29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 3225 |
| 3 | 20240408 | 185900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20240408 | 185800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20240408 | 185700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20240408 | 185600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20240408 | 185500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20240408 | 185400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20240408 | 185300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20240408 | 185200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20240408 | 185100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20240408 | 185000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20240408 | 184900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20240408 | 184800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20240408 | 184700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20240408 | 184600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20240408 | 184500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20240408 | 184400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20240408 | 184300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20240408 | 184200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20240408 | 184100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20240408 | 184000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20240408 | 183900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20240408 | 183800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20240408 | 183700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20240408 | 183600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20240408 | 183500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20240408 | 183400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20240408 | 183300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20240408 | 183200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20240408 | 183100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20240408 | 183000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 3225 |
| 33 | 20240408 | 182900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20240408 | 182800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20240408 | 182700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20240408 | 182600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20240408 | 182500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20240408 | 182400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20240408 | 182300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20240408 | 182200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20240408 | 182100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20240408 | 182000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20240408 | 181900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20240408 | 181800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20240408 | 181700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20240408 | 181600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20240408 | 181500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20240408 | 181400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20240408 | 181300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20240408 | 181200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20240408 | 181100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20240408 | 181000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20240408 | 180900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20240408 | 180800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20240408 | 180700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20240408 | 180600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20240408 | 180500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20240408 | 180400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20240408 | 180300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20240408 | 180200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20240408 | 180100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20240408 | 180000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 3225 |
| 63 | 20240408 | 175900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20240408 | 175800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20240408 | 175700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20240408 | 175600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20240408 | 175500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20240408 | 175400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20240408 | 175300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20240408 | 175200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20240408 | 175100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20240408 | 175000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20240408 | 174900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20240408 | 174800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20240408 | 174700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20240408 | 174600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20240408 | 174500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20240408 | 174400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20240408 | 174300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20240408 | 174200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20240408 | 174100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20240408 | 174000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20240408 | 173900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20240408 | 173800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20240408 | 173700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20240408 | 173600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20240408 | 173500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20240408 | 173400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20240408 | 173300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20240408 | 173200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20240408 | 173100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20240408 | 173000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 3225 |
| 93 | 20240408 | 172900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20240408 | 172800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20240408 | 172700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20240408 | 172600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20240408 | 172500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20240408 | 172400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20240408 | 172300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20240408 | 172200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20240408 | 172100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20240408 | 172000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20240408 | 171900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20240408 | 171800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20240408 | 171700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20240408 | 171600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20240408 | 171500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20240408 | 171400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20240408 | 171300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20240408 | 171200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20240408 | 171100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20240408 | 171000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20240408 | 170900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20240408 | 170800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20240408 | 170700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20240408 | 170600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20240408 | 170500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20240408 | 170400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20240408 | 170300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20240408 | 170200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20240408 | 170100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20240408 | 170000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 3225 |
| 123 | 20240408 | 165900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20240408 | 165800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20240408 | 165700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20240408 | 165600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20240408 | 165500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20240408 | 165400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20240408 | 165300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20240408 | 165200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20240408 | 165100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20240408 | 165000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20240408 | 164900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20240408 | 164800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20240408 | 164700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20240408 | 164600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20240408 | 164500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20240408 | 164400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20240408 | 164300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20240408 | 164200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20240408 | 164100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20240408 | 164000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20240408 | 163900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20240408 | 163800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20240408 | 163700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20240408 | 163600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20240408 | 163500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20240408 | 163400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20240408 | 163300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20240408 | 163200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20240408 | 163100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20240408 | 163000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 3225 |
| 153 | 20240408 | 162900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20240408 | 162800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20240408 | 162700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20240408 | 162600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20240408 | 162500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20240408 | 162400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20240408 | 162300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20240408 | 162200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20240408 | 162100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20240408 | 162000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20240408 | 161900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20240408 | 161800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20240408 | 161700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20240408 | 161600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20240408 | 161500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20240408 | 161400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20240408 | 161300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20240408 | 161200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20240408 | 161100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20240408 | 161000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20240408 | 160900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20240408 | 160800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20240408 | 160700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20240408 | 160600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20240408 | 160500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20240408 | 160400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20240408 | 160300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20240408 | 160200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20240408 | 160100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20240408 | 160000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 3225 |
| 183 | 20240408 | 155900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20240408 | 155800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20240408 | 155700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20240408 | 155600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20240408 | 155500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20240408 | 155400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20240408 | 155300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20240408 | 155200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20240408 | 155100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20240408 | 155000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20240408 | 154900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20240408 | 154800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20240408 | 154700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20240408 | 154600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20240408 | 154500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20240408 | 154400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20240408 | 154300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20240408 | 154200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20240408 | 154100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20240408 | 154000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20240408 | 153900 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20240408 | 153800 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20240408 | 153700 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20240408 | 153600 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20240408 | 153500 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20240408 | 153400 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20240408 | 153300 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20240408 | 153200 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20240408 | 153100 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20240408 | 153000 | 4808981410 | 4615 | 4615 | 4615 | 4615 | 6450 |
| 213 | 20240408 | 152900 | 4794098035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240408 | 152800 | 4794098035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240408 | 152700 | 4794098035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240408 | 152600 | 4794098035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240408 | 152500 | 4794098035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240408 | 152400 | 4794098035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240408 | 152300 | 4794098035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240408 | 152200 | 4794098035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240408 | 152100 | 4794098035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240408 | 152000 | 4794098035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240408 | 151900 | 4794098035 | 4610 | 4620 | 4620 | 4545 | 1671 |
| 224 | 20240408 | 151800 | 4786487610 | 4610 | 4605 | 4610 | 4605 | 105 |
| 225 | 20240408 | 151700 | 4786003580 | 4545 | 4560 | 4560 | 4545 | 692 |
| 226 | 20240408 | 151600 | 4782850510 | 4565 | 4625 | 4625 | 4565 | 668 |
| 227 | 20240408 | 151500 | 4779788905 | 4625 | 4620 | 4625 | 4620 | 203 |
| 228 | 20240408 | 151400 | 4778850390 | 4625 | 4565 | 4625 | 4565 | 307 |
| 229 | 20240408 | 151300 | 4777435965 | 4565 | 4565 | 4565 | 4565 | 8 |
| 230 | 20240408 | 151200 | 4777399445 | 4625 | 4625 | 4625 | 4625 | 662 |
| 231 | 20240408 | 151100 | 4774337695 | 4645 | 4645 | 4645 | 4645 | 2 |
| 232 | 20240408 | 151000 | 4774328405 | 4625 | 4645 | 4645 | 4625 | 162 |
| 233 | 20240408 | 150900 | 4773577065 | 4645 | 4645 | 4645 | 4645 | 1190 |
| 234 | 20240408 | 150800 | 4768049515 | 4645 | 4645 | 4645 | 4645 | 7 |
| 235 | 20240408 | 150700 | 4768017000 | 4655 | 4655 | 4655 | 4655 | 136 |
| 236 | 20240408 | 150600 | 4767383920 | 4655 | 4635 | 4655 | 4625 | 603 |
| 237 | 20240408 | 150500 | 4764593945 | 4625 | 4625 | 4635 | 4625 | 392 |
| 238 | 20240408 | 150400 | 4762780935 | 4625 | 4555 | 4625 | 4550 | 2102 |
| 239 | 20240408 | 150300 | 4753107310 | 4550 | 4615 | 4615 | 4550 | 177 |
| 240 | 20240408 | 150200 | 4752294795 | 4595 | 4615 | 4615 | 4595 | 62 |
| 241 | 20240408 | 150100 | 4752008805 | 4620 | 4620 | 4620 | 4620 | 1 |
| 242 | 20240408 | 150000 | 4752004185 | 4610 | 4620 | 4620 | 4610 | 98 |
| 243 | 20240408 | 145900 | 4751552285 | 4620 | 4625 | 4625 | 4620 | 62 |
| 244 | 20240408 | 145800 | 4751265625 | 4620 | 4610 | 4620 | 4610 | 1150 |
| 245 | 20240408 | 145700 | 4745963005 | 4605 | 4595 | 4610 | 4595 | 396 |
| 246 | 20240408 | 145600 | 4744141645 | 4595 | 4575 | 4610 | 4575 | 775 |
| 247 | 20240408 | 145500 | 4740589675 | 4550 | 4550 | 4550 | 4550 | 5 |
| 248 | 20240408 | 145400 | 4740566925 | 4550 | 4560 | 4560 | 4550 | 1576 |
| 249 | 20240408 | 145300 | 4733395545 | 4555 | 4555 | 4555 | 4555 | 1 |
| 250 | 20240408 | 145200 | 4733390990 | 4575 | 4555 | 4575 | 4555 | 63 |
| 251 | 20240408 | 145100 | 4733103985 | 4555 | 4575 | 4575 | 4555 | 225 |
| 252 | 20240408 | 145000 | 4732078330 | 4575 | 4575 | 4585 | 4575 | 400 |
| 253 | 20240408 | 144900 | 4730247330 | 4575 | 4575 | 4575 | 4575 | 630 |
| 254 | 20240408 | 144800 | 4727365080 | 4595 | 4595 | 4595 | 4595 | 12 |
| 255 | 20240408 | 144700 | 4727309940 | 4575 | 4575 | 4575 | 4575 | 50 |
| 256 | 20240408 | 144600 | 4727081190 | 4595 | 4595 | 4600 | 4595 | 491 |
| 257 | 20240408 | 144500 | 4724824540 | 4595 | 4565 | 4595 | 4565 | 1703 |
| 258 | 20240408 | 144400 | 4717045200 | 4570 | 4580 | 4580 | 4570 | 2014 |
| 259 | 20240408 | 144300 | 4707837430 | 4590 | 4590 | 4590 | 4580 | 1100 |
| 260 | 20240408 | 144200 | 4702788475 | 4590 | 4600 | 4600 | 4590 | 2362 |
| 261 | 20240408 | 144100 | 4691946200 | 4600 | 4600 | 4600 | 4595 | 101 |
| 262 | 20240408 | 144000 | 4691481850 | 4610 | 4600 | 4610 | 4590 | 661 |
| 263 | 20240408 | 143900 | 4688445550 | 4615 | 4615 | 4615 | 4615 | 0 |
| 264 | 20240408 | 143800 | 4688445550 | 4615 | 4615 | 4615 | 4615 | 50 |
| 265 | 20240408 | 143700 | 4688214800 | 4620 | 4590 | 4620 | 4590 | 699 |
| 266 | 20240408 | 143600 | 4684992830 | 4590 | 4595 | 4620 | 4590 | 1524 |
| 267 | 20240408 | 143500 | 4677994045 | 4600 | 4600 | 4620 | 4600 | 485 |
| 268 | 20240408 | 143400 | 4675762985 | 4630 | 4620 | 4630 | 4620 | 7 |
| 269 | 20240408 | 143300 | 4675730635 | 4625 | 4630 | 4630 | 4600 | 61 |
| 270 | 20240408 | 143200 | 4675448935 | 4635 | 4635 | 4635 | 4635 | 41 |
| 271 | 20240408 | 143100 | 4675258900 | 4635 | 4640 | 4640 | 4635 | 1002 |
| 272 | 20240408 | 143000 | 4670614625 | 4640 | 4590 | 4640 | 4590 | 659 |
| 273 | 20240408 | 142900 | 4667565920 | 4625 | 4600 | 4625 | 4600 | 59 |
| 274 | 20240408 | 142800 | 4667294475 | 4600 | 4600 | 4600 | 4600 | 1 |
| 275 | 20240408 | 142700 | 4667289875 | 4580 | 4580 | 4580 | 4580 | 533 |
| 276 | 20240408 | 142600 | 4664848735 | 4580 | 4610 | 4615 | 4575 | 2791 |
| 277 | 20240408 | 142500 | 4652007290 | 4605 | 4605 | 4605 | 4580 | 466 |
| 278 | 20240408 | 142400 | 4649863860 | 4605 | 4580 | 4605 | 4580 | 103 |
| 279 | 20240408 | 142300 | 4649392095 | 4605 | 4580 | 4610 | 4580 | 171 |
| 280 | 20240408 | 142200 | 4648607285 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20240408 | 142100 | 4648607285 | 4620 | 4580 | 4620 | 4575 | 526 |
| 282 | 20240408 | 142000 | 4646200535 | 4575 | 4615 | 4615 | 4570 | 1438 |
| 283 | 20240408 | 141900 | 4639593670 | 4630 | 4630 | 4630 | 4630 | 1 |
| 284 | 20240408 | 141800 | 4639589040 | 4630 | 4625 | 4630 | 4625 | 129 |
| 285 | 20240408 | 141700 | 4638992180 | 4625 | 4620 | 4625 | 4620 | 18 |
| 286 | 20240408 | 141600 | 4638909015 | 4620 | 4620 | 4620 | 4615 | 959 |
| 287 | 20240408 | 141500 | 4634478560 | 4620 | 4620 | 4635 | 4620 | 1045 |
| 288 | 20240408 | 141400 | 4629637830 | 4620 | 4610 | 4635 | 4610 | 789 |
| 289 | 20240408 | 141300 | 4625997000 | 4580 | 4645 | 4645 | 4570 | 150 |
| 290 | 20240408 | 141200 | 4625309755 | 4590 | 4590 | 4660 | 4590 | 47 |
| 291 | 20240408 | 141100 | 4625093885 | 4665 | 4560 | 4665 | 4560 | 177 |
| 292 | 20240408 | 141000 | 4624284385 | 4555 | 4665 | 4665 | 4535 | 3268 |
| 293 | 20240408 | 140900 | 4609287345 | 4665 | 4635 | 4665 | 4630 | 71 |
| 294 | 20240408 | 140800 | 4608958030 | 4670 | 4670 | 4670 | 4630 | 1139 |
| 295 | 20240408 | 140700 | 4603673520 | 4675 | 4675 | 4675 | 4675 | 1 |
| 296 | 20240408 | 140600 | 4603668845 | 4675 | 4680 | 4680 | 4675 | 55 |
| 297 | 20240408 | 140500 | 4603411455 | 4680 | 4650 | 4680 | 4650 | 104 |
| 298 | 20240408 | 140400 | 4602925265 | 4675 | 4675 | 4675 | 4675 | 180 |
| 299 | 20240408 | 140300 | 4602083765 | 4675 | 4640 | 4675 | 4640 | 2664 |
| 300 | 20240408 | 140200 | 4589722070 | 4640 | 4640 | 4640 | 4640 | 15 |
| 301 | 20240408 | 140100 | 4589652470 | 4630 | 4635 | 4640 | 4630 | 478 |
| 302 | 20240408 | 140000 | 4587438335 | 4625 | 4620 | 4625 | 4620 | 96 |
| 303 | 20240408 | 135900 | 4586994350 | 4615 | 4635 | 4635 | 4590 | 3543 |
| 304 | 20240408 | 135800 | 4570661200 | 4640 | 4640 | 4645 | 4640 | 574 |
| 305 | 20240408 | 135700 | 4567997810 | 4645 | 4655 | 4670 | 4645 | 1796 |
| 306 | 20240408 | 135600 | 4559646275 | 4655 | 4655 | 4655 | 4655 | 7 |
| 307 | 20240408 | 135500 | 4559613690 | 4655 | 4655 | 4655 | 4655 | 311 |
| 308 | 20240408 | 135400 | 4558165985 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20240408 | 135300 | 4558165985 | 4680 | 4655 | 4680 | 4655 | 156 |
| 310 | 20240408 | 135200 | 4557439780 | 4655 | 4655 | 4655 | 4655 | 390 |
| 311 | 20240408 | 135100 | 4555624330 | 4660 | 4660 | 4660 | 4660 | 998 |
| 312 | 20240408 | 135000 | 4550973650 | 4660 | 4665 | 4665 | 4660 | 101 |
| 313 | 20240408 | 134900 | 4550502735 | 4660 | 4700 | 4700 | 4660 | 407 |
| 314 | 20240408 | 134800 | 4548597210 | 4700 | 4700 | 4700 | 4700 | 10 |
| 315 | 20240408 | 134700 | 4548550210 | 4700 | 4705 | 4705 | 4700 | 1268 |
| 316 | 20240408 | 134600 | 4542590175 | 4705 | 4665 | 4705 | 4665 | 899 |
| 317 | 20240408 | 134500 | 4538393570 | 4665 | 4685 | 4685 | 4660 | 1012 |
| 318 | 20240408 | 134400 | 4533673105 | 4685 | 4690 | 4690 | 4685 | 271 |
| 319 | 20240408 | 134300 | 4532403450 | 4685 | 4685 | 4695 | 4685 | 25 |
| 320 | 20240408 | 134200 | 4532286225 | 4695 | 4695 | 4695 | 4695 | 1 |
| 321 | 20240408 | 134100 | 4532281530 | 4695 | 4695 | 4695 | 4695 | 0 |
| 322 | 20240408 | 134000 | 4532281530 | 4695 | 4690 | 4695 | 4670 | 396 |
| 323 | 20240408 | 133900 | 4530428805 | 4690 | 4690 | 4690 | 4690 | 1 |
| 324 | 20240408 | 133800 | 4530424115 | 4685 | 4690 | 4690 | 4685 | 30 |
| 325 | 20240408 | 133700 | 4530283515 | 4685 | 4685 | 4685 | 4685 | 87 |
| 326 | 20240408 | 133600 | 4529875920 | 4685 | 4695 | 4695 | 4675 | 295 |
| 327 | 20240408 | 133500 | 4528494245 | 4695 | 4700 | 4700 | 4695 | 310 |
| 328 | 20240408 | 133400 | 4527037745 | 4700 | 4700 | 4700 | 4700 | 208 |
| 329 | 20240408 | 133300 | 4526060145 | 4700 | 4700 | 4710 | 4700 | 339 |
| 330 | 20240408 | 133200 | 4524466745 | 4710 | 4710 | 4710 | 4710 | 103 |
| 331 | 20240408 | 133100 | 4523981615 | 4680 | 4755 | 4755 | 4680 | 888 |
| 332 | 20240408 | 133000 | 4519796855 | 4760 | 4675 | 4760 | 4675 | 2579 |
| 333 | 20240408 | 132900 | 4507545200 | 4670 | 4670 | 4670 | 4670 | 3352 |
| 334 | 20240408 | 132800 | 4491891360 | 4670 | 4700 | 4700 | 4670 | 1449 |
| 335 | 20240408 | 132700 | 4485089645 | 4700 | 4705 | 4710 | 4700 | 1144 |
| 336 | 20240408 | 132600 | 4479708955 | 4710 | 4715 | 4715 | 4705 | 446 |
| 337 | 20240408 | 132500 | 4477610330 | 4705 | 4705 | 4705 | 4705 | 2336 |
| 338 | 20240408 | 132400 | 4466619450 | 4705 | 4710 | 4710 | 4705 | 745 |
| 339 | 20240408 | 132300 | 4463113320 | 4715 | 4715 | 4715 | 4710 | 1839 |
| 340 | 20240408 | 132200 | 4454444755 | 4715 | 4715 | 4715 | 4715 | 81 |
| 341 | 20240408 | 132100 | 4454062840 | 4710 | 4705 | 4720 | 4705 | 816 |
| 342 | 20240408 | 132000 | 4450219940 | 4710 | 4720 | 4720 | 4710 | 653 |
| 343 | 20240408 | 131900 | 4447142500 | 4720 | 4730 | 4730 | 4720 | 592 |
| 344 | 20240408 | 131800 | 4444346740 | 4730 | 4730 | 4730 | 4730 | 200 |
| 345 | 20240408 | 131700 | 4443400740 | 4730 | 4730 | 4730 | 4730 | 3 |
| 346 | 20240408 | 131600 | 4443386550 | 4750 | 4725 | 4750 | 4720 | 1604 |
| 347 | 20240408 | 131500 | 4435810270 | 4725 | 4730 | 4750 | 4725 | 527 |
| 348 | 20240408 | 131400 | 4433319680 | 4750 | 4750 | 4750 | 4730 | 77 |
| 349 | 20240408 | 131300 | 4432955170 | 4750 | 4745 | 4750 | 4725 | 644 |
| 350 | 20240408 | 131200 | 4429904610 | 4750 | 4760 | 4760 | 4725 | 234 |
| 351 | 20240408 | 131100 | 4428796880 | 4760 | 4750 | 4760 | 4750 | 480 |
| 352 | 20240408 | 131000 | 4426516870 | 4750 | 4730 | 4750 | 4730 | 266 |
| 353 | 20240408 | 130900 | 4425257365 | 4730 | 4730 | 4730 | 4730 | 529 |
| 354 | 20240408 | 130800 | 4422755195 | 4730 | 4725 | 4730 | 4725 | 17 |
| 355 | 20240408 | 130700 | 4422674790 | 4725 | 4725 | 4725 | 4725 | 154 |
| 356 | 20240408 | 130600 | 4421947140 | 4730 | 4725 | 4730 | 4725 | 151 |
| 357 | 20240408 | 130500 | 4421233660 | 4730 | 4730 | 4730 | 4725 | 165 |
| 358 | 20240408 | 130400 | 4420453820 | 4730 | 4725 | 4730 | 4725 | 313 |
| 359 | 20240408 | 130300 | 4418974845 | 4730 | 4715 | 4730 | 4710 | 4747 |
| 360 | 20240408 | 130200 | 4396607330 | 4715 | 4740 | 4740 | 4715 | 1252 |
| 361 | 20240408 | 130100 | 4390697395 | 4740 | 4745 | 4745 | 4720 | 252 |
| 362 | 20240408 | 130000 | 4389505150 | 4740 | 4725 | 4745 | 4715 | 4862 |
| 363 | 20240408 | 125900 | 4366570890 | 4720 | 4760 | 4760 | 4720 | 3045 |
| 364 | 20240408 | 125800 | 4352190300 | 4760 | 4740 | 4760 | 4725 | 1288 |
| 365 | 20240408 | 125700 | 4346083175 | 4755 | 4730 | 4760 | 4730 | 198 |
| 366 | 20240408 | 125600 | 4345144335 | 4755 | 4745 | 4755 | 4725 | 149 |
| 367 | 20240408 | 125500 | 4344436905 | 4740 | 4720 | 4740 | 4720 | 3014 |
| 368 | 20240408 | 125400 | 4330205760 | 4715 | 4725 | 4725 | 4715 | 1729 |
| 369 | 20240408 | 125300 | 4322041190 | 4745 | 4760 | 4760 | 4725 | 530 |
| 370 | 20240408 | 125200 | 4319529615 | 4760 | 4760 | 4765 | 4725 | 607 |
| 371 | 20240408 | 125100 | 4316659100 | 4725 | 4730 | 4770 | 4725 | 724 |
| 372 | 20240408 | 125000 | 4313225990 | 4765 | 4730 | 4770 | 4725 | 1490 |
| 373 | 20240408 | 124900 | 4306179975 | 4725 | 4725 | 4725 | 4720 | 331 |
| 374 | 20240408 | 124800 | 4304616090 | 4720 | 4730 | 4760 | 4720 | 606 |
| 375 | 20240408 | 124700 | 4301739695 | 4705 | 4745 | 4755 | 4705 | 8478 |
| 376 | 20240408 | 124600 | 4261641950 | 4755 | 4800 | 4800 | 4700 | 13858 |
| 377 | 20240408 | 124500 | 4195893225 | 4805 | 4825 | 4825 | 4800 | 184 |
| 378 | 20240408 | 124400 | 4195009720 | 4825 | 4800 | 4825 | 4795 | 749 |
| 379 | 20240408 | 124300 | 4191415670 | 4800 | 4800 | 4800 | 4800 | 833 |
| 380 | 20240408 | 124200 | 4187417270 | 4795 | 4845 | 4845 | 4795 | 2264 |
| 381 | 20240408 | 124100 | 4176530795 | 4845 | 4865 | 4870 | 4845 | 4966 |
| 382 | 20240408 | 124000 | 4152403650 | 4865 | 4865 | 4875 | 4845 | 4892 |
| 383 | 20240408 | 123900 | 4128621445 | 4865 | 4795 | 4865 | 4795 | 2847 |
| 384 | 20240408 | 123800 | 4114832500 | 4825 | 4790 | 4825 | 4775 | 3926 |
| 385 | 20240408 | 123700 | 4096029865 | 4800 | 4810 | 4830 | 4780 | 1448 |
| 386 | 20240408 | 123600 | 4089084255 | 4810 | 4785 | 4810 | 4785 | 549 |
| 387 | 20240408 | 123500 | 4086450040 | 4785 | 4790 | 4820 | 4785 | 4734 |
| 388 | 20240408 | 123400 | 4063795875 | 4785 | 4825 | 4840 | 4780 | 2947 |
| 389 | 20240408 | 123300 | 4049624265 | 4810 | 4805 | 4835 | 4800 | 4112 |
| 390 | 20240408 | 123200 | 4029826950 | 4805 | 4785 | 4805 | 4765 | 3870 |
| 391 | 20240408 | 123100 | 4011353710 | 4780 | 4855 | 4900 | 4750 | 20091 |
| 392 | 20240408 | 123000 | 3914047765 | 4855 | 4775 | 4900 | 4760 | 20749 |
| 393 | 20240408 | 122900 | 3813174720 | 4775 | 4775 | 4775 | 4750 | 3064 |
| 394 | 20240408 | 122800 | 3798600720 | 4780 | 4785 | 4785 | 4755 | 657 |
| 395 | 20240408 | 122700 | 3795462220 | 4785 | 4760 | 4790 | 4750 | 2397 |
| 396 | 20240408 | 122600 | 3784042715 | 4760 | 4770 | 4790 | 4755 | 4722 |
| 397 | 20240408 | 122500 | 3761512300 | 4770 | 4790 | 4795 | 4740 | 5645 |
| 398 | 20240408 | 122400 | 3734624935 | 4765 | 4720 | 4800 | 4720 | 7538 |
| 399 | 20240408 | 122300 | 3698898190 | 4715 | 4825 | 4825 | 4715 | 15253 |
| 400 | 20240408 | 122200 | 3626153640 | 4820 | 4865 | 4890 | 4800 | 18345 |
| 401 | 20240408 | 122100 | 3537030845 | 4860 | 4825 | 4885 | 4805 | 9748 |
| 402 | 20240408 | 122000 | 3489691950 | 4845 | 4850 | 4850 | 4790 | 5510 |
| 403 | 20240408 | 121900 | 3463101990 | 4880 | 4880 | 4880 | 4880 | 0 |
| 404 | 20240408 | 121800 | 3463101990 | 4880 | 4895 | 4900 | 4880 | 12696 |
| 405 | 20240408 | 121700 | 3401113245 | 4895 | 4930 | 4960 | 4885 | 15482 |
| 406 | 20240408 | 121600 | 3325073740 | 4955 | 5160 | 5160 | 4915 | 34826 |
| 407 | 20240408 | 121500 | 3150432360 | 5160 | 5300 | 5320 | 5150 | 24274 |
| 408 | 20240408 | 121400 | 3023323900 | 5310 | 5210 | 5330 | 5200 | 42627 |
| 409 | 20240408 | 121300 | 2798004110 | 5210 | 5240 | 5250 | 5150 | 14921 |
| 410 | 20240408 | 121200 | 2720182780 | 5210 | 5110 | 5250 | 5090 | 20897 |
| 411 | 20240408 | 121100 | 2612386610 | 5120 | 5110 | 5180 | 5050 | 23986 |
| 412 | 20240408 | 121000 | 2489701000 | 5120 | 5270 | 5340 | 5070 | 28214 |
| 413 | 20240408 | 120900 | 2343443680 | 5250 | 5290 | 5350 | 5230 | 21368 |
| 414 | 20240408 | 120800 | 2230600910 | 5320 | 5420 | 5420 | 5270 | 14063 |
| 415 | 20240408 | 120700 | 2155677230 | 5400 | 5300 | 5500 | 5290 | 47640 |
| 416 | 20240408 | 120600 | 1897156830 | 5300 | 5320 | 5370 | 5250 | 38172 |
| 417 | 20240408 | 120500 | 1694800720 | 5320 | 5450 | 5460 | 5210 | 36446 |
| 418 | 20240408 | 120400 | 1501791320 | 5460 | 5540 | 5600 | 5360 | 29481 |
| 419 | 20240408 | 120300 | 1339493060 | 5520 | 5580 | 5630 | 5430 | 32686 |
| 420 | 20240408 | 120200 | 1157932550 | 5570 | 5660 | 5710 | 5390 | 59765 |
| 421 | 20240408 | 120100 | 825736680 | 5690 | 5420 | 5750 | 5370 | 96769 |
| 422 | 20240408 | 120000 | 287423690 | 5260 | 5260 | 5260 | 5260 | 0 |
| 423 | 20240408 | 115900 | 287423690 | 5260 | 5150 | 5260 | 5040 | 5681 |
| 424 | 20240408 | 115800 | 257835170 | 5140 | 4790 | 5210 | 4750 | 46576 |
| 425 | 20240408 | 115700 | 28144750 | 4750 | 4750 | 4750 | 4750 | 0 |
| 426 | 20240408 | 115600 | 28144750 | 4750 | 4505 | 4750 | 4505 | 4502 |
| 427 | 20240408 | 115500 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 428 | 20240408 | 115400 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 429 | 20240408 | 115300 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 430 | 20240408 | 115200 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 431 | 20240408 | 115100 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 432 | 20240408 | 115000 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 433 | 20240408 | 114900 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 434 | 20240408 | 114800 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 435 | 20240408 | 114700 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 436 | 20240408 | 114600 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 437 | 20240408 | 114500 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 438 | 20240408 | 114400 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 439 | 20240408 | 114300 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 440 | 20240408 | 114200 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 441 | 20240408 | 114100 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 442 | 20240408 | 114000 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 443 | 20240408 | 113900 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 444 | 20240408 | 113800 | 7496780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 445 | 20240408 | 113700 | 7496780 | 4495 | 4495 | 4495 | 4495 | 40 |
| 446 | 20240408 | 113600 | 7316980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 447 | 20240408 | 113500 | 7316980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 448 | 20240408 | 113400 | 7316980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 449 | 20240408 | 113300 | 7316980 | 4505 | 4505 | 4505 | 4505 | 20 |
| 450 | 20240408 | 113200 | 7226880 | 4515 | 4515 | 4515 | 4515 | 0 |
| 451 | 20240408 | 113100 | 7226880 | 4515 | 4515 | 4515 | 4515 | 0 |
| 452 | 20240408 | 113000 | 7226880 | 4515 | 4515 | 4515 | 4515 | 0 |
| 453 | 20240408 | 112900 | 7226880 | 4515 | 4515 | 4515 | 4515 | 0 |
| 454 | 20240408 | 112800 | 7226880 | 4515 | 4515 | 4515 | 4515 | 0 |
| 455 | 20240408 | 112700 | 7226880 | 4515 | 4515 | 4515 | 4515 | 0 |
| 456 | 20240408 | 112600 | 7226880 | 4515 | 4515 | 4515 | 4515 | 0 |
| 457 | 20240408 | 112500 | 7226880 | 4515 | 4515 | 4515 | 4515 | 0 |
| 458 | 20240408 | 112400 | 7226880 | 4515 | 4515 | 4515 | 4515 | 0 |
| 459 | 20240408 | 112300 | 7226880 | 4515 | 4515 | 4515 | 4515 | 0 |
| 460 | 20240408 | 112200 | 7226880 | 4515 | 4515 | 4515 | 4515 | 0 |
| 461 | 20240408 | 112100 | 7226880 | 4515 | 4515 | 4515 | 4515 | 0 |
| 462 | 20240408 | 112000 | 7226880 | 4515 | 4510 | 4515 | 4510 | 4 |
| 463 | 20240408 | 111900 | 7208835 | 4510 | 4510 | 4510 | 4510 | 0 |
| 464 | 20240408 | 111800 | 7208835 | 4510 | 4510 | 4510 | 4510 | 0 |
| 465 | 20240408 | 111700 | 7208835 | 4510 | 4510 | 4510 | 4510 | 0 |
| 466 | 20240408 | 111600 | 7208835 | 4510 | 4510 | 4510 | 4510 | 0 |
| 467 | 20240408 | 111500 | 7208835 | 4510 | 4510 | 4510 | 4510 | 0 |
| 468 | 20240408 | 111400 | 7208835 | 4510 | 4510 | 4510 | 4510 | 0 |
| 469 | 20240408 | 111300 | 7208835 | 4510 | 4510 | 4510 | 4510 | 0 |
| 470 | 20240408 | 111200 | 7208835 | 4510 | 4510 | 4510 | 4510 | 1 |
| 471 | 20240408 | 111100 | 7204325 | 4485 | 4485 | 4485 | 4485 | 30 |
| 472 | 20240408 | 111000 | 7069775 | 4500 | 4500 | 4500 | 4500 | 200 |
| 473 | 20240408 | 110900 | 6169775 | 4500 | 4500 | 4500 | 4500 | 0 |
| 474 | 20240408 | 110800 | 6169775 | 4500 | 4500 | 4500 | 4500 | 0 |
| 475 | 20240408 | 110700 | 6169775 | 4500 | 4500 | 4500 | 4500 | 0 |
| 476 | 20240408 | 110600 | 6169775 | 4500 | 4500 | 4500 | 4500 | 0 |
| 477 | 20240408 | 110500 | 6169775 | 4500 | 4500 | 4500 | 4500 | 1 |
| 478 | 20240408 | 110400 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 479 | 20240408 | 110300 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 480 | 20240408 | 110200 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 481 | 20240408 | 110100 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 482 | 20240408 | 110000 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 483 | 20240408 | 105900 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 484 | 20240408 | 105800 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 485 | 20240408 | 105700 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 486 | 20240408 | 105600 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 487 | 20240408 | 105500 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 488 | 20240408 | 105400 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 489 | 20240408 | 105300 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 490 | 20240408 | 105200 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 491 | 20240408 | 105100 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 492 | 20240408 | 105000 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 493 | 20240408 | 104900 | 6165275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 494 | 20240408 | 104800 | 6165275 | 4480 | 4480 | 4480 | 4480 | 25 |
| 495 | 20240408 | 104700 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 496 | 20240408 | 104600 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 497 | 20240408 | 104500 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 498 | 20240408 | 104400 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 499 | 20240408 | 104300 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 500 | 20240408 | 104200 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 501 | 20240408 | 104100 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 502 | 20240408 | 104000 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 503 | 20240408 | 103900 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 504 | 20240408 | 103800 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 505 | 20240408 | 103700 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 506 | 20240408 | 103600 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 507 | 20240408 | 103500 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 508 | 20240408 | 103400 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 509 | 20240408 | 103300 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 510 | 20240408 | 103200 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 511 | 20240408 | 103100 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 512 | 20240408 | 103000 | 6053275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 513 | 20240408 | 102900 | 6053275 | 4500 | 4495 | 4500 | 4495 | 3 |
| 514 | 20240408 | 102800 | 6039780 | 4475 | 4475 | 4475 | 4475 | 0 |
| 515 | 20240408 | 102700 | 6039780 | 4475 | 4475 | 4475 | 4475 | 3 |
| 516 | 20240408 | 102600 | 6026355 | 4475 | 4475 | 4475 | 4475 | 0 |
| 517 | 20240408 | 102500 | 6026355 | 4475 | 4475 | 4475 | 4475 | 0 |
| 518 | 20240408 | 102400 | 6026355 | 4475 | 4475 | 4475 | 4475 | 0 |
| 519 | 20240408 | 102300 | 6026355 | 4475 | 4475 | 4475 | 4475 | 0 |
| 520 | 20240408 | 102200 | 6026355 | 4475 | 4475 | 4475 | 4475 | 0 |
| 521 | 20240408 | 102100 | 6026355 | 4475 | 4475 | 4475 | 4475 | 0 |
| 522 | 20240408 | 102000 | 6026355 | 4475 | 4480 | 4480 | 4475 | 38 |
| 523 | 20240408 | 101900 | 5856295 | 4480 | 4480 | 4480 | 4480 | 52 |
| 524 | 20240408 | 101800 | 5623335 | 4480 | 4480 | 4480 | 4480 | 50 |
| 525 | 20240408 | 101700 | 5399335 | 4480 | 4490 | 4490 | 4480 | 250 |
| 526 | 20240408 | 101600 | 4278990 | 4485 | 4485 | 4485 | 4485 | 0 |
| 527 | 20240408 | 101500 | 4278990 | 4485 | 4485 | 4485 | 4485 | 0 |
| 528 | 20240408 | 101400 | 4278990 | 4485 | 4485 | 4485 | 4485 | 0 |
| 529 | 20240408 | 101300 | 4278990 | 4485 | 4485 | 4485 | 4485 | 10 |
| 530 | 20240408 | 101200 | 4234140 | 4500 | 4500 | 4500 | 4500 | 0 |
| 531 | 20240408 | 101100 | 4234140 | 4500 | 4505 | 4505 | 4500 | 6 |
| 532 | 20240408 | 101000 | 4207135 | 4505 | 4505 | 4505 | 4505 | 0 |
| 533 | 20240408 | 100900 | 4207135 | 4505 | 4505 | 4505 | 4505 | 5 |
| 534 | 20240408 | 100800 | 4184610 | 4515 | 4515 | 4515 | 4515 | 1 |
| 535 | 20240408 | 100700 | 4180095 | 4510 | 4510 | 4510 | 4510 | 1 |
| 536 | 20240408 | 100600 | 4175585 | 4515 | 4515 | 4515 | 4515 | 0 |
| 537 | 20240408 | 100500 | 4175585 | 4515 | 4515 | 4515 | 4515 | 0 |
| 538 | 20240408 | 100400 | 4175585 | 4515 | 4515 | 4515 | 4515 | 25 |
| 539 | 20240408 | 100300 | 4062710 | 4485 | 4490 | 4490 | 4485 | 270 |
| 540 | 20240408 | 100200 | 2851600 | 4515 | 4515 | 4515 | 4515 | 2 |
| 541 | 20240408 | 100100 | 2842570 | 4515 | 4515 | 4515 | 4515 | 5 |
| 542 | 20240408 | 100000 | 2819995 | 4490 | 4515 | 4515 | 4490 | 43 |
| 543 | 20240408 | 095900 | 2626900 | 4515 | 4515 | 4515 | 4515 | 0 |
| 544 | 20240408 | 095800 | 2626900 | 4515 | 4515 | 4515 | 4515 | 0 |
| 545 | 20240408 | 095700 | 2626900 | 4515 | 4515 | 4515 | 4515 | 5 |
| 546 | 20240408 | 095600 | 2604325 | 4515 | 4515 | 4515 | 4515 | 0 |
| 547 | 20240408 | 095500 | 2604325 | 4515 | 4515 | 4515 | 4515 | 0 |
| 548 | 20240408 | 095400 | 2604325 | 4515 | 4515 | 4515 | 4515 | 0 |
| 549 | 20240408 | 095300 | 2604325 | 4515 | 4515 | 4515 | 4515 | 11 |
| 550 | 20240408 | 095200 | 2554660 | 4515 | 4515 | 4515 | 4515 | 1 |
| 551 | 20240408 | 095100 | 2550145 | 4515 | 4515 | 4515 | 4515 | 0 |
| 552 | 20240408 | 095000 | 2550145 | 4515 | 4515 | 4515 | 4515 | 8 |
| 553 | 20240408 | 094900 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 554 | 20240408 | 094800 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 555 | 20240408 | 094700 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 556 | 20240408 | 094600 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 557 | 20240408 | 094500 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 558 | 20240408 | 094400 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 559 | 20240408 | 094300 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 560 | 20240408 | 094200 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 561 | 20240408 | 094100 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 562 | 20240408 | 094000 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 563 | 20240408 | 093900 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 564 | 20240408 | 093800 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 565 | 20240408 | 093700 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 566 | 20240408 | 093600 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 567 | 20240408 | 093500 | 2514025 | 4515 | 4515 | 4515 | 4515 | 0 |
| 568 | 20240408 | 093400 | 2514025 | 4515 | 4515 | 4515 | 4515 | 22 |
| 569 | 20240408 | 093300 | 2414695 | 4515 | 4515 | 4515 | 4515 | 0 |
| 570 | 20240408 | 093200 | 2414695 | 4515 | 4515 | 4515 | 4515 | 0 |
| 571 | 20240408 | 093100 | 2414695 | 4515 | 4515 | 4515 | 4515 | 1 |
| 572 | 20240408 | 093000 | 2410180 | 4515 | 4515 | 4515 | 4515 | 4 |
| 573 | 20240408 | 092900 | 2392120 | 4515 | 4515 | 4515 | 4515 | 50 |
| 574 | 20240408 | 092800 | 2166370 | 4515 | 4515 | 4515 | 4515 | 0 |
| 575 | 20240408 | 092700 | 2166370 | 4515 | 4515 | 4515 | 4515 | 1 |
| 576 | 20240408 | 092600 | 2161855 | 4515 | 4515 | 4515 | 4515 | 0 |
| 577 | 20240408 | 092500 | 2161855 | 4515 | 4515 | 4515 | 4515 | 0 |
| 578 | 20240408 | 092400 | 2161855 | 4515 | 4515 | 4515 | 4515 | 0 |
| 579 | 20240408 | 092300 | 2161855 | 4515 | 4515 | 4515 | 4515 | 0 |
| 580 | 20240408 | 092200 | 2161855 | 4515 | 4515 | 4515 | 4515 | 0 |
| 581 | 20240408 | 092100 | 2161855 | 4515 | 4515 | 4515 | 4515 | 44 |
| 582 | 20240408 | 092000 | 1963195 | 4470 | 4470 | 4470 | 4470 | 0 |
| 583 | 20240408 | 091900 | 1963195 | 4470 | 4470 | 4470 | 4470 | 0 |
| 584 | 20240408 | 091800 | 1963195 | 4470 | 4470 | 4470 | 4470 | 0 |
| 585 | 20240408 | 091700 | 1963195 | 4470 | 4470 | 4470 | 4470 | 0 |
| 586 | 20240408 | 091600 | 1963195 | 4470 | 4470 | 4470 | 4470 | 0 |
| 587 | 20240408 | 091500 | 1963195 | 4470 | 4470 | 4470 | 4470 | 0 |
| 588 | 20240408 | 091400 | 1963195 | 4470 | 4470 | 4470 | 4470 | 0 |
| 589 | 20240408 | 091300 | 1963195 | 4470 | 4470 | 4470 | 4470 | 0 |
| 590 | 20240408 | 091200 | 1963195 | 4470 | 4470 | 4470 | 4470 | 0 |
| 591 | 20240408 | 091100 | 1963195 | 4470 | 4470 | 4470 | 4470 | 0 |
| 592 | 20240408 | 091000 | 1963195 | 4470 | 4470 | 4470 | 4470 | 0 |
| 593 | 20240408 | 090900 | 1963195 | 4470 | 4470 | 4470 | 4470 | 100 |
| 594 | 20240408 | 090800 | 1516195 | 4470 | 4470 | 4470 | 4470 | 0 |
| 595 | 20240408 | 090700 | 1516195 | 4470 | 4470 | 4470 | 4470 | 0 |
| 596 | 20240408 | 090600 | 1516195 | 4470 | 4490 | 4490 | 4470 | 49 |
| 597 | 20240408 | 090500 | 1297025 | 4490 | 4520 | 4520 | 4465 | 66 |
| 598 | 20240408 | 090400 | 1001885 | 4465 | 4465 | 4465 | 4465 | 0 |
| 599 | 20240408 | 090300 | 1001885 | 4465 | 4500 | 4500 | 4465 | 211 |
| 600 | 20240408 | 090200 | 58695 | 4515 | 4515 | 4515 | 4515 | 0 |
| 601 | 20240408 | 090100 | 58695 | 4515 | 4515 | 4515 | 4515 | 0 |
| 602 | 20240408 | 090000 | 58695 | 4515 | 4515 | 4515 | 4515 | 13 |