30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 9401 |
| 3 | 20230810 | 185900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20230810 | 185800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20230810 | 185700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20230810 | 185600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20230810 | 185500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20230810 | 185400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20230810 | 185300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20230810 | 185200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20230810 | 185100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20230810 | 185000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20230810 | 184900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20230810 | 184800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20230810 | 184700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20230810 | 184600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20230810 | 184500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20230810 | 184400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20230810 | 184300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20230810 | 184200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20230810 | 184100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20230810 | 184000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20230810 | 183900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20230810 | 183800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20230810 | 183700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20230810 | 183600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20230810 | 183500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20230810 | 183400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20230810 | 183300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20230810 | 183200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20230810 | 183100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20230810 | 183000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 9401 |
| 33 | 20230810 | 182900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20230810 | 182800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20230810 | 182700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20230810 | 182600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20230810 | 182500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20230810 | 182400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20230810 | 182300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20230810 | 182200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20230810 | 182100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20230810 | 182000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20230810 | 181900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20230810 | 181800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20230810 | 181700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20230810 | 181600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20230810 | 181500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20230810 | 181400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20230810 | 181300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20230810 | 181200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20230810 | 181100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20230810 | 181000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20230810 | 180900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20230810 | 180800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20230810 | 180700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20230810 | 180600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20230810 | 180500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20230810 | 180400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20230810 | 180300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20230810 | 180200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20230810 | 180100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20230810 | 180000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 9401 |
| 63 | 20230810 | 175900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20230810 | 175800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20230810 | 175700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20230810 | 175600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20230810 | 175500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20230810 | 175400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20230810 | 175300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20230810 | 175200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20230810 | 175100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20230810 | 175000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20230810 | 174900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20230810 | 174800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20230810 | 174700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20230810 | 174600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20230810 | 174500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20230810 | 174400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20230810 | 174300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20230810 | 174200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20230810 | 174100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20230810 | 174000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20230810 | 173900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20230810 | 173800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20230810 | 173700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20230810 | 173600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20230810 | 173500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20230810 | 173400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20230810 | 173300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20230810 | 173200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20230810 | 173100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20230810 | 173000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 9401 |
| 93 | 20230810 | 172900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20230810 | 172800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20230810 | 172700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20230810 | 172600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20230810 | 172500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20230810 | 172400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20230810 | 172300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20230810 | 172200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20230810 | 172100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20230810 | 172000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20230810 | 171900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20230810 | 171800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20230810 | 171700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20230810 | 171600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20230810 | 171500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20230810 | 171400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20230810 | 171300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20230810 | 171200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20230810 | 171100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20230810 | 171000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20230810 | 170900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20230810 | 170800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20230810 | 170700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20230810 | 170600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20230810 | 170500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20230810 | 170400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20230810 | 170300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20230810 | 170200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20230810 | 170100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20230810 | 170000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 9401 |
| 123 | 20230810 | 165900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20230810 | 165800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20230810 | 165700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20230810 | 165600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20230810 | 165500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20230810 | 165400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20230810 | 165300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20230810 | 165200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20230810 | 165100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20230810 | 165000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20230810 | 164900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20230810 | 164800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20230810 | 164700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20230810 | 164600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20230810 | 164500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20230810 | 164400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20230810 | 164300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20230810 | 164200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20230810 | 164100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20230810 | 164000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20230810 | 163900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20230810 | 163800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20230810 | 163700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20230810 | 163600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20230810 | 163500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20230810 | 163400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20230810 | 163300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20230810 | 163200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20230810 | 163100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20230810 | 163000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 9401 |
| 153 | 20230810 | 162900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20230810 | 162800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20230810 | 162700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20230810 | 162600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20230810 | 162500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20230810 | 162400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20230810 | 162300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20230810 | 162200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20230810 | 162100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20230810 | 162000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20230810 | 161900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20230810 | 161800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20230810 | 161700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20230810 | 161600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20230810 | 161500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20230810 | 161400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20230810 | 161300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20230810 | 161200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20230810 | 161100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20230810 | 161000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20230810 | 160900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20230810 | 160800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20230810 | 160700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20230810 | 160600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20230810 | 160500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20230810 | 160400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20230810 | 160300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20230810 | 160200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20230810 | 160100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20230810 | 160000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 9401 |
| 183 | 20230810 | 155900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20230810 | 155800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20230810 | 155700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20230810 | 155600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20230810 | 155500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20230810 | 155400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20230810 | 155300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20230810 | 155200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20230810 | 155100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20230810 | 155000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20230810 | 154900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20230810 | 154800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20230810 | 154700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20230810 | 154600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20230810 | 154500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20230810 | 154400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20230810 | 154300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20230810 | 154200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20230810 | 154100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20230810 | 154000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20230810 | 153900 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20230810 | 153800 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20230810 | 153700 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20230810 | 153600 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20230810 | 153500 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20230810 | 153400 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20230810 | 153300 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20230810 | 153200 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20230810 | 153100 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20230810 | 153000 | 5894737170 | 9090 | 9090 | 9090 | 9090 | 18802 |
| 213 | 20230810 | 152900 | 5809282080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20230810 | 152800 | 5809282080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20230810 | 152700 | 5809282080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20230810 | 152600 | 5809282080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20230810 | 152500 | 5809282080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20230810 | 152400 | 5809282080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20230810 | 152300 | 5809282080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20230810 | 152200 | 5809282080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20230810 | 152100 | 5809282080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20230810 | 152000 | 5809282080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20230810 | 151900 | 5809282080 | 9060 | 9070 | 9080 | 9020 | 982 |
| 224 | 20230810 | 151800 | 5800401630 | 9060 | 9030 | 9070 | 9030 | 718 |
| 225 | 20230810 | 151700 | 5793898850 | 9020 | 9040 | 9040 | 9020 | 306 |
| 226 | 20230810 | 151600 | 5791134730 | 9080 | 8980 | 9100 | 8980 | 4148 |
| 227 | 20230810 | 151500 | 5753571900 | 8980 | 8950 | 8990 | 8950 | 308 |
| 228 | 20230810 | 151400 | 5750806950 | 8960 | 8990 | 8990 | 8960 | 2065 |
| 229 | 20230810 | 151300 | 5732275380 | 9000 | 9010 | 9010 | 8990 | 2633 |
| 230 | 20230810 | 151200 | 5708586530 | 9010 | 9010 | 9020 | 9000 | 746 |
| 231 | 20230810 | 151100 | 5701869410 | 8990 | 8990 | 9010 | 8950 | 5596 |
| 232 | 20230810 | 151000 | 5651630280 | 8960 | 9050 | 9050 | 8960 | 9486 |
| 233 | 20230810 | 150900 | 5566235580 | 9040 | 9070 | 9080 | 9040 | 2893 |
| 234 | 20230810 | 150800 | 5540052810 | 9070 | 9090 | 9090 | 9070 | 1330 |
| 235 | 20230810 | 150700 | 5527982730 | 9100 | 9110 | 9120 | 9090 | 163 |
| 236 | 20230810 | 150600 | 5526496670 | 9070 | 9100 | 9120 | 9070 | 5439 |
| 237 | 20230810 | 150500 | 5477065850 | 9110 | 9110 | 9120 | 9110 | 139 |
| 238 | 20230810 | 150400 | 5475799010 | 9110 | 9100 | 9130 | 9100 | 337 |
| 239 | 20230810 | 150300 | 5472725800 | 9100 | 9070 | 9130 | 9070 | 354 |
| 240 | 20230810 | 150200 | 5469502330 | 9070 | 9130 | 9140 | 9070 | 4267 |
| 241 | 20230810 | 150100 | 5430722570 | 9130 | 9120 | 9140 | 9110 | 962 |
| 242 | 20230810 | 150000 | 5421947410 | 9100 | 9150 | 9150 | 9100 | 249 |
| 243 | 20230810 | 145900 | 5419676670 | 9150 | 9080 | 9150 | 9080 | 2648 |
| 244 | 20230810 | 145800 | 5395505430 | 9080 | 9090 | 9090 | 9070 | 2063 |
| 245 | 20230810 | 145700 | 5376770830 | 9090 | 9090 | 9120 | 9080 | 1417 |
| 246 | 20230810 | 145600 | 5363878640 | 9090 | 9100 | 9120 | 9090 | 1423 |
| 247 | 20230810 | 145500 | 5350936470 | 9110 | 9160 | 9160 | 9110 | 473 |
| 248 | 20230810 | 145400 | 5346611540 | 9160 | 9160 | 9170 | 9130 | 2755 |
| 249 | 20230810 | 145300 | 5321363670 | 9140 | 9110 | 9160 | 9110 | 1104 |
| 250 | 20230810 | 145200 | 5311270800 | 9110 | 9120 | 9130 | 9110 | 139 |
| 251 | 20230810 | 145100 | 5310002170 | 9130 | 9130 | 9140 | 9100 | 2013 |
| 252 | 20230810 | 145000 | 5291666440 | 9130 | 9150 | 9190 | 9130 | 1107 |
| 253 | 20230810 | 144900 | 5281525020 | 9190 | 9140 | 9190 | 9110 | 1126 |
| 254 | 20230810 | 144800 | 5271214330 | 9140 | 9170 | 9190 | 9140 | 3839 |
| 255 | 20230810 | 144700 | 5236075960 | 9140 | 9160 | 9170 | 9130 | 1207 |
| 256 | 20230810 | 144600 | 5225013220 | 9130 | 9140 | 9140 | 9130 | 1026 |
| 257 | 20230810 | 144500 | 5215642890 | 9140 | 9170 | 9200 | 9140 | 7036 |
| 258 | 20230810 | 144400 | 5151227730 | 9210 | 9190 | 9210 | 9160 | 2246 |
| 259 | 20230810 | 144300 | 5130593680 | 9190 | 9230 | 9230 | 9100 | 5565 |
| 260 | 20230810 | 144200 | 5079612940 | 9230 | 9180 | 9240 | 9150 | 7639 |
| 261 | 20230810 | 144100 | 5009214360 | 9180 | 9070 | 9210 | 9070 | 4125 |
| 262 | 20230810 | 144000 | 4971440230 | 9040 | 9070 | 9070 | 9040 | 16 |
| 263 | 20230810 | 143900 | 4971295170 | 9030 | 9110 | 9110 | 9030 | 1461 |
| 264 | 20230810 | 143800 | 4958018300 | 9110 | 9110 | 9110 | 9080 | 2580 |
| 265 | 20230810 | 143700 | 4934524260 | 9100 | 9020 | 9100 | 9000 | 3703 |
| 266 | 20230810 | 143600 | 4901018070 | 9020 | 9040 | 9050 | 9010 | 422 |
| 267 | 20230810 | 143500 | 4897202740 | 9000 | 9110 | 9110 | 9000 | 7415 |
| 268 | 20230810 | 143400 | 4830142250 | 9100 | 9150 | 9160 | 9100 | 2550 |
| 269 | 20230810 | 143300 | 4806889170 | 9170 | 9210 | 9210 | 9090 | 2842 |
| 270 | 20230810 | 143200 | 4780870920 | 9230 | 9260 | 9300 | 9200 | 12983 |
| 271 | 20230810 | 143100 | 4660567310 | 9260 | 9130 | 9260 | 9060 | 10884 |
| 272 | 20230810 | 143000 | 4560798150 | 9120 | 8960 | 9120 | 8950 | 13454 |
| 273 | 20230810 | 142900 | 4439571200 | 8980 | 8940 | 8980 | 8940 | 298 |
| 274 | 20230810 | 142800 | 4436903430 | 8950 | 8910 | 8960 | 8910 | 482 |
| 275 | 20230810 | 142700 | 4432600880 | 8910 | 8930 | 8990 | 8910 | 3228 |
| 276 | 20230810 | 142600 | 4403710690 | 8930 | 8930 | 8930 | 8910 | 436 |
| 277 | 20230810 | 142500 | 4399825550 | 8920 | 8910 | 8920 | 8910 | 39 |
| 278 | 20230810 | 142400 | 4399477840 | 8910 | 8910 | 8910 | 8910 | 356 |
| 279 | 20230810 | 142300 | 4396305880 | 8920 | 8910 | 8920 | 8910 | 130 |
| 280 | 20230810 | 142200 | 4395147530 | 8930 | 8930 | 8940 | 8930 | 87 |
| 281 | 20230810 | 142100 | 4394370420 | 8930 | 8950 | 8950 | 8930 | 212 |
| 282 | 20230810 | 142000 | 4392476500 | 8950 | 8960 | 8960 | 8950 | 1177 |
| 283 | 20230810 | 141900 | 4381937210 | 8960 | 8960 | 8970 | 8960 | 265 |
| 284 | 20230810 | 141800 | 4379561800 | 8970 | 8960 | 8980 | 8960 | 320 |
| 285 | 20230810 | 141700 | 4376692160 | 8960 | 8970 | 8970 | 8960 | 57 |
| 286 | 20230810 | 141600 | 4376181090 | 8970 | 8960 | 9000 | 8960 | 2067 |
| 287 | 20230810 | 141500 | 4357610350 | 8980 | 8980 | 8980 | 8950 | 982 |
| 288 | 20230810 | 141400 | 4348802760 | 8970 | 8950 | 8980 | 8940 | 779 |
| 289 | 20230810 | 141300 | 4341822200 | 8970 | 8970 | 8970 | 8940 | 62 |
| 290 | 20230810 | 141200 | 4341266290 | 8960 | 8950 | 8970 | 8950 | 485 |
| 291 | 20230810 | 141100 | 4336924190 | 8940 | 8930 | 8950 | 8930 | 389 |
| 292 | 20230810 | 141000 | 4333444780 | 8930 | 8930 | 8930 | 8910 | 403 |
| 293 | 20230810 | 140900 | 4329847660 | 8940 | 8930 | 8940 | 8930 | 84 |
| 294 | 20230810 | 140800 | 4329097160 | 8930 | 8950 | 8970 | 8930 | 530 |
| 295 | 20230810 | 140700 | 4324362200 | 8980 | 8930 | 8980 | 8930 | 66 |
| 296 | 20230810 | 140600 | 4323770370 | 8990 | 8910 | 9010 | 8910 | 3629 |
| 297 | 20230810 | 140500 | 4291143330 | 8910 | 8870 | 8960 | 8870 | 822 |
| 298 | 20230810 | 140400 | 4283810210 | 8900 | 8880 | 8900 | 8870 | 944 |
| 299 | 20230810 | 140300 | 4275435900 | 8870 | 8870 | 8880 | 8870 | 1162 |
| 300 | 20230810 | 140200 | 4265118360 | 8870 | 8880 | 8890 | 8870 | 144 |
| 301 | 20230810 | 140100 | 4263839720 | 8880 | 8880 | 8900 | 8880 | 381 |
| 302 | 20230810 | 140000 | 4260454260 | 8880 | 8880 | 8900 | 8880 | 141 |
| 303 | 20230810 | 135900 | 4259201390 | 8890 | 8890 | 8890 | 8890 | 199 |
| 304 | 20230810 | 135800 | 4257432280 | 8890 | 8890 | 8900 | 8890 | 61 |
| 305 | 20230810 | 135700 | 4256889980 | 8880 | 8880 | 8890 | 8880 | 82 |
| 306 | 20230810 | 135600 | 4256161120 | 8880 | 8890 | 8890 | 8880 | 306 |
| 307 | 20230810 | 135500 | 4253441830 | 8890 | 8890 | 8920 | 8890 | 606 |
| 308 | 20230810 | 135400 | 4248036790 | 8880 | 8880 | 8910 | 8880 | 4837 |
| 309 | 20230810 | 135300 | 4205026810 | 8880 | 8870 | 8900 | 8870 | 737 |
| 310 | 20230810 | 135200 | 4198477130 | 8870 | 8880 | 8880 | 8870 | 62 |
| 311 | 20230810 | 135100 | 4197926630 | 8890 | 8910 | 8910 | 8890 | 262 |
| 312 | 20230810 | 135000 | 4195594870 | 8900 | 8910 | 8930 | 8900 | 78 |
| 313 | 20230810 | 134900 | 4194898930 | 8900 | 8900 | 8980 | 8900 | 270 |
| 314 | 20230810 | 134800 | 4192481800 | 8900 | 8920 | 8920 | 8890 | 311 |
| 315 | 20230810 | 134700 | 4189714530 | 8890 | 8860 | 8990 | 8860 | 1030 |
| 316 | 20230810 | 134600 | 4180500860 | 8870 | 8870 | 8870 | 8860 | 2758 |
| 317 | 20230810 | 134500 | 4156055640 | 8870 | 8870 | 8870 | 8870 | 182 |
| 318 | 20230810 | 134400 | 4154441300 | 8870 | 8870 | 8870 | 8870 | 16 |
| 319 | 20230810 | 134300 | 4154299380 | 8870 | 8890 | 8900 | 8870 | 967 |
| 320 | 20230810 | 134200 | 4145713170 | 8870 | 8880 | 8880 | 8860 | 549 |
| 321 | 20230810 | 134100 | 4140844650 | 8860 | 8860 | 8860 | 8860 | 1945 |
| 322 | 20230810 | 134000 | 4123611950 | 8860 | 8890 | 8890 | 8860 | 530 |
| 323 | 20230810 | 133900 | 4118907330 | 8870 | 8870 | 8910 | 8860 | 25 |
| 324 | 20230810 | 133800 | 4118685670 | 8940 | 8860 | 8940 | 8860 | 111 |
| 325 | 20230810 | 133700 | 4117696300 | 8850 | 8860 | 8910 | 8850 | 6053 |
| 326 | 20230810 | 133600 | 4064026180 | 8860 | 8920 | 8920 | 8850 | 8911 |
| 327 | 20230810 | 133500 | 3984863770 | 8920 | 8920 | 8920 | 8920 | 236 |
| 328 | 20230810 | 133400 | 3982758650 | 8920 | 8920 | 8930 | 8920 | 29 |
| 329 | 20230810 | 133300 | 3982499960 | 8920 | 8930 | 8930 | 8920 | 35 |
| 330 | 20230810 | 133200 | 3982187590 | 8920 | 8930 | 8930 | 8920 | 36 |
| 331 | 20230810 | 133100 | 3981866440 | 8920 | 8930 | 8930 | 8910 | 9 |
| 332 | 20230810 | 133000 | 3981786180 | 8930 | 8920 | 8930 | 8910 | 35 |
| 333 | 20230810 | 132900 | 3981474130 | 8910 | 8910 | 8910 | 8910 | 77 |
| 334 | 20230810 | 132800 | 3980788060 | 8910 | 8910 | 8920 | 8910 | 108 |
| 335 | 20230810 | 132700 | 3979825700 | 8910 | 8910 | 8910 | 8910 | 28 |
| 336 | 20230810 | 132600 | 3979576220 | 8910 | 8910 | 8920 | 8910 | 941 |
| 337 | 20230810 | 132500 | 3971187710 | 8920 | 8910 | 8920 | 8910 | 72 |
| 338 | 20230810 | 132400 | 3970546030 | 8900 | 8900 | 8940 | 8900 | 699 |
| 339 | 20230810 | 132300 | 3964318570 | 8910 | 8900 | 8910 | 8900 | 440 |
| 340 | 20230810 | 132200 | 3960398440 | 8910 | 8910 | 8920 | 8910 | 143 |
| 341 | 20230810 | 132100 | 3959123490 | 8910 | 8900 | 8910 | 8900 | 49 |
| 342 | 20230810 | 132000 | 3958687210 | 8900 | 8910 | 8910 | 8900 | 26 |
| 343 | 20230810 | 131900 | 3958455660 | 8910 | 8910 | 8910 | 8910 | 338 |
| 344 | 20230810 | 131800 | 3955444080 | 8910 | 8920 | 8920 | 8910 | 92 |
| 345 | 20230810 | 131700 | 3954623660 | 8920 | 8930 | 8940 | 8920 | 423 |
| 346 | 20230810 | 131600 | 3950846240 | 8930 | 8940 | 8950 | 8930 | 156 |
| 347 | 20230810 | 131500 | 3949451410 | 8940 | 8930 | 8940 | 8930 | 101 |
| 348 | 20230810 | 131400 | 3948548980 | 8930 | 8950 | 8950 | 8930 | 91 |
| 349 | 20230810 | 131300 | 3947736260 | 8980 | 8960 | 8980 | 8930 | 786 |
| 350 | 20230810 | 131200 | 3940691010 | 8960 | 8970 | 8980 | 8960 | 1342 |
| 351 | 20230810 | 131100 | 3928657020 | 8970 | 8970 | 8980 | 8970 | 55 |
| 352 | 20230810 | 131000 | 3928163660 | 8970 | 8960 | 8970 | 8960 | 32 |
| 353 | 20230810 | 130900 | 3927876790 | 8970 | 8930 | 8970 | 8930 | 47 |
| 354 | 20230810 | 130800 | 3927456320 | 8930 | 8930 | 8930 | 8930 | 18 |
| 355 | 20230810 | 130700 | 3927295580 | 8930 | 8930 | 8930 | 8930 | 432 |
| 356 | 20230810 | 130600 | 3923437820 | 8930 | 8900 | 8930 | 8900 | 688 |
| 357 | 20230810 | 130500 | 3917309910 | 8900 | 8910 | 8920 | 8900 | 431 |
| 358 | 20230810 | 130400 | 3913468290 | 8910 | 8910 | 8920 | 8910 | 836 |
| 359 | 20230810 | 130300 | 3906019340 | 8920 | 8910 | 8920 | 8910 | 1508 |
| 360 | 20230810 | 130200 | 3892569040 | 8900 | 8960 | 8970 | 8900 | 2132 |
| 361 | 20230810 | 130100 | 3873493270 | 8960 | 8970 | 8970 | 8960 | 350 |
| 362 | 20230810 | 130000 | 3870357250 | 8960 | 8960 | 8970 | 8960 | 55 |
| 363 | 20230810 | 125900 | 3869864230 | 8960 | 8960 | 8960 | 8960 | 38 |
| 364 | 20230810 | 125800 | 3869523750 | 8960 | 8960 | 8960 | 8960 | 71 |
| 365 | 20230810 | 125700 | 3868887590 | 8960 | 8960 | 8980 | 8960 | 241 |
| 366 | 20230810 | 125600 | 3866728210 | 8980 | 8960 | 8980 | 8950 | 424 |
| 367 | 20230810 | 125500 | 3862931190 | 8960 | 8970 | 8970 | 8960 | 402 |
| 368 | 20230810 | 125400 | 3859327520 | 8970 | 8990 | 8990 | 8970 | 2009 |
| 369 | 20230810 | 125300 | 3841295320 | 8990 | 8980 | 8990 | 8980 | 129 |
| 370 | 20230810 | 125200 | 3840136800 | 8980 | 8990 | 8990 | 8980 | 85 |
| 371 | 20230810 | 125100 | 3839372840 | 8990 | 8990 | 8990 | 8990 | 155 |
| 372 | 20230810 | 125000 | 3837979390 | 8990 | 8990 | 8990 | 8990 | 3 |
| 373 | 20230810 | 124900 | 3837952420 | 8990 | 9000 | 9010 | 8990 | 414 |
| 374 | 20230810 | 124800 | 3834225800 | 8990 | 8980 | 8990 | 8980 | 169 |
| 375 | 20230810 | 124700 | 3832706540 | 8980 | 8980 | 8990 | 8980 | 203 |
| 376 | 20230810 | 124600 | 3830883590 | 8980 | 8990 | 8990 | 8980 | 1051 |
| 377 | 20230810 | 124500 | 3821442750 | 8990 | 9020 | 9020 | 8990 | 980 |
| 378 | 20230810 | 124400 | 3812617230 | 9020 | 9020 | 9040 | 9020 | 1177 |
| 379 | 20230810 | 124300 | 3801991810 | 9020 | 8960 | 9020 | 8960 | 1007 |
| 380 | 20230810 | 124200 | 3792924630 | 8960 | 8980 | 8980 | 8950 | 522 |
| 381 | 20230810 | 124100 | 3788238460 | 8930 | 8990 | 8990 | 8930 | 187 |
| 382 | 20230810 | 124000 | 3786565360 | 9010 | 9010 | 9010 | 8990 | 688 |
| 383 | 20230810 | 123900 | 3780371530 | 9010 | 8970 | 9010 | 8970 | 1847 |
| 384 | 20230810 | 123800 | 3763763080 | 8980 | 8940 | 8980 | 8930 | 550 |
| 385 | 20230810 | 123700 | 3758836240 | 8940 | 8930 | 8940 | 8930 | 573 |
| 386 | 20230810 | 123600 | 3753719140 | 8930 | 8910 | 8930 | 8910 | 160 |
| 387 | 20230810 | 123500 | 3752291540 | 8910 | 8910 | 8920 | 8910 | 267 |
| 388 | 20230810 | 123400 | 3749912270 | 8910 | 8910 | 8910 | 8910 | 338 |
| 389 | 20230810 | 123300 | 3746900690 | 8900 | 8900 | 8910 | 8900 | 146 |
| 390 | 20230810 | 123200 | 3745601230 | 8900 | 8910 | 8910 | 8900 | 502 |
| 391 | 20230810 | 123100 | 3741129240 | 8910 | 8930 | 8930 | 8910 | 2867 |
| 392 | 20230810 | 123000 | 3715568830 | 8930 | 8930 | 8940 | 8930 | 128 |
| 393 | 20230810 | 122900 | 3714425000 | 8930 | 8940 | 8940 | 8930 | 433 |
| 394 | 20230810 | 122800 | 3710554120 | 8940 | 8950 | 8950 | 8940 | 773 |
| 395 | 20230810 | 122700 | 3703636150 | 8950 | 8940 | 8950 | 8940 | 183 |
| 396 | 20230810 | 122600 | 3701998350 | 8940 | 8960 | 8970 | 8940 | 230 |
| 397 | 20230810 | 122500 | 3699937840 | 8960 | 8920 | 8960 | 8910 | 355 |
| 398 | 20230810 | 122400 | 3696764920 | 8920 | 8900 | 8920 | 8900 | 931 |
| 399 | 20230810 | 122300 | 3688471130 | 8910 | 8900 | 8910 | 8900 | 822 |
| 400 | 20230810 | 122200 | 3681153330 | 8900 | 8900 | 8910 | 8900 | 659 |
| 401 | 20230810 | 122100 | 3675282230 | 8910 | 8900 | 8910 | 8900 | 435 |
| 402 | 20230810 | 122000 | 3671410630 | 8900 | 8900 | 8900 | 8900 | 39 |
| 403 | 20230810 | 121900 | 3671063530 | 8900 | 8900 | 8910 | 8900 | 104 |
| 404 | 20230810 | 121800 | 3670137190 | 8910 | 8910 | 8910 | 8900 | 641 |
| 405 | 20230810 | 121700 | 3664426090 | 8910 | 8900 | 8920 | 8900 | 1705 |
| 406 | 20230810 | 121600 | 3649231100 | 8900 | 8910 | 8920 | 8900 | 538 |
| 407 | 20230810 | 121500 | 3644437650 | 8900 | 8920 | 8920 | 8900 | 235 |
| 408 | 20230810 | 121400 | 3642344870 | 8920 | 8910 | 8920 | 8890 | 1759 |
| 409 | 20230810 | 121300 | 3626678360 | 8930 | 8930 | 8930 | 8910 | 429 |
| 410 | 20230810 | 121200 | 3622851700 | 8930 | 8920 | 8930 | 8920 | 207 |
| 411 | 20230810 | 121100 | 3621005250 | 8920 | 8920 | 8930 | 8910 | 621 |
| 412 | 20230810 | 121000 | 3615464290 | 8910 | 8910 | 8920 | 8910 | 221 |
| 413 | 20230810 | 120900 | 3613493660 | 8910 | 8950 | 8950 | 8910 | 307 |
| 414 | 20230810 | 120800 | 3610755140 | 8960 | 8910 | 8960 | 8900 | 1583 |
| 415 | 20230810 | 120700 | 3596618130 | 8910 | 8900 | 8920 | 8900 | 129 |
| 416 | 20230810 | 120600 | 3595468730 | 8910 | 8890 | 8910 | 8890 | 205 |
| 417 | 20230810 | 120500 | 3593644300 | 8890 | 8890 | 8930 | 8890 | 104 |
| 418 | 20230810 | 120400 | 3592719350 | 8890 | 8890 | 8900 | 8890 | 166 |
| 419 | 20230810 | 120300 | 3591242710 | 8890 | 8900 | 8900 | 8890 | 217 |
| 420 | 20230810 | 120200 | 3589311630 | 8900 | 8890 | 8900 | 8890 | 26 |
| 421 | 20230810 | 120100 | 3589080450 | 8900 | 8900 | 8900 | 8890 | 534 |
| 422 | 20230810 | 120000 | 3584328090 | 8900 | 8930 | 8930 | 8900 | 1517 |
| 423 | 20230810 | 115900 | 3570793630 | 8940 | 8920 | 8940 | 8920 | 337 |
| 424 | 20230810 | 115800 | 3567782160 | 8930 | 8930 | 8940 | 8920 | 828 |
| 425 | 20230810 | 115700 | 3560387040 | 8930 | 8920 | 8930 | 8920 | 73 |
| 426 | 20230810 | 115600 | 3559735480 | 8920 | 8900 | 8920 | 8900 | 238 |
| 427 | 20230810 | 115500 | 3557612740 | 8900 | 8930 | 8930 | 8900 | 57 |
| 428 | 20230810 | 115400 | 3557105020 | 8930 | 8900 | 8930 | 8900 | 119 |
| 429 | 20230810 | 115300 | 3556044440 | 8900 | 8890 | 8910 | 8890 | 139 |
| 430 | 20230810 | 115200 | 3554806350 | 8920 | 8890 | 8920 | 8890 | 1231 |
| 431 | 20230810 | 115100 | 3543851340 | 8890 | 8890 | 8910 | 8890 | 1093 |
| 432 | 20230810 | 115000 | 3534118700 | 8890 | 8910 | 8910 | 8890 | 3019 |
| 433 | 20230810 | 114900 | 3507234800 | 8920 | 8910 | 8920 | 8910 | 86 |
| 434 | 20230810 | 114800 | 3506468290 | 8910 | 8910 | 8920 | 8910 | 550 |
| 435 | 20230810 | 114700 | 3501565790 | 8910 | 8900 | 8920 | 8900 | 1305 |
| 436 | 20230810 | 114600 | 3489936520 | 8900 | 8890 | 8920 | 8890 | 603 |
| 437 | 20230810 | 114500 | 3484564950 | 8890 | 8910 | 8910 | 8890 | 247 |
| 438 | 20230810 | 114400 | 3482368100 | 8890 | 8890 | 8910 | 8880 | 461 |
| 439 | 20230810 | 114300 | 3478262990 | 8880 | 8880 | 8900 | 8880 | 1436 |
| 440 | 20230810 | 114200 | 3465506870 | 8880 | 8850 | 8900 | 8850 | 2517 |
| 441 | 20230810 | 114100 | 3443167450 | 8850 | 8860 | 8860 | 8850 | 1600 |
| 442 | 20230810 | 114000 | 3429007430 | 8860 | 8900 | 8900 | 8860 | 1986 |
| 443 | 20230810 | 113900 | 3411392770 | 8900 | 8890 | 8900 | 8880 | 56 |
| 444 | 20230810 | 113800 | 3410895120 | 8900 | 8910 | 8910 | 8900 | 152 |
| 445 | 20230810 | 113700 | 3409541420 | 8910 | 8860 | 8910 | 8860 | 560 |
| 446 | 20230810 | 113600 | 3404569310 | 8860 | 8900 | 8900 | 8860 | 205 |
| 447 | 20230810 | 113500 | 3402752920 | 8920 | 8850 | 8920 | 8850 | 628 |
| 448 | 20230810 | 113400 | 3397188830 | 8850 | 8910 | 8910 | 8850 | 11899 |
| 449 | 20230810 | 113300 | 3291347230 | 8920 | 8910 | 8920 | 8910 | 2030 |
| 450 | 20230810 | 113200 | 3273248670 | 8920 | 8930 | 8930 | 8910 | 1325 |
| 451 | 20230810 | 113100 | 3261423200 | 8930 | 8930 | 8930 | 8930 | 43 |
| 452 | 20230810 | 113000 | 3261039210 | 8930 | 8920 | 8940 | 8920 | 693 |
| 453 | 20230810 | 112900 | 3254853000 | 8930 | 8920 | 8930 | 8920 | 329 |
| 454 | 20230810 | 112800 | 3251915870 | 8920 | 8940 | 8940 | 8920 | 1962 |
| 455 | 20230810 | 112700 | 3234405850 | 8940 | 8930 | 8940 | 8920 | 171 |
| 456 | 20230810 | 112600 | 3232878140 | 8930 | 8930 | 8950 | 8930 | 975 |
| 457 | 20230810 | 112500 | 3224169120 | 8940 | 8920 | 8940 | 8920 | 141 |
| 458 | 20230810 | 112400 | 3222910430 | 8920 | 8940 | 8940 | 8920 | 1403 |
| 459 | 20230810 | 112300 | 3210383680 | 8940 | 8950 | 8950 | 8930 | 1580 |
| 460 | 20230810 | 112200 | 3196267740 | 8940 | 8940 | 8950 | 8940 | 271 |
| 461 | 20230810 | 112100 | 3193844950 | 8940 | 8970 | 8970 | 8940 | 2203 |
| 462 | 20230810 | 112000 | 3174125180 | 8970 | 9000 | 9010 | 8970 | 479 |
| 463 | 20230810 | 111900 | 3169823300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 464 | 20230810 | 111800 | 3169823300 | 8980 | 8980 | 8980 | 8980 | 415 |
| 465 | 20230810 | 111700 | 3166096600 | 8970 | 8970 | 8970 | 8970 | 7 |
| 466 | 20230810 | 111600 | 3166033810 | 8970 | 8970 | 8970 | 8970 | 0 |
| 467 | 20230810 | 111500 | 3166033810 | 8970 | 9020 | 9020 | 8970 | 5 |
| 468 | 20230810 | 111400 | 3165988840 | 8970 | 9020 | 9020 | 8970 | 4 |
| 469 | 20230810 | 111300 | 3165952810 | 9050 | 8960 | 9050 | 8960 | 128 |
| 470 | 20230810 | 111200 | 3164799700 | 8960 | 8970 | 8970 | 8960 | 90 |
| 471 | 20230810 | 111100 | 3163992460 | 8970 | 8970 | 8970 | 8970 | 226 |
| 472 | 20230810 | 111000 | 3161965240 | 8970 | 8970 | 9020 | 8970 | 234 |
| 473 | 20230810 | 110900 | 3159862560 | 8970 | 8980 | 8980 | 8960 | 263 |
| 474 | 20230810 | 110800 | 3157503550 | 8980 | 8970 | 8980 | 8970 | 65 |
| 475 | 20230810 | 110700 | 3156920000 | 8930 | 8980 | 8980 | 8930 | 317 |
| 476 | 20230810 | 110600 | 3154082690 | 8960 | 8930 | 8960 | 8930 | 559 |
| 477 | 20230810 | 110500 | 3149086270 | 8940 | 8930 | 8940 | 8920 | 1493 |
| 478 | 20230810 | 110400 | 3135752540 | 8920 | 8930 | 8930 | 8920 | 1606 |
| 479 | 20230810 | 110300 | 3121424130 | 8930 | 8940 | 8940 | 8930 | 965 |
| 480 | 20230810 | 110200 | 3112805160 | 8940 | 8930 | 8940 | 8930 | 389 |
| 481 | 20230810 | 110100 | 3109329700 | 8930 | 8940 | 8940 | 8910 | 5960 |
| 482 | 20230810 | 110000 | 3056161300 | 8960 | 9000 | 9000 | 8930 | 7850 |
| 483 | 20230810 | 105900 | 2985850890 | 9000 | 8990 | 9000 | 8990 | 213 |
| 484 | 20230810 | 105800 | 2983935420 | 8990 | 9010 | 9010 | 8990 | 1186 |
| 485 | 20230810 | 105700 | 2973266160 | 9010 | 9050 | 9110 | 9010 | 302 |
| 486 | 20230810 | 105600 | 2970536840 | 9000 | 9050 | 9060 | 9000 | 201 |
| 487 | 20230810 | 105500 | 2968717570 | 9020 | 9020 | 9050 | 9020 | 458 |
| 488 | 20230810 | 105400 | 2964581380 | 9020 | 9020 | 9030 | 9000 | 94 |
| 489 | 20230810 | 105300 | 2963733340 | 9020 | 9000 | 9020 | 9000 | 145 |
| 490 | 20230810 | 105200 | 2962426520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 491 | 20230810 | 105100 | 2962426520 | 9000 | 8980 | 9000 | 8980 | 54 |
| 492 | 20230810 | 105000 | 2961940940 | 8990 | 9000 | 9020 | 8990 | 386 |
| 493 | 20230810 | 104900 | 2958467340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 494 | 20230810 | 104800 | 2958467340 | 9000 | 9030 | 9030 | 9000 | 186 |
| 495 | 20230810 | 104700 | 2956792110 | 9030 | 9000 | 9030 | 8990 | 2056 |
| 496 | 20230810 | 104600 | 2938242190 | 9010 | 9000 | 9010 | 9000 | 356 |
| 497 | 20230810 | 104500 | 2935034950 | 9000 | 9000 | 9000 | 8980 | 759 |
| 498 | 20230810 | 104400 | 2928214010 | 9000 | 8990 | 9000 | 8980 | 118 |
| 499 | 20230810 | 104300 | 2927153660 | 8990 | 8970 | 9000 | 8970 | 231 |
| 500 | 20230810 | 104200 | 2925080180 | 8970 | 8990 | 9030 | 8970 | 1196 |
| 501 | 20230810 | 104100 | 2914332020 | 8990 | 9000 | 9000 | 8990 | 821 |
| 502 | 20230810 | 104000 | 2906944290 | 9000 | 9030 | 9030 | 9000 | 1511 |
| 503 | 20230810 | 103900 | 2893324730 | 9030 | 9030 | 9030 | 9030 | 188 |
| 504 | 20230810 | 103800 | 2891627090 | 9040 | 9070 | 9070 | 9040 | 132 |
| 505 | 20230810 | 103700 | 2890433390 | 9060 | 9060 | 9060 | 9060 | 15 |
| 506 | 20230810 | 103600 | 2890297490 | 9060 | 9050 | 9060 | 9030 | 384 |
| 507 | 20230810 | 103500 | 2886825910 | 9050 | 9040 | 9050 | 9040 | 72 |
| 508 | 20230810 | 103400 | 2886174460 | 9030 | 9020 | 9030 | 9020 | 233 |
| 509 | 20230810 | 103300 | 2884072020 | 9020 | 9020 | 9020 | 9020 | 245 |
| 510 | 20230810 | 103200 | 2881862120 | 9020 | 9020 | 9020 | 9010 | 1073 |
| 511 | 20230810 | 103100 | 2872188980 | 9020 | 9090 | 9110 | 9020 | 4004 |
| 512 | 20230810 | 103000 | 2835917830 | 9090 | 9100 | 9100 | 9090 | 214 |
| 513 | 20230810 | 102900 | 2833971140 | 9100 | 9100 | 9100 | 9100 | 184 |
| 514 | 20230810 | 102800 | 2832296740 | 9100 | 9100 | 9100 | 9100 | 606 |
| 515 | 20230810 | 102700 | 2826782140 | 9100 | 9100 | 9100 | 9100 | 7 |
| 516 | 20230810 | 102600 | 2826718440 | 9130 | 9090 | 9130 | 9080 | 1180 |
| 517 | 20230810 | 102500 | 2815971660 | 9100 | 9090 | 9100 | 9090 | 69 |
| 518 | 20230810 | 102400 | 2815344440 | 9080 | 9100 | 9110 | 9080 | 832 |
| 519 | 20230810 | 102300 | 2807785670 | 9090 | 9100 | 9100 | 9090 | 1000 |
| 520 | 20230810 | 102200 | 2798693440 | 9100 | 9110 | 9110 | 9100 | 527 |
| 521 | 20230810 | 102100 | 2793892520 | 9120 | 9110 | 9130 | 9110 | 481 |
| 522 | 20230810 | 102000 | 2789508060 | 9080 | 9080 | 9080 | 9080 | 100 |
| 523 | 20230810 | 101900 | 2788600060 | 9080 | 9090 | 9090 | 9080 | 470 |
| 524 | 20230810 | 101800 | 2784332410 | 9090 | 9090 | 9100 | 9090 | 527 |
| 525 | 20230810 | 101700 | 2779541430 | 9100 | 9180 | 9200 | 9100 | 4386 |
| 526 | 20230810 | 101600 | 2739371720 | 9180 | 9260 | 9260 | 9180 | 4897 |
| 527 | 20230810 | 101500 | 2694168740 | 9260 | 9250 | 9260 | 9250 | 1565 |
| 528 | 20230810 | 101400 | 2679691990 | 9250 | 9230 | 9250 | 9210 | 2410 |
| 529 | 20230810 | 101300 | 2657418520 | 9210 | 9250 | 9260 | 9210 | 3518 |
| 530 | 20230810 | 101200 | 2624974540 | 9250 | 9190 | 9270 | 9190 | 3110 |
| 531 | 20230810 | 101100 | 2596228140 | 9190 | 9210 | 9210 | 9180 | 242 |
| 532 | 20230810 | 101000 | 2594000050 | 9230 | 9140 | 9240 | 9140 | 529 |
| 533 | 20230810 | 100900 | 2589133960 | 9140 | 9170 | 9170 | 9110 | 1868 |
| 534 | 20230810 | 100800 | 2572096940 | 9150 | 9220 | 9220 | 9150 | 372 |
| 535 | 20230810 | 100700 | 2568682250 | 9230 | 9220 | 9240 | 9220 | 824 |
| 536 | 20230810 | 100600 | 2561081500 | 9200 | 9190 | 9200 | 9150 | 2078 |
| 537 | 20230810 | 100500 | 2541983850 | 9160 | 9150 | 9200 | 9140 | 527 |
| 538 | 20230810 | 100400 | 2537153710 | 9170 | 9230 | 9230 | 9160 | 3657 |
| 539 | 20230810 | 100300 | 2503532670 | 9240 | 9250 | 9270 | 9230 | 520 |
| 540 | 20230810 | 100200 | 2498725170 | 9210 | 9220 | 9280 | 9110 | 12434 |
| 541 | 20230810 | 100100 | 2384073530 | 9220 | 9200 | 9240 | 9170 | 4144 |
| 542 | 20230810 | 100000 | 2345891030 | 9170 | 9200 | 9220 | 9150 | 2063 |
| 543 | 20230810 | 095900 | 2326939370 | 9200 | 9090 | 9200 | 9090 | 2816 |
| 544 | 20230810 | 095800 | 2301094650 | 9100 | 9090 | 9120 | 8980 | 4336 |
| 545 | 20230810 | 095700 | 2261766770 | 9100 | 9090 | 9130 | 9080 | 2382 |
| 546 | 20230810 | 095600 | 2240086780 | 9070 | 9060 | 9080 | 9030 | 2463 |
| 547 | 20230810 | 095500 | 2217776520 | 9060 | 9040 | 9060 | 9030 | 931 |
| 548 | 20230810 | 095400 | 2209354370 | 9040 | 9000 | 9040 | 8990 | 2721 |
| 549 | 20230810 | 095300 | 2184819050 | 8990 | 8960 | 9000 | 8960 | 271 |
| 550 | 20230810 | 095200 | 2182387500 | 8960 | 8940 | 8960 | 8940 | 34 |
| 551 | 20230810 | 095100 | 2182083170 | 8930 | 8940 | 8950 | 8930 | 486 |
| 552 | 20230810 | 095000 | 2177738770 | 8940 | 8910 | 8940 | 8910 | 268 |
| 553 | 20230810 | 094900 | 2175347510 | 8910 | 8940 | 8940 | 8910 | 2102 |
| 554 | 20230810 | 094800 | 2156611300 | 8950 | 8970 | 8990 | 8950 | 943 |
| 555 | 20230810 | 094700 | 2148155540 | 8970 | 8940 | 8970 | 8940 | 323 |
| 556 | 20230810 | 094600 | 2145265390 | 8950 | 8940 | 8950 | 8920 | 2071 |
| 557 | 20230810 | 094500 | 2126751880 | 8920 | 8950 | 8950 | 8910 | 2343 |
| 558 | 20230810 | 094400 | 2105855550 | 8950 | 8930 | 8950 | 8920 | 1970 |
| 559 | 20230810 | 094300 | 2088263420 | 8960 | 8950 | 8960 | 8930 | 1407 |
| 560 | 20230810 | 094200 | 2075678710 | 8950 | 8970 | 8970 | 8950 | 1988 |
| 561 | 20230810 | 094100 | 2057866510 | 8980 | 9030 | 9030 | 8980 | 1756 |
| 562 | 20230810 | 094000 | 2042060370 | 9030 | 9010 | 9030 | 9000 | 280 |
| 563 | 20230810 | 093900 | 2039536500 | 9000 | 9010 | 9040 | 9000 | 862 |
| 564 | 20230810 | 093800 | 2031773250 | 9000 | 9050 | 9060 | 9000 | 1189 |
| 565 | 20230810 | 093700 | 2021047480 | 9000 | 9000 | 9070 | 9000 | 191 |
| 566 | 20230810 | 093600 | 2019327830 | 9070 | 9010 | 9080 | 8980 | 924 |
| 567 | 20230810 | 093500 | 2011003040 | 8970 | 8990 | 9020 | 8970 | 1025 |
| 568 | 20230810 | 093400 | 2001778480 | 8970 | 8990 | 8990 | 8960 | 408 |
| 569 | 20230810 | 093300 | 1998120790 | 8990 | 8990 | 8990 | 8960 | 47 |
| 570 | 20230810 | 093200 | 1997698770 | 8950 | 8970 | 8990 | 8950 | 3593 |
| 571 | 20230810 | 093100 | 1965516450 | 8970 | 8960 | 8970 | 8950 | 196 |
| 572 | 20230810 | 093000 | 1963760510 | 8950 | 8970 | 8980 | 8940 | 1314 |
| 573 | 20230810 | 092900 | 1951996640 | 8940 | 8990 | 8990 | 8940 | 3631 |
| 574 | 20230810 | 092800 | 1919451470 | 8990 | 9000 | 9000 | 8990 | 1232 |
| 575 | 20230810 | 092700 | 1908363530 | 9000 | 9000 | 9020 | 8990 | 1208 |
| 576 | 20230810 | 092600 | 1897494820 | 9010 | 8980 | 9010 | 8980 | 1093 |
| 577 | 20230810 | 092500 | 1887665570 | 8990 | 9000 | 9000 | 8990 | 1212 |
| 578 | 20230810 | 092400 | 1876766960 | 9010 | 9020 | 9020 | 9000 | 414 |
| 579 | 20230810 | 092300 | 1873038360 | 9020 | 9000 | 9020 | 9000 | 1439 |
| 580 | 20230810 | 092200 | 1860084280 | 9000 | 9050 | 9050 | 9000 | 3021 |
| 581 | 20230810 | 092100 | 1832825320 | 9050 | 9040 | 9050 | 9040 | 450 |
| 582 | 20230810 | 092000 | 1828752830 | 9060 | 9090 | 9090 | 9050 | 1788 |
| 583 | 20230810 | 091900 | 1812565700 | 9060 | 9060 | 9100 | 9050 | 190 |
| 584 | 20230810 | 091800 | 1810842720 | 9050 | 9110 | 9110 | 9050 | 1721 |
| 585 | 20230810 | 091700 | 1795254370 | 9120 | 8990 | 9120 | 8980 | 3374 |
| 586 | 20230810 | 091600 | 1764659720 | 8960 | 9030 | 9030 | 8960 | 1401 |
| 587 | 20230810 | 091500 | 1752070280 | 9040 | 8990 | 9040 | 8990 | 1305 |
| 588 | 20230810 | 091400 | 1740307220 | 8990 | 8980 | 9000 | 8950 | 1504 |
| 589 | 20230810 | 091300 | 1726792380 | 8960 | 9050 | 9050 | 8940 | 2801 |
| 590 | 20230810 | 091200 | 1701702960 | 8990 | 9010 | 9060 | 8950 | 9244 |
| 591 | 20230810 | 091100 | 1618663850 | 9020 | 9070 | 9110 | 9020 | 5297 |
| 592 | 20230810 | 091000 | 1570708200 | 9070 | 9170 | 9200 | 9010 | 14186 |
| 593 | 20230810 | 090900 | 1441675830 | 9200 | 9280 | 9290 | 9160 | 15712 |
| 594 | 20230810 | 090800 | 1296572440 | 9280 | 9290 | 9370 | 9280 | 3487 |
| 595 | 20230810 | 090700 | 1264106740 | 9290 | 9300 | 9390 | 9270 | 9507 |
| 596 | 20230810 | 090600 | 1175650720 | 9270 | 9380 | 9400 | 9270 | 9759 |
| 597 | 20230810 | 090500 | 1084697360 | 9370 | 9380 | 9440 | 9310 | 8103 |
| 598 | 20230810 | 090400 | 1008656470 | 9370 | 9450 | 9460 | 9360 | 12898 |
| 599 | 20230810 | 090300 | 887367370 | 9450 | 9310 | 9470 | 9300 | 15353 |
| 600 | 20230810 | 090200 | 743327070 | 9310 | 9440 | 9480 | 9310 | 30100 |
| 601 | 20230810 | 090100 | 460312070 | 9470 | 9390 | 9480 | 9330 | 16255 |
| 602 | 20230810 | 090000 | 307843850 | 9390 | 9100 | 9430 | 9100 | 31780 |