500 | 70000 | 70000 | 70000 | 69900 | 241 |
| 296 | 20250110 | 141300 | 9384628200 | 69900 | 70000 | 70000 | 69900 | 337 |
| 297 | 20250110 | 141200 | 9361040900 | 70000 | 70000 | 70000 | 69900 | 77 |
| 298 | 20250110 | 141100 | 9355653300 | 70000 | 69900 | 70000 | 69900 | 206 |
| 299 | 20250110 | 141000 | 9341236200 | 70000 | 70000 | 70000 | 69900 | 215 |
| 300 | 20250110 | 140900 | 9326190500 | 70000 | 70000 | 70000 | 69900 | 173 |
| 301 | 20250110 | 140800 | 9314083600 | 70000 | 70000 | 70000 | 69900 | 193 |
| 302 | 20250110 | 140700 | 9300576000 | 70000 | 69700 | 70000 | 69600 | 1719 |
| 303 | 20250110 | 140600 | 9180646200 | 69600 | 69600 | 69700 | 69600 | 263 |
| 304 | 20250110 | 140500 | 9162326400 | 69700 | 69700 | 69700 | 69600 | 165 |
| 305 | 20250110 | 140400 | 9150831700 | 69700 | 69900 | 69900 | 69600 | 1407 |
| 306 | 20250110 | 140300 | 9052705100 | 69900 | 69900 | 69900 | 69800 | 161 |
| 307 | 20250110 | 140200 | 9041455500 | 69900 | 69800 | 69900 | 69800 | 185 |
| 308 | 20250110 | 140100 | 9028526500 | 69800 | 69900 | 69900 | 69800 | 201 |
| 309 | 20250110 | 140000 | 9014479500 | 69900 | 69800 | 69900 | 69800 | 226 |
| 310 | 20250110 | 135900 | 8998687800 | 69900 | 69800 | 69900 | 69800 | 182 |
| 311 | 20250110 | 135800 | 8985968800 | 69800 | 69900 | 69900 | 69800 | 160 |
| 312 | 20250110 | 135700 | 8974789000 | 69900 | 69800 | 69900 | 69800 | 91 |
| 313 | 20250110 | 135600 | 8968433200 | 69800 | 69900 | 69900 | 69800 | 402 |
| 314 | 20250110 | 135500 | 8940342700 | 69900 | 69900 | 69900 | 69800 | 139 |
| 315 | 20250110 | 135400 | 8930633200 | 69900 | 69800 | 69900 | 69800 | 203 |
| 316 | 20250110 | 135300 | 8916447300 | 69900 | 70000 | 70000 | 69800 | 332 |
| 317 | 20250110 | 135200 | 8893248700 | 70000 | 69800 | 70000 | 69700 | 467 |
| 318 | 20250110 | 135100 | 8860617500 | 69800 | 69800 | 70000 | 69700 | 1343 |
| 319 | 20250110 | 135000 | 8766834500 | 69800 | 69800 | 69800 | 69700 | 206 |
| 320 | 20250110 | 134900 | 8752458100 | 69700 | 69700 | 69900 | 69700 | 604 |
| 321 | 20250110 | 134800 | 8710339200 | 69700 | 69700 | 69700 | 69600 | 240 |
| 322 | 20250110 | 134700 | 8693620800 | 69700 | 69800 | 69800 | 69600 | 242 |
| 323 | 20250110 | 134600 | 8676739000 | 69700 | 69600 | 69800 | 69600 | 237 |
| 324 | 20250110 | 134500 | 8660217900 | 69600 | 69800 | 69800 | 69600 | 315 |
| 325 | 20250110 | 134400 | 8638266100 | 69700 | 69600 | 69800 | 69500 | 461 |
| 326 | 20250110 | 134300 | 8606179300 | 69600 | 69700 | 69700 | 69500 | 166 |
| 327 | 20250110 | 134200 | 8594628700 | 69600 | 69700 | 69800 | 69600 | 180 |
| 328 | 20250110 | 134100 | 8582076800 | 69800 | 69500 | 69800 | 69400 | 995 |
| 329 | 20250110 | 134000 | 8512881300 | 69500 | 69700 | 69800 | 69400 | 1476 |
| 330 | 20250110 | 133900 | 8410226100 | 69700 | 69800 | 69800 | 69700 | 296 |
| 331 | 20250110 | 133800 | 8389583400 | 69800 | 69800 | 69800 | 69700 | 101 |
| 332 | 20250110 | 133700 | 8382537400 | 69800 | 69800 | 69800 | 69700 | 252 |
| 333 | 20250110 | 133600 | 8364959400 | 69800 | 69700 | 69800 | 69700 | 330 |
| 334 | 20250110 | 133500 | 8341950400 | 69700 | 69500 | 69700 | 69500 | 1015 |
| 335 | 20250110 | 133400 | 8271276500 | 69500 | 69600 | 69700 | 69500 | 543 |
| 336 | 20250110 | 133300 | 8233477500 | 69700 | 69700 | 69700 | 69600 | 63 |
| 337 | 20250110 | 133200 | 8229090200 | 69700 | 69800 | 69800 | 69600 | 371 |
| 338 | 20250110 | 133100 | 8203239900 | 69700 | 69900 | 69900 | 69700 | 572 |
| 339 | 20250110 | 133000 | 8163330500 | 69900 | 69900 | 69900 | 69800 | 153 |
| 340 | 20250110 | 132900 | 8152638500 | 69900 | 69900 | 69900 | 69800 | 183 |
| 341 | 20250110 | 132800 | 8139854400 | 69800 | 69900 | 70000 | 69800 | 114 |
| 342 | 20250110 | 132700 | 8131886900 | 69800 | 69900 | 70000 | 69800 | 648 |
| 343 | 20250110 | 132600 | 8086592600 | 69900 | 69900 | 69900 | 69800 | 218 |
| 344 | 20250110 | 132500 | 8071355400 | 69900 | 69900 | 69900 | 69800 | 129 |
| 345 | 20250110 | 132400 | 8062341300 | 69900 | 69900 | 69900 | 69800 | 76 |
| 346 | 20250110 | 132300 | 8057030000 | 69800 | 69900 | 69900 | 69800 | 177 |
| 347 | 20250110 | 132200 | 8044667800 | 69700 | 69900 | 69900 | 69700 | 342 |
| 348 | 20250110 | 132100 | 8020782100 | 69900 | 69900 | 70000 | 69900 | 136 |
| 349 | 20250110 | 132000 | 8011271900 | 69800 | 69800 | 70000 | 69800 | 127 |
| 350 | 20250110 | 131900 | 8002403700 | 69800 | 69700 | 69800 | 69600 | 130 |
| 351 | 20250110 | 131800 | 7993338500 | 69700 | 69700 | 69700 | 69600 | 150 |
| 352 | 20250110 | 131700 | 7982887600 | 69700 | 69700 | 69700 | 69700 | 180 |
| 353 | 20250110 | 131600 | 7970341600 | 69700 | 69900 | 70000 | 69600 | 124 |
| 354 | 20250110 | 131500 | 7961695200 | 69600 | 69900 | 70000 | 69600 | 374 |
| 355 | 20250110 | 131400 | 7935561800 | 69800 | 69700 | 69900 | 69700 | 237 |
| 356 | 20250110 | 131300 | 7919027800 | 69700 | 69900 | 69900 | 69600 | 1466 |
| 357 | 20250110 | 131200 | 7816813600 | 69900 | 69900 | 69900 | 69800 | 37 |
| 358 | 20250110 | 131100 | 7814227600 | 69900 | 70000 | 70000 | 69800 | 598 |
| 359 | 20250110 | 131000 | 7772433500 | 70000 | 70000 | 70000 | 69900 | 90 |
| 360 | 20250110 | 130900 | 7766133600 | 70000 | 70000 | 70000 | 69900 | 127 |
| 361 | 20250110 | 130800 | 7757244800 | 70000 | 70000 | 70000 | 69900 | 146 |
| 362 | 20250110 | 130700 | 7747025400 | 70000 | 69900 | 70000 | 69800 | 570 |
| 363 | 20250110 | 130600 | 7707178400 | 69900 | 69900 | 69900 | 69800 | 113 |
| 364 | 20250110 | 130500 | 7699281200 | 69900 | 69900 | 69900 | 69800 | 107 |
| 365 | 20250110 | 130400 | 7691802000 | 69900 | 69900 | 69900 | 69800 | 142 |
| 366 | 20250110 | 130300 | 7681879000 | 69900 | 69900 | 69900 | 69800 | 210 |
| 367 | 20250110 | 130200 | 7667200500 | 69900 | 69900 | 69900 | 69800 | 121 |
| 368 | 20250110 | 130100 | 7658744300 | 69900 | 70000 | 70000 | 69900 | 98 |
| 369 | 20250110 | 130000 | 7651893600 | 69900 | 70000 | 70000 | 69900 | 244 |
| 370 | 20250110 | 125900 | 7634820400 | 70000 | 69900 | 70000 | 69800 | 120 |
| 371 | 20250110 | 125800 | 7626428600 | 69800 | 69900 | 69900 | 69800 | 163 |
| 372 | 20250110 | 125700 | 7615036500 | 69900 | 69900 | 69900 | 69800 | 93 |
| 373 | 20250110 | 125600 | 7608537500 | 70000 | 70000 | 70000 | 69900 | 249 |
| 374 | 20250110 | 125500 | 7591119300 | 70000 | 69900 | 70000 | 69900 | 136 |
| 375 | 20250110 | 125400 | 7581608100 | 69900 | 70000 | 70100 | 69800 | 454 |
| 376 | 20250110 | 125300 | 7549865100 | 69900 | 70100 | 70100 | 69900 | 943 |
| 377 | 20250110 | 125200 | 7483852000 | 70100 | 70100 | 70100 | 70100 | 145 |
| 378 | 20250110 | 125100 | 7473687500 | 70100 | 70100 | 70100 | 70000 | 195 |
| 379 | 20250110 | 125000 | 7460019200 | 70100 | 70000 | 70100 | 70000 | 200 |
| 380 | 20250110 | 124900 | 7446003500 | 70100 | 70100 | 70100 | 70000 | 183 |
| 381 | 20250110 | 124800 | 7433175600 | 70100 | 70100 | 70200 | 70000 | 464 |
| 382 | 20250110 | 124700 | 7400649000 | 70100 | 70000 | 70100 | 70000 | 93 |
| 383 | 20250110 | 124600 | 7394129800 | 70000 | 70100 | 70100 | 70000 | 227 |
| 384 | 20250110 | 124500 | 7378220000 | 70000 | 70000 | 70100 | 70000 | 1433 |
| 385 | 20250110 | 124400 | 7277887900 | 70000 | 70000 | 70000 | 69900 | 127 |
| 386 | 20250110 | 124300 | 7268999400 | 70000 | 70000 | 70000 | 69900 | 157 |
| 387 | 20250110 | 124200 | 7258012500 | 70000 | 70000 | 70000 | 69900 | 200 |
| 388 | 20250110 | 124100 | 7244013800 | 70000 | 70000 | 70000 | 69900 | 247 |
| 389 | 20250110 | 124000 | 7226725100 | 70000 | 69900 | 70000 | 69900 | 94 |
| 390 | 20250110 | 123900 | 7220147200 | 70000 | 70000 | 70000 | 69900 | 152 |
| 391 | 20250110 | 123800 | 7209510000 | 70000 | 70000 | 70000 | 70000 | 219 |
| 392 | 20250110 | 123700 | 7194180000 | 70000 | 70000 | 70000 | 69900 | 38 |
| 393 | 20250110 | 123600 | 7191521400 | 70000 | 70000 | 70000 | 69900 | 258 |
| 394 | 20250110 | 123500 | 7173471800 | 70000 | 70000 | 70000 | 69900 | 52 |
| 395 | 20250110 | 123400 | 7169833200 | 70000 | 70000 | 70000 | 69900 | 230 |
| 396 | 20250110 | 123300 | 7153733300 | 70000 | 70000 | 70000 | 69900 | 123 |
| 397 | 20250110 | 123200 | 7145126400 | 70000 | 70000 | 70000 | 69900 | 93 |
| 398 | 20250110 | 123100 | 7138617600 | 70000 | 70000 | 70000 | 70000 | 128 |
| 399 | 20250110 | 123000 | 7129657600 | 70000 | 70000 | 70000 | 69900 | 226 |
| 400 | 20250110 | 122900 | 7113838900 | 70000 | 69900 | 70000 | 69900 | 125 |
| 401 | 20250110 | 122800 | 7105091000 | 70000 | 70000 | 70000 | 69900 | 117 |
| 402 | 20250110 | 122700 | 7096902100 | 70000 | 70000 | 70000 | 69900 | 64 |
| 403 | 20250110 | 122600 | 7092422200 | 70000 | 69900 | 70000 | 69900 | 474 |
| 404 | 20250110 | 122500 | 7059273900 | 70000 | 70000 | 70000 | 69900 | 105 |
| 405 | 20250110 | 122400 | 7051924000 | 69900 | 70000 | 70000 | 69900 | 80 |
| 406 | 20250110 | 122300 | 7046325300 | 70000 | 70000 | 70000 | 69900 | 124 |
| 407 | 20250110 | 122200 | 7037649500 | 69900 | 70000 | 70000 | 69900 | 302 |
| 408 | 20250110 | 122100 | 7016519900 | 70000 | 69900 | 70000 | 69900 | 106 |
| 409 | 20250110 | 122000 | 7009101400 | 70000 | 70000 | 70000 | 69900 | 27 |
| 410 | 20250110 | 121900 | 7007212400 | 70000 | 70000 | 70100 | 69900 | 706 |
| 411 | 20250110 | 121800 | 6957794600 | 70100 | 70000 | 70100 | 70000 | 124 |
| 412 | 20250110 | 121700 | 6949103600 | 70100 | 70100 | 70100 | 70000 | 162 |
| 413 | 20250110 | 121600 | 6937749600 | 70100 | 70100 | 70100 | 70000 | 49 |
| 414 | 20250110 | 121500 | 6934315100 | 70100 | 70000 | 70100 | 70000 | 137 |
| 415 | 20250110 | 121400 | 6924717500 | 70100 | 70100 | 70100 | 70000 | 177 |
| 416 | 20250110 | 121300 | 6912311000 | 70100 | 70100 | 70100 | 70000 | 154 |
| 417 | 20250110 | 121200 | 6901519500 | 70100 | 70000 | 70100 | 70000 | 148 |
| 418 | 20250110 | 121100 | 6891148000 | 70100 | 70100 | 70100 | 70100 | 36 |
| 419 | 20250110 | 121000 | 6888624400 | 70100 | 70100 | 70100 | 70000 | 222 |
| 420 | 20250110 | 120900 | 6873074900 | 70000 | 70100 | 70100 | 70000 | 370 |
| 421 | 20250110 | 120800 | 6847159000 | 70100 | 70100 | 70100 | 70000 | 193 |
| 422 | 20250110 | 120700 | 6833639200 | 70000 | 70100 | 70100 | 70000 | 108 |
| 423 | 20250110 | 120600 | 6826068600 | 70000 | 70100 | 70100 | 70000 | 119 |
| 424 | 20250110 | 120500 | 6817732900 | 70000 | 70100 | 70100 | 70000 | 218 |
| 425 | 20250110 | 120400 | 6802454800 | 70100 | 70100 | 70100 | 70100 | 101 |
| 426 | 20250110 | 120300 | 6795374700 | 70100 | 70100 | 70100 | 70000 | 64 |
| 427 | 20250110 | 120200 | 6790889800 | 70100 | 70100 | 70100 | 70100 | 145 |
| 428 | 20250110 | 120100 | 6780725300 | 70100 | 70100 | 70100 | 70000 | 157 |
| 429 | 20250110 | 120000 | 6769722700 | 70100 | 70000 | 70100 | 70000 | 166 |
| 430 | 20250110 | 115900 | 6758090400 | 70100 | 70100 | 70100 | 70000 | 186 |
| 431 | 20250110 | 115800 | 6745062200 | 70100 | 70000 | 70100 | 70000 | 100 |
| 432 | 20250110 | 115700 | 6738055200 | 70100 | 70100 | 70100 | 70000 | 340 |
| 433 | 20250110 | 115600 | 6714234200 | 70100 | 70100 | 70100 | 70000 | 115 |
| 434 | 20250110 | 115500 | 6706178000 | 70100 | 70000 | 70100 | 70000 | 194 |
| 435 | 20250110 | 115400 | 6692583500 | 70000 | 70100 | 70100 | 70000 | 83 |
| 436 | 20250110 | 115300 | 6686768400 | 70100 | 70100 | 70100 | 70000 | 218 |
| 437 | 20250110 | 115200 | 6671490400 | 70000 | 70000 | 70100 | 70000 | 480 |
| 438 | 20250110 | 115100 | 6637879000 | 70100 | 70000 | 70100 | 70000 | 114 |
| 439 | 20250110 | 115000 | 6629889900 | 70100 | 70100 | 70100 | 70000 | 158 |
| 440 | 20250110 | 114900 | 6618815500 | 70100 | 70000 | 70100 | 70000 | 167 |
| 441 | 20250110 | 114800 | 6607109200 | 70100 | 70000 | 70100 | 70000 | 488 |
| 442 | 20250110 | 114700 | 6572942200 | 70000 | 70000 | 70000 | 69900 | 130 |
| 443 | 20250110 | 114600 | 6563845600 | 69900 | 70000 | 70000 | 69900 | 170 |
| 444 | 20250110 | 114500 | 6551946200 | 69900 | 69900 | 70000 | 69900 | 212 |
| 445 | 20250110 | 114400 | 6537107800 | 70000 | 70000 | 70000 | 69900 | 168 |
| 446 | 20250110 | 114300 | 6525350900 | 70000 | 70000 | 70000 | 69900 | 125 |
| 447 | 20250110 | 114200 | 6516602600 | 70000 | 70000 | 70000 | 69900 | 129 |
| 448 | 20250110 | 114100 | 6507574000 | 70000 | 70000 | 70000 | 69900 | 177 |
| 449 | 20250110 | 114000 | 6495185500 | 70000 | 69900 | 70000 | 69900 | 195 |
| 450 | 20250110 | 113900 | 6481538500 | 70000 | 69900 | 70000 | 69900 | 58 |
| 451 | 20250110 | 113800 | 6477479100 | 70000 | 70000 | 70000 | 69900 | 241 |
| 452 | 20250110 | 113700 | 6460611000 | 70000 | 69900 | 70000 | 69900 | 149 |
| 453 | 20250110 | 113600 | 6450183000 | 69900 | 70000 | 70000 | 69900 | 101 |
| 454 | 20250110 | 113500 | 6443114400 | 70000 | 70100 | 70100 | 69900 | 223 |
| 455 | 20250110 | 113400 | 6427494700 | 70100 | 70100 | 70100 | 70000 | 204 |
| 456 | 20250110 | 113300 | 6413206200 | 70100 | 70100 | 70100 | 70000 | 162 |
| 457 | 20250110 | 113200 | 6401857000 | 70100 | 70000 | 70100 | 69900 | 291 |
| 458 | 20250110 | 113100 | 6381474700 | 70000 | 70100 | 70100 | 70000 | 306 |
| 459 | 20250110 | 113000 | 6360043200 | 70100 | 70000 | 70100 | 70000 | 61 |
| 460 | 20250110 | 112900 | 6355769200 | 70100 | 70100 | 70100 | 70000 | 145 |
| 461 | 20250110 | 112800 | 6345606900 | 70100 | 70100 | 70100 | 70000 | 336 |
| 462 | 20250110 | 112700 | 6322062900 | 70100 | 70100 | 70100 | 70000 | 196 |
| 463 | 20250110 | 112600 | 6308333900 | 70100 | 70000 | 70100 | 70000 | 141 |
| 464 | 20250110 | 112500 | 6298451900 | 70100 | 70100 | 70100 | 70000 | 177 |
| 465 | 20250110 | 112400 | 6286054400 | 70100 | 70100 | 70100 | 70000 | 144 |
| 466 | 20250110 | 112300 | 6275960300 | 70100 | 70100 | 70100 | 70000 | 332 |
| 467 | 20250110 | 112200 | 6252704600 | 70100 | 70100 | 70100 | 70000 | 58 |
| 468 | 20250110 | 112100 | 6248640400 | 70100 | 70100 | 70100 | 70000 | 225 |
| 469 | 20250110 | 112000 | 6232868300 | 70100 | 70100 | 70100 | 70000 | 215 |
| 470 | 20250110 | 111900 | 6217803500 | 70000 | 70000 | 70100 | 70000 | 162 |
| 471 | 20250110 | 111800 | 6206453400 | 70100 | 70200 | 70200 | 70000 | 445 |
| 472 | 20250110 | 111700 | 6175251800 | 70200 | 70200 | 70300 | 70000 | 111 |
| 473 | 20250110 | 111600 | 6167464900 | 70200 | 70100 | 70300 | 70000 | 254 |
| 474 | 20250110 | 111500 | 6149656200 | 70300 | 70200 | 70300 | 70100 | 153 |
| 475 | 20250110 | 111400 | 6138914700 | 70200 | 70300 | 70300 | 70100 | 633 |
| 476 | 20250110 | 111300 | 6094480700 | 70300 | 70100 | 70300 | 70100 | 734 |
| 477 | 20250110 | 111200 | 6042943700 | 70100 | 70400 | 70400 | 70100 | 780 |
| 478 | 20250110 | 111100 | 5988098300 | 70400 | 70400 | 70400 | 70300 | 115 |
| 479 | 20250110 | 111000 | 5980003800 | 70400 | 70400 | 70400 | 70300 | 221 |
| 480 | 20250110 | 110900 | 5964445800 | 70400 | 70400 | 70400 | 70300 | 468 |
| 481 | 20250110 | 110800 | 5931515700 | 70400 | 70300 | 70400 | 70300 | 436 |
| 482 | 20250110 | 110700 | 5900827500 | 70400 | 70400 | 70400 | 70300 | 214 |
| 483 | 20250110 | 110600 | 5885763200 | 70400 | 70400 | 70400 | 70300 | 356 |
| 484 | 20250110 | 110500 | 5860701300 | 70400 | 70400 | 70400 | 70300 | 140 |
| 485 | 20250110 | 110400 | 5850848500 | 70400 | 70400 | 70400 | 70300 | 366 |
| 486 | 20250110 | 110300 | 5825090400 | 70300 | 70400 | 70400 | 70300 | 290 |
| 487 | 20250110 | 110200 | 5804679600 | 70400 | 70300 | 70400 | 70200 | 383 |
| 488 | 20250110 | 110100 | 5777766300 | 70300 | 70300 | 70300 | 70200 | 327 |
| 489 | 20250110 | 110000 | 5754778700 | 70300 | 70300 | 70400 | 70100 | 461 |
| 490 | 20250110 | 105900 | 5722368000 | 70300 | 70300 | 70300 | 70200 | 336 |
| 491 | 20250110 | 105800 | 5698762100 | 70200 | 70300 | 70300 | 70100 | 314 |
| 492 | 20250110 | 105700 | 5676704300 | 70300 | 70200 | 70300 | 70100 | 352 |
| 493 | 20250110 | 105600 | 5651985700 | 70200 | 70300 | 70300 | 70100 | 367 |
| 494 | 20250110 | 105500 | 5626215900 | 70400 | 70200 | 70400 | 70100 | 352 |
| 495 | 20250110 | 105400 | 5601483300 | 70300 | 70300 | 70400 | 70000 | 485 |
| 496 | 20250110 | 105300 | 5567404300 | 70000 | 70200 | 70400 | 70000 | 725 |
| 497 | 20250110 | 105200 | 5516540300 | 70000 | 70300 | 70400 | 70000 | 1238 |
| 498 | 20250110 | 105100 | 5429666500 | 70300 | 70400 | 70400 | 70100 | 579 |
| 499 | 20250110 | 105000 | 5388975300 | 70400 | 70500 | 70500 | 70300 | 360 |
| 500 | 20250110 | 104900 | 5363632700 | 70500 | 70400 | 70500 | 70400 | 278 |
| 501 | 20250110 | 104800 | 5344043900 | 70400 | 70300 | 70400 | 70300 | 298 |
| 502 | 20250110 | 104700 | 5323066700 | 70200 | 70500 | 70500 | 70200 | 802 |
| 503 | 20250110 | 104600 | 5266635500 | 70500 | 70500 | 70500 | 70300 | 394 |
| 504 | 20250110 | 104500 | 5238870800 | 70500 | 70400 | 70500 | 70300 | 1138 |
| 505 | 20250110 | 104400 | 5158746700 | 70400 | 70300 | 70400 | 70200 | 1075 |
| 506 | 20250110 | 104300 | 5083150100 | 70300 | 70300 | 70400 | 70200 | 609 |
| 507 | 20250110 | 104200 | 5040339200 | 70300 | 70200 | 70300 | 70100 | 360 |
| 508 | 20250110 | 104100 | 5015044200 | 70200 | 70200 | 70200 | 70000 | 344 |
| 509 | 20250110 | 104000 | 4990909600 | 70100 | 70100 | 70200 | 70100 | 486 |
| 510 | 20250110 | 103900 | 4956817900 | 70000 | 70100 | 70100 | 70000 | 207 |
| 511 | 20250110 | 103800 | 4942313200 | 70100 | 70200 | 70200 | 70100 | 189 |
| 512 | 20250110 | 103700 | 4929057500 | 70200 | 70000 | 70200 | 70000 | 490 |
| 513 | 20250110 | 103600 | 4894733100 | 70000 | 70000 | 70000 | 69900 | 167 |
| 514 | 20250110 | 103500 | 4883054000 | 70000 | 70000 | 70100 | 69800 | 589 |
| 515 | 20250110 | 103400 | 4841858100 | 70100 | 70100 | 70200 | 70000 | 296 |
| 516 | 20250110 | 103300 | 4821120600 | 70200 | 70100 | 70200 | 70000 | 771 |
| 517 | 20250110 | 103200 | 4767080000 | 70200 | 70100 | 70300 | 70000 | 781 |
| 518 | 20250110 | 103100 | 4712326000 | 70100 | 69900 | 70300 | 69900 | 457 |
| 519 | 20250110 | 103000 | 4680290100 | 70000 | 70200 | 70400 | 70000 | 1735 |
| 520 | 20250110 | 102900 | 4558543900 | 70300 | 70500 | 70500 | 70300 | 429 |
| 521 | 20250110 | 102800 | 4528346400 | 70500 | 70400 | 70600 | 70200 | 2149 |
| 522 | 20250110 | 102700 | 4376983000 | 70400 | 70200 | 70400 | 70200 | 311 |
| 523 | 20250110 | 102600 | 4355104700 | 70300 | 70400 | 70400 | 70200 | 204 |
| 524 | 20250110 | 102500 | 4340766100 | 70400 | 70400 | 70500 | 70200 | 1367 |
| 525 | 20250110 | 102400 | 4244539000 | 70400 | 70400 | 70400 | 70200 | 508 |
| 526 | 20250110 | 102300 | 4208831100 | 70400 | 70400 | 70400 | 70300 | 821 |
| 527 | 20250110 | 102200 | 4151098500 | 70400 | 70400 | 70500 | 70300 | 929 |
| 528 | 20250110 | 102100 | 4085737000 | 70300 | 70400 | 70500 | 70300 | 404 |
| 529 | 20250110 | 102000 | 4057316600 | 70400 | 70500 | 70500 | 70400 | 617 |
| 530 | 20250110 | 101900 | 4013867600 | 70500 | 70500 | 70500 | 70400 | 253 |
| 531 | 20250110 | 101800 | 3996036300 | 70500 | 70300 | 70600 | 70300 | 1824 |
| 532 | 20250110 | 101700 | 3867540400 | 70400 | 70300 | 70400 | 70200 | 251 |
| 533 | 20250110 | 101600 | 3849891400 | 70400 | 70300 | 70400 | 70200 | 814 |
| 534 | 20250110 | 101500 | 3792664200 | 70300 | 70200 | 70300 | 70200 | 259 |
| 535 | 20250110 | 101400 | 3774459900 | 70200 | 70100 | 70200 | 70100 | 590 |
| 536 | 20250110 | 101300 | 3733072100 | 70100 | 69800 | 70100 | 69700 | 1295 |
| 537 | 20250110 | 101200 | 3642508100 | 69800 | 69600 | 69900 | 69600 | 346 |
| 538 | 20250110 | 101100 | 3618379200 | 69900 | 70000 | 70200 | 69900 | 671 |
| 539 | 20250110 | 101000 | 3571360000 | 69900 | 69700 | 70000 | 69600 | 1229 |
| 540 | 20250110 | 100900 | 3485514600 | 69700 | 69700 | 69700 | 69600 | 72 |
| 541 | 20250110 | 100800 | 3480500700 | 69700 | 69700 | 69700 | 69600 | 61 |
| 542 | 20250110 | 100700 | 3476250400 | 69700 | 69600 | 69700 | 69600 | 102 |
| 543 | 20250110 | 100600 | 3469147400 | 69700 | 69500 | 69700 | 69400 | 793 |
| 544 | 20250110 | 100500 | 3413997500 | 69500 | 69500 | 69500 | 69400 | 43 |
| 545 | 20250110 | 100400 | 3411009500 | 69500 | 69400 | 69500 | 69400 | 34 |
| 546 | 20250110 | 100300 | 3408647600 | 69500 | 69500 | 69500 | 69400 | 138 |
| 547 | 20250110 | 100200 | 3399067000 | 69500 | 69400 | 69500 | 69300 | 261 |
| 548 | 20250110 | 100100 | 3380948900 | 69400 | 69400 | 69500 | 69300 | 225 |
| 549 | 20250110 | 100000 | 3365334300 | 69400 | 69500 | 69500 | 69400 | 107 |
| 550 | 20250110 | 095900 | 3357901900 | 69500 | 69500 | 69500 | 69400 | 437 |
| 551 | 20250110 | 095800 | 3327553700 | 69600 | 69600 | 69600 | 69500 | 29 |
| 552 | 20250110 | 095700 | 3325535600 | 69500 | 69600 | 69700 | 69500 | 124 |
| 553 | 20250110 | 095600 | 3316905000 | 69700 | 69600 | 69700 | 69500 | 233 |
| 554 | 20250110 | 095500 | 3300686500 | 69600 | 69600 | 69600 | 69500 | 64 |
| 555 | 20250110 | 095400 | 3296235000 | 69600 | 69600 | 69600 | 69500 | 119 |
| 556 | 20250110 | 095300 | 3287962600 | 69600 | 69300 | 69600 | 69300 | 478 |
| 557 | 20250110 | 095200 | 3254797600 | 69400 | 69500 | 69600 | 69300 | 259 |
| 558 | 20250110 | 095100 | 3236818200 | 69500 | 69500 | 69500 | 69500 | 82 |
| 559 | 20250110 | 095000 | 3231119200 | 69500 | 69500 | 69500 | 69400 | 64 |
| 560 | 20250110 | 094900 | 3226671500 | 69500 | 68900 | 69500 | 68900 | 596 |
| 561 | 20250110 | 094800 | 3185394800 | 68900 | 69100 | 69200 | 68900 | 306 |
| 562 | 20250110 | 094700 | 3164264300 | 69100 | 69000 | 69100 | 68900 | 513 |
| 563 | 20250110 | 094600 | 3128860700 | 69100 | 68600 | 69100 | 68600 | 75 |
| 564 | 20250110 | 094500 | 3123699100 | 68600 | 69100 | 69100 | 68500 | 326 |
| 565 | 20250110 | 094400 | 3101298100 | 68700 | 68500 | 69100 | 68500 | 712 |
| 566 | 20250110 | 094300 | 3052407600 | 68600 | 68900 | 69000 | 68500 | 1403 |
| 567 | 20250110 | 094200 | 2955874400 | 69000 | 68900 | 69000 | 68900 | 138 |
| 568 | 20250110 | 094100 | 2946358400 | 68900 | 68600 | 68900 | 68600 | 632 |
| 569 | 20250110 | 094000 | 2902978100 | 68600 | 68500 | 68900 | 68500 | 232 |
| 570 | 20250110 | 093900 | 2887047400 | 68500 | 68400 | 68900 | 68400 | 646 |
| 571 | 20250110 | 093800 | 2842790900 | 68400 | 68500 | 68600 | 68400 | 330 |
| 572 | 20250110 | 093700 | 2820196700 | 68500 | 68600 | 68600 | 68500 | 843 |
| 573 | 20250110 | 093600 | 2762429100 | 68600 | 68800 | 68900 | 68600 | 242 |
| 574 | 20250110 | 093500 | 2745809900 | 68800 | 68600 | 68900 | 68500 | 130 |
| 575 | 20250110 | 093400 | 2736867600 | 68900 | 68500 | 68900 | 68400 | 1377 |
| 576 | 20250110 | 093300 | 2642473500 | 68400 | 68700 | 68700 | 68400 | 594 |
| 577 | 20250110 | 093200 | 2601787500 | 68600 | 68700 | 68700 | 68500 | 681 |
| 578 | 20250110 | 093100 | 2555082000 | 68600 | 68800 | 68900 | 68600 | 393 |
| 579 | 20250110 | 093000 | 2528077200 | 68900 | 68700 | 68900 | 68700 | 700 |
| 580 | 20250110 | 092900 | 2479937700 | 68700 | 68900 | 68900 | 68700 | 455 |
| 581 | 20250110 | 092800 | 2448621500 | 68900 | 69300 | 69300 | 68900 | 1720 |
| 582 | 20250110 | 092700 | 2329715300 | 69300 | 69400 | 69400 | 69200 | 907 |
| 583 | 20250110 | 092600 | 2266829600 | 69400 | 69500 | 69600 | 69400 | 584 |
| 584 | 20250110 | 092500 | 2226239800 | 69500 | 69600 | 69600 | 69500 | 214 |
| 585 | 20250110 | 092400 | 2211354900 | 69600 | 69600 | 69700 | 69600 | 254 |
| 586 | 20250110 | 092300 | 2193676400 | 69600 | 69700 | 69700 | 69500 | 226 |
| 587 | 20250110 | 092200 | 2177948600 | 69700 | 69600 | 69800 | 69600 | 194 |
| 588 | 20250110 | 092100 | 2164433700 | 69600 | 69200 | 69800 | 69200 | 1416 |
| 589 | 20250110 | 092000 | 2066209400 | 69200 | 69300 | 69300 | 69200 | 587 |
| 590 | 20250110 | 091900 | 2025581600 | 69200 | 69500 | 69500 | 69200 | 462 |
| 591 | 20250110 | 091800 | 1993554200 | 69400 | 69500 | 69700 | 69300 | 432 |
| 592 | 20250110 | 091700 | 1963568100 | 69600 | 69700 | 69800 | 69300 | 3103 |
| 593 | 20250110 | 091600 | 1747796800 | 69800 | 69800 | 69800 | 69700 | 92 |
| 594 | 20250110 | 091500 | 1741380000 | 69800 | 69900 | 70000 | 69800 | 1677 |
| 595 | 20250110 | 091400 | 1624272900 | 70000 | 70100 | 70200 | 69900 | 1177 |
| 596 | 20250110 | 091300 | 1541851000 | 70100 | 70200 | 70500 | 70100 | 1032 |
| 597 | 20250110 | 091200 | 1469353500 | 70200 | 70200 | 70300 | 70000 | 1878 |
| 598 | 20250110 | 091100 | 1337626500 | 70200 | 70100 | 70500 | 70000 | 884 |
| 599 | 20250110 | 091000 | 1275578900 | 70000 | 69800 | 70200 | 69800 | 976 |
| 600 | 20250110 | 090900 | 1207282300 | 69800 | 69700 | 70200 | 69700 | 2156 |
| 601 | 20250110 | 090800 | 1056591300 | 69800 | 69800 | 69800 | 69700 | 216 |
| 602 | 20250110 | 090700 | 1041516100 | 69700 | 69900 | 70000 | 69700 | 766 |
| 603 | 20250110 | 090600 | 988033900 | 69900 | 69700 | 69900 | 69700 | 380 |
| 604 | 20250110 | 090500 | 961510100 | 69700 | 70000 | 70000 | 69700 | 739 |
| 605 | 20250110 | 090400 | 909909000 | 69900 | 70300 | 70300 | 69700 | 2066 |
| 606 | 20250110 | 090300 | 765167300 | 70400 | 70500 | 70700 | 70300 | 1083 |
| 607 | 20250110 | 090200 | 688866200 | 70500 | 70600 | 70800 | 70500 | 2733 |
| 608 | 20250110 | 090100 | 495740900 | 70500 | 70400 | 70800 | 70100 | 1478 |
| 609 | 20250110 | 090000 | 391525600 | 70500 | 69400 | 70800 | 69300 | 5588 |