30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 3893 |
| 3 | 20240702 | 191000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20240702 | 190900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20240702 | 190800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20240702 | 190700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20240702 | 190600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20240702 | 190500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20240702 | 190400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20240702 | 190300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20240702 | 190200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20240702 | 190100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20240702 | 190000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20240702 | 185900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20240702 | 185800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20240702 | 185700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20240702 | 185600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20240702 | 185500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20240702 | 185400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20240702 | 185300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20240702 | 185200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20240702 | 185100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20240702 | 185000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20240702 | 184900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20240702 | 184800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20240702 | 184700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20240702 | 184600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20240702 | 184500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20240702 | 184400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20240702 | 184300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20240702 | 184200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20240702 | 184100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 3893 |
| 33 | 20240702 | 184000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20240702 | 183900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20240702 | 183800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20240702 | 183700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20240702 | 183600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20240702 | 183500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20240702 | 183400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20240702 | 183300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20240702 | 183200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20240702 | 183100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20240702 | 183000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20240702 | 182900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20240702 | 182800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20240702 | 182700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20240702 | 182600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20240702 | 182500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20240702 | 182400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20240702 | 182300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20240702 | 182200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20240702 | 182100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20240702 | 182000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20240702 | 181900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20240702 | 181800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20240702 | 181700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20240702 | 181600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20240702 | 181500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20240702 | 181400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20240702 | 181300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20240702 | 181200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20240702 | 181100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 3893 |
| 63 | 20240702 | 181000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20240702 | 180900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20240702 | 180800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20240702 | 180700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20240702 | 180600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20240702 | 180500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20240702 | 180400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20240702 | 180300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20240702 | 180200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20240702 | 180100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20240702 | 180000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20240702 | 175900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20240702 | 175800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20240702 | 175700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20240702 | 175600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20240702 | 175500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20240702 | 175400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20240702 | 175300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20240702 | 175200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20240702 | 175100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20240702 | 175000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20240702 | 174900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20240702 | 174800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20240702 | 174700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20240702 | 174600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20240702 | 174500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20240702 | 174400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20240702 | 174300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20240702 | 174200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20240702 | 174100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 3893 |
| 93 | 20240702 | 174000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20240702 | 173900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20240702 | 173800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20240702 | 173700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20240702 | 173600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20240702 | 173500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20240702 | 173400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20240702 | 173300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20240702 | 173200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20240702 | 173100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20240702 | 173000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20240702 | 172900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20240702 | 172800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20240702 | 172700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20240702 | 172600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20240702 | 172500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20240702 | 172400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20240702 | 172300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20240702 | 172200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20240702 | 172100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20240702 | 172000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20240702 | 171900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20240702 | 171800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20240702 | 171700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20240702 | 171600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20240702 | 171500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20240702 | 171400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20240702 | 171300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20240702 | 171200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20240702 | 171100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 3893 |
| 123 | 20240702 | 171000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20240702 | 170900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20240702 | 170800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20240702 | 170700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20240702 | 170600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20240702 | 170500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20240702 | 170400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20240702 | 170300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20240702 | 170200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20240702 | 170100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20240702 | 170000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20240702 | 165900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20240702 | 165800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20240702 | 165700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20240702 | 165600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20240702 | 165500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20240702 | 165400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20240702 | 165300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20240702 | 165200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20240702 | 165100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20240702 | 165000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20240702 | 164900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20240702 | 164800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20240702 | 164700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20240702 | 164600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20240702 | 164500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20240702 | 164400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20240702 | 164300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20240702 | 164200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20240702 | 164100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 3893 |
| 153 | 20240702 | 164000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20240702 | 163900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20240702 | 163800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20240702 | 163700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20240702 | 163600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20240702 | 163500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20240702 | 163400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20240702 | 163300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20240702 | 163200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20240702 | 163100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20240702 | 163000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20240702 | 162900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20240702 | 162800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20240702 | 162700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20240702 | 162600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20240702 | 162500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20240702 | 162400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20240702 | 162300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20240702 | 162200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20240702 | 162100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20240702 | 162000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20240702 | 161900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20240702 | 161800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20240702 | 161700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20240702 | 161600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20240702 | 161500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20240702 | 161400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20240702 | 161300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20240702 | 161200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20240702 | 161100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 3893 |
| 183 | 20240702 | 161000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20240702 | 160900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20240702 | 160800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20240702 | 160700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20240702 | 160600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20240702 | 160500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20240702 | 160400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20240702 | 160300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20240702 | 160200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20240702 | 160100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20240702 | 160000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20240702 | 155900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20240702 | 155800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20240702 | 155700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20240702 | 155600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20240702 | 155500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20240702 | 155400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20240702 | 155300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20240702 | 155200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20240702 | 155100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20240702 | 155000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20240702 | 154900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20240702 | 154800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20240702 | 154700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20240702 | 154600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20240702 | 154500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20240702 | 154400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20240702 | 154300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20240702 | 154200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20240702 | 154100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 3893 |
| 213 | 20240702 | 154000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20240702 | 153900 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20240702 | 153800 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20240702 | 153700 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20240702 | 153600 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20240702 | 153500 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20240702 | 153400 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20240702 | 153300 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20240702 | 153200 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20240702 | 153100 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20240702 | 153000 | 3598188460 | 9720 | 9720 | 9720 | 9720 | 3893 |
| 224 | 20240702 | 152900 | 3560348500 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240702 | 152800 | 3560348500 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240702 | 152700 | 3560348500 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240702 | 152600 | 3560348500 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240702 | 152500 | 3560348500 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240702 | 152400 | 3560348500 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240702 | 152300 | 3560348500 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240702 | 152200 | 3560348500 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240702 | 152100 | 3560348500 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240702 | 152000 | 3560348500 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240702 | 151900 | 3560348500 | 9710 | 9710 | 9710 | 9700 | 723 |
| 235 | 20240702 | 151800 | 3553333090 | 9700 | 9700 | 9700 | 9690 | 1212 |
| 236 | 20240702 | 151700 | 3541578690 | 9700 | 9680 | 9700 | 9680 | 1270 |
| 237 | 20240702 | 151600 | 3529281990 | 9680 | 9730 | 9730 | 9680 | 4650 |
| 238 | 20240702 | 151500 | 3484204710 | 9730 | 9730 | 9730 | 9710 | 1178 |
| 239 | 20240702 | 151400 | 3472745750 | 9730 | 9720 | 9730 | 9720 | 59 |
| 240 | 20240702 | 151300 | 3472171690 | 9720 | 9710 | 9720 | 9700 | 1632 |
| 241 | 20240702 | 151200 | 3456330520 | 9720 | 9720 | 9720 | 9720 | 1 |
| 242 | 20240702 | 151100 | 3456320800 | 9720 | 9730 | 9730 | 9720 | 5 |
| 243 | 20240702 | 151000 | 3456272180 | 9730 | 9730 | 9730 | 9720 | 168 |
| 244 | 20240702 | 150900 | 3454637600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20240702 | 150800 | 3454637600 | 9720 | 9720 | 9720 | 9720 | 450 |
| 246 | 20240702 | 150700 | 3450263600 | 9720 | 9710 | 9720 | 9710 | 621 |
| 247 | 20240702 | 150600 | 3444232480 | 9710 | 9730 | 9730 | 9710 | 859 |
| 248 | 20240702 | 150500 | 3435882820 | 9730 | 9730 | 9730 | 9730 | 45 |
| 249 | 20240702 | 150400 | 3435444970 | 9730 | 9740 | 9740 | 9730 | 201 |
| 250 | 20240702 | 150300 | 3433487680 | 9740 | 9720 | 9750 | 9720 | 272 |
| 251 | 20240702 | 150200 | 3430839390 | 9750 | 9740 | 9750 | 9720 | 87 |
| 252 | 20240702 | 150100 | 3429993600 | 9720 | 9720 | 9720 | 9720 | 11 |
| 253 | 20240702 | 150000 | 3429886680 | 9710 | 9710 | 9710 | 9710 | 20 |
| 254 | 20240702 | 145900 | 3429692480 | 9710 | 9730 | 9730 | 9710 | 584 |
| 255 | 20240702 | 145800 | 3424015430 | 9730 | 9730 | 9730 | 9730 | 49 |
| 256 | 20240702 | 145700 | 3423538660 | 9750 | 9730 | 9750 | 9730 | 259 |
| 257 | 20240702 | 145600 | 3421015150 | 9740 | 9740 | 9740 | 9740 | 20 |
| 258 | 20240702 | 145500 | 3420820350 | 9740 | 9760 | 9760 | 9740 | 506 |
| 259 | 20240702 | 145400 | 3415890710 | 9750 | 9760 | 9760 | 9750 | 64 |
| 260 | 20240702 | 145300 | 3415266670 | 9750 | 9750 | 9750 | 9740 | 953 |
| 261 | 20240702 | 145200 | 3405976560 | 9740 | 9740 | 9740 | 9740 | 0 |
| 262 | 20240702 | 145100 | 3405976560 | 9740 | 9750 | 9750 | 9740 | 20 |
| 263 | 20240702 | 145000 | 3405781710 | 9740 | 9760 | 9760 | 9740 | 881 |
| 264 | 20240702 | 144900 | 3397188420 | 9770 | 9770 | 9770 | 9770 | 401 |
| 265 | 20240702 | 144800 | 3393270650 | 9760 | 9760 | 9760 | 9760 | 3 |
| 266 | 20240702 | 144700 | 3393241370 | 9760 | 9780 | 9780 | 9760 | 239 |
| 267 | 20240702 | 144600 | 3390906340 | 9780 | 9780 | 9780 | 9780 | 46 |
| 268 | 20240702 | 144500 | 3390456460 | 9780 | 9770 | 9780 | 9770 | 512 |
| 269 | 20240702 | 144400 | 3385450410 | 9760 | 9760 | 9770 | 9760 | 356 |
| 270 | 20240702 | 144300 | 3381975450 | 9760 | 9780 | 9780 | 9760 | 104 |
| 271 | 20240702 | 144200 | 3380958370 | 9770 | 9780 | 9780 | 9770 | 64 |
| 272 | 20240702 | 144100 | 3380332480 | 9780 | 9740 | 9780 | 9740 | 202 |
| 273 | 20240702 | 144000 | 3378362340 | 9740 | 9760 | 9760 | 9740 | 320 |
| 274 | 20240702 | 143900 | 3375241400 | 9760 | 9780 | 9790 | 9760 | 1533 |
| 275 | 20240702 | 143800 | 3360243480 | 9760 | 9760 | 9780 | 9750 | 1527 |
| 276 | 20240702 | 143700 | 3345326030 | 9750 | 9730 | 9750 | 9730 | 496 |
| 277 | 20240702 | 143600 | 3340493820 | 9740 | 9730 | 9740 | 9730 | 161 |
| 278 | 20240702 | 143500 | 3338927040 | 9730 | 9740 | 9740 | 9730 | 16 |
| 279 | 20240702 | 143400 | 3338771220 | 9740 | 9730 | 9740 | 9730 | 145 |
| 280 | 20240702 | 143300 | 3337359240 | 9720 | 9730 | 9730 | 9720 | 1387 |
| 281 | 20240702 | 143200 | 3323874930 | 9720 | 9720 | 9720 | 9720 | 4 |
| 282 | 20240702 | 143100 | 3323836050 | 9710 | 9750 | 9750 | 9710 | 661 |
| 283 | 20240702 | 143000 | 3317405540 | 9750 | 9720 | 9750 | 9720 | 533 |
| 284 | 20240702 | 142900 | 3312218210 | 9710 | 9710 | 9710 | 9710 | 267 |
| 285 | 20240702 | 142800 | 3309625640 | 9700 | 9700 | 9700 | 9700 | 50 |
| 286 | 20240702 | 142700 | 3309140640 | 9700 | 9700 | 9700 | 9700 | 1002 |
| 287 | 20240702 | 142600 | 3299421240 | 9710 | 9690 | 9710 | 9690 | 529 |
| 288 | 20240702 | 142500 | 3294294010 | 9680 | 9740 | 9740 | 9680 | 2290 |
| 289 | 20240702 | 142400 | 3272070030 | 9740 | 9710 | 9740 | 9710 | 338 |
| 290 | 20240702 | 142300 | 3268787810 | 9710 | 9690 | 9710 | 9690 | 295 |
| 291 | 20240702 | 142200 | 3265927380 | 9680 | 9670 | 9700 | 9670 | 5607 |
| 292 | 20240702 | 142100 | 3211691430 | 9660 | 9660 | 9660 | 9660 | 1010 |
| 293 | 20240702 | 142000 | 3201934830 | 9660 | 9660 | 9660 | 9660 | 424 |
| 294 | 20240702 | 141900 | 3197838990 | 9660 | 9660 | 9660 | 9660 | 100 |
| 295 | 20240702 | 141800 | 3196872990 | 9650 | 9640 | 9650 | 9640 | 1078 |
| 296 | 20240702 | 141700 | 3186480300 | 9630 | 9630 | 9630 | 9630 | 0 |
| 297 | 20240702 | 141600 | 3186480300 | 9630 | 9630 | 9630 | 9630 | 45 |
| 298 | 20240702 | 141500 | 3186046950 | 9640 | 9640 | 9640 | 9640 | 513 |
| 299 | 20240702 | 141400 | 3181101630 | 9630 | 9630 | 9630 | 9630 | 101 |
| 300 | 20240702 | 141300 | 3180129000 | 9630 | 9640 | 9640 | 9630 | 1360 |
| 301 | 20240702 | 141200 | 3167032100 | 9640 | 9640 | 9640 | 9640 | 8 |
| 302 | 20240702 | 141100 | 3166954980 | 9640 | 9630 | 9640 | 9630 | 111 |
| 303 | 20240702 | 141000 | 3165885050 | 9630 | 9650 | 9660 | 9630 | 359 |
| 304 | 20240702 | 140900 | 3162423270 | 9650 | 9650 | 9650 | 9650 | 257 |
| 305 | 20240702 | 140800 | 3159943220 | 9640 | 9630 | 9640 | 9630 | 661 |
| 306 | 20240702 | 140700 | 3153576790 | 9630 | 9630 | 9630 | 9630 | 105 |
| 307 | 20240702 | 140600 | 3152565640 | 9630 | 9630 | 9630 | 9630 | 65 |
| 308 | 20240702 | 140500 | 3151939690 | 9640 | 9640 | 9640 | 9640 | 221 |
| 309 | 20240702 | 140400 | 3149809250 | 9630 | 9620 | 9630 | 9620 | 1000 |
| 310 | 20240702 | 140300 | 3140184250 | 9620 | 9620 | 9620 | 9620 | 500 |
| 311 | 20240702 | 140200 | 3135374250 | 9620 | 9640 | 9640 | 9620 | 232 |
| 312 | 20240702 | 140100 | 3133142390 | 9620 | 9620 | 9620 | 9620 | 1220 |
| 313 | 20240702 | 140000 | 3121405990 | 9620 | 9620 | 9630 | 9620 | 944 |
| 314 | 20240702 | 135900 | 3112324700 | 9610 | 9610 | 9610 | 9610 | 116 |
| 315 | 20240702 | 135800 | 3111209940 | 9610 | 9620 | 9620 | 9610 | 1828 |
| 316 | 20240702 | 135700 | 3093639110 | 9620 | 9620 | 9620 | 9620 | 625 |
| 317 | 20240702 | 135600 | 3087626610 | 9630 | 9630 | 9640 | 9630 | 461 |
| 318 | 20240702 | 135500 | 3083187170 | 9620 | 9630 | 9630 | 9620 | 146 |
| 319 | 20240702 | 135400 | 3081781220 | 9630 | 9630 | 9630 | 9630 | 53 |
| 320 | 20240702 | 135300 | 3081270830 | 9620 | 9620 | 9630 | 9620 | 1033 |
| 321 | 20240702 | 135200 | 3071332250 | 9630 | 9630 | 9630 | 9630 | 108 |
| 322 | 20240702 | 135100 | 3070292210 | 9630 | 9650 | 9660 | 9630 | 1316 |
| 323 | 20240702 | 135000 | 3057610280 | 9650 | 9650 | 9650 | 9650 | 64 |
| 324 | 20240702 | 134900 | 3056992680 | 9650 | 9660 | 9660 | 9650 | 31 |
| 325 | 20240702 | 134800 | 3056693270 | 9670 | 9670 | 9670 | 9670 | 0 |
| 326 | 20240702 | 134700 | 3056693270 | 9670 | 9670 | 9670 | 9670 | 30 |
| 327 | 20240702 | 134600 | 3056403170 | 9670 | 9650 | 9670 | 9650 | 111 |
| 328 | 20240702 | 134500 | 3055332000 | 9650 | 9640 | 9650 | 9640 | 2621 |
| 329 | 20240702 | 134400 | 3030065510 | 9640 | 9650 | 9660 | 9640 | 872 |
| 330 | 20240702 | 134300 | 3021659030 | 9650 | 9650 | 9650 | 9650 | 185 |
| 331 | 20240702 | 134200 | 3019873780 | 9650 | 9660 | 9660 | 9650 | 118 |
| 332 | 20240702 | 134100 | 3018734500 | 9650 | 9650 | 9650 | 9650 | 304 |
| 333 | 20240702 | 134000 | 3015800900 | 9650 | 9650 | 9650 | 9650 | 1 |
| 334 | 20240702 | 133900 | 3015791250 | 9650 | 9660 | 9660 | 9650 | 463 |
| 335 | 20240702 | 133800 | 3011321670 | 9650 | 9650 | 9650 | 9650 | 518 |
| 336 | 20240702 | 133700 | 3006322970 | 9650 | 9650 | 9650 | 9650 | 1436 |
| 337 | 20240702 | 133600 | 2992465570 | 9650 | 9650 | 9650 | 9650 | 451 |
| 338 | 20240702 | 133500 | 2988113420 | 9660 | 9670 | 9670 | 9660 | 110 |
| 339 | 20240702 | 133400 | 2987049730 | 9660 | 9650 | 9660 | 9650 | 60 |
| 340 | 20240702 | 133300 | 2986470720 | 9650 | 9660 | 9660 | 9650 | 413 |
| 341 | 20240702 | 133200 | 2982484970 | 9660 | 9660 | 9660 | 9660 | 61 |
| 342 | 20240702 | 133100 | 2981895710 | 9660 | 9660 | 9660 | 9660 | 39 |
| 343 | 20240702 | 133000 | 2981518970 | 9660 | 9660 | 9660 | 9660 | 1 |
| 344 | 20240702 | 132900 | 2981509310 | 9660 | 9670 | 9670 | 9660 | 460 |
| 345 | 20240702 | 132800 | 2977064610 | 9670 | 9670 | 9670 | 9670 | 2 |
| 346 | 20240702 | 132700 | 2977045270 | 9670 | 9670 | 9670 | 9670 | 20 |
| 347 | 20240702 | 132600 | 2976851870 | 9670 | 9660 | 9670 | 9660 | 267 |
| 348 | 20240702 | 132500 | 2974272410 | 9650 | 9650 | 9650 | 9650 | 101 |
| 349 | 20240702 | 132400 | 2973297760 | 9650 | 9660 | 9660 | 9650 | 253 |
| 350 | 20240702 | 132300 | 2970855790 | 9650 | 9650 | 9650 | 9650 | 48 |
| 351 | 20240702 | 132200 | 2970392590 | 9650 | 9650 | 9650 | 9650 | 200 |
| 352 | 20240702 | 132100 | 2968462590 | 9650 | 9660 | 9660 | 9650 | 153 |
| 353 | 20240702 | 132000 | 2966985610 | 9660 | 9650 | 9660 | 9650 | 53 |
| 354 | 20240702 | 131900 | 2966474130 | 9660 | 9670 | 9670 | 9660 | 353 |
| 355 | 20240702 | 131800 | 2963063950 | 9670 | 9670 | 9730 | 9670 | 888 |
| 356 | 20240702 | 131700 | 2954459500 | 9670 | 9670 | 9670 | 9670 | 19 |
| 357 | 20240702 | 131600 | 2954275770 | 9670 | 9690 | 9690 | 9660 | 335 |
| 358 | 20240702 | 131500 | 2951038960 | 9680 | 9680 | 9680 | 9680 | 15 |
| 359 | 20240702 | 131400 | 2950893760 | 9680 | 9670 | 9680 | 9660 | 320 |
| 360 | 20240702 | 131300 | 2947800080 | 9670 | 9670 | 9670 | 9670 | 84 |
| 361 | 20240702 | 131200 | 2946987800 | 9650 | 9660 | 9660 | 9650 | 49 |
| 362 | 20240702 | 131100 | 2946514630 | 9650 | 9650 | 9650 | 9650 | 1 |
| 363 | 20240702 | 131000 | 2946504980 | 9650 | 9650 | 9650 | 9650 | 0 |
| 364 | 20240702 | 130900 | 2946504980 | 9650 | 9640 | 9650 | 9640 | 1220 |
| 365 | 20240702 | 130800 | 2934732980 | 9640 | 9640 | 9640 | 9640 | 494 |
| 366 | 20240702 | 130700 | 2929970820 | 9640 | 9680 | 9680 | 9640 | 5605 |
| 367 | 20240702 | 130600 | 2875903150 | 9680 | 9670 | 9680 | 9670 | 168 |
| 368 | 20240702 | 130500 | 2874277550 | 9670 | 9670 | 9670 | 9670 | 276 |
| 369 | 20240702 | 130400 | 2871608630 | 9670 | 9680 | 9680 | 9670 | 133 |
| 370 | 20240702 | 130300 | 2870321940 | 9670 | 9670 | 9670 | 9670 | 47 |
| 371 | 20240702 | 130200 | 2869867450 | 9670 | 9670 | 9670 | 9670 | 112 |
| 372 | 20240702 | 130100 | 2868784410 | 9670 | 9680 | 9680 | 9670 | 7 |
| 373 | 20240702 | 130000 | 2868716710 | 9680 | 9670 | 9680 | 9670 | 103 |
| 374 | 20240702 | 125900 | 2867720120 | 9680 | 9680 | 9680 | 9680 | 104 |
| 375 | 20240702 | 125800 | 2866713400 | 9670 | 9670 | 9670 | 9670 | 225 |
| 376 | 20240702 | 125700 | 2864537650 | 9670 | 9680 | 9680 | 9670 | 189 |
| 377 | 20240702 | 125600 | 2862709440 | 9670 | 9670 | 9670 | 9670 | 202 |
| 378 | 20240702 | 125500 | 2860756100 | 9670 | 9670 | 9670 | 9670 | 3 |
| 379 | 20240702 | 125400 | 2860727090 | 9670 | 9670 | 9670 | 9670 | 62 |
| 380 | 20240702 | 125300 | 2860127550 | 9660 | 9660 | 9660 | 9660 | 230 |
| 381 | 20240702 | 125200 | 2857905750 | 9660 | 9640 | 9660 | 9640 | 331 |
| 382 | 20240702 | 125100 | 2854714560 | 9640 | 9670 | 9670 | 9630 | 2127 |
| 383 | 20240702 | 125000 | 2834192000 | 9680 | 9670 | 9680 | 9670 | 212 |
| 384 | 20240702 | 124900 | 2832141330 | 9680 | 9680 | 9680 | 9680 | 51 |
| 385 | 20240702 | 124800 | 2831647650 | 9680 | 9690 | 9690 | 9680 | 87 |
| 386 | 20240702 | 124700 | 2830804640 | 9690 | 9690 | 9690 | 9690 | 32 |
| 387 | 20240702 | 124600 | 2830494560 | 9710 | 9740 | 9750 | 9710 | 1167 |
| 388 | 20240702 | 124500 | 2819158330 | 9740 | 9700 | 9740 | 9680 | 1023 |
| 389 | 20240702 | 124400 | 2809225140 | 9700 | 9700 | 9700 | 9700 | 325 |
| 390 | 20240702 | 124300 | 2806072640 | 9700 | 9670 | 9700 | 9670 | 235 |
| 391 | 20240702 | 124200 | 2803797390 | 9690 | 9690 | 9690 | 9690 | 52 |
| 392 | 20240702 | 124100 | 2803293510 | 9700 | 9700 | 9700 | 9700 | 410 |
| 393 | 20240702 | 124000 | 2799316510 | 9690 | 9690 | 9690 | 9690 | 20 |
| 394 | 20240702 | 123900 | 2799122710 | 9680 | 9690 | 9690 | 9680 | 166 |
| 395 | 20240702 | 123800 | 2797515000 | 9690 | 9710 | 9710 | 9690 | 25 |
| 396 | 20240702 | 123700 | 2797272670 | 9700 | 9690 | 9700 | 9670 | 133 |
| 397 | 20240702 | 123600 | 2795984690 | 9650 | 9650 | 9650 | 9650 | 0 |
| 398 | 20240702 | 123500 | 2795984690 | 9650 | 9650 | 9650 | 9650 | 467 |
| 399 | 20240702 | 123400 | 2791478140 | 9650 | 9650 | 9650 | 9650 | 275 |
| 400 | 20240702 | 123300 | 2788824390 | 9650 | 9670 | 9670 | 9650 | 223 |
| 401 | 20240702 | 123200 | 2786671240 | 9670 | 9670 | 9670 | 9670 | 112 |
| 402 | 20240702 | 123100 | 2785588200 | 9670 | 9690 | 9690 | 9670 | 81 |
| 403 | 20240702 | 123000 | 2784804910 | 9680 | 9690 | 9690 | 9680 | 132 |
| 404 | 20240702 | 122900 | 2783526840 | 9690 | 9690 | 9690 | 9690 | 64 |
| 405 | 20240702 | 122800 | 2782906680 | 9690 | 9680 | 9690 | 9650 | 311 |
| 406 | 20240702 | 122700 | 2779903600 | 9650 | 9630 | 9650 | 9630 | 1108 |
| 407 | 20240702 | 122600 | 2769220880 | 9640 | 9640 | 9640 | 9640 | 53 |
| 408 | 20240702 | 122500 | 2768709960 | 9640 | 9650 | 9650 | 9630 | 1344 |
| 409 | 20240702 | 122400 | 2755745740 | 9660 | 9670 | 9670 | 9660 | 1367 |
| 410 | 20240702 | 122300 | 2742540490 | 9670 | 9680 | 9680 | 9670 | 664 |
| 411 | 20240702 | 122200 | 2736119590 | 9680 | 9680 | 9680 | 9680 | 40 |
| 412 | 20240702 | 122100 | 2735732390 | 9670 | 9680 | 9680 | 9670 | 315 |
| 413 | 20240702 | 122000 | 2732683290 | 9680 | 9680 | 9680 | 9680 | 295 |
| 414 | 20240702 | 121900 | 2729827690 | 9680 | 9680 | 9680 | 9680 | 1 |
| 415 | 20240702 | 121800 | 2729818010 | 9680 | 9680 | 9680 | 9680 | 502 |
| 416 | 20240702 | 121700 | 2724958650 | 9680 | 9680 | 9680 | 9680 | 122 |
| 417 | 20240702 | 121600 | 2723777690 | 9680 | 9680 | 9680 | 9680 | 0 |
| 418 | 20240702 | 121500 | 2723777690 | 9680 | 9680 | 9680 | 9680 | 335 |
| 419 | 20240702 | 121400 | 2720534890 | 9680 | 9680 | 9690 | 9680 | 258 |
| 420 | 20240702 | 121300 | 2718036870 | 9680 | 9680 | 9680 | 9680 | 75 |
| 421 | 20240702 | 121200 | 2717310870 | 9690 | 9690 | 9690 | 9690 | 20 |
| 422 | 20240702 | 121100 | 2717117070 | 9680 | 9680 | 9690 | 9680 | 1072 |
| 423 | 20240702 | 121000 | 2706738510 | 9690 | 9690 | 9700 | 9690 | 213 |
| 424 | 20240702 | 120900 | 2704674350 | 9690 | 9670 | 9690 | 9670 | 45 |
| 425 | 20240702 | 120800 | 2704239050 | 9660 | 9700 | 9700 | 9660 | 2553 |
| 426 | 20240702 | 120700 | 2679500200 | 9720 | 9700 | 9720 | 9700 | 38 |
| 427 | 20240702 | 120600 | 2679131440 | 9720 | 9720 | 9740 | 9700 | 1413 |
| 428 | 20240702 | 120500 | 2665406200 | 9720 | 9720 | 9720 | 9720 | 113 |
| 429 | 20240702 | 120400 | 2664307840 | 9720 | 9720 | 9720 | 9720 | 120 |
| 430 | 20240702 | 120300 | 2663141440 | 9730 | 9730 | 9730 | 9730 | 71 |
| 431 | 20240702 | 120200 | 2662450610 | 9730 | 9730 | 9730 | 9730 | 58 |
| 432 | 20240702 | 120100 | 2661886270 | 9730 | 9730 | 9730 | 9730 | 3 |
| 433 | 20240702 | 120000 | 2661857080 | 9720 | 9730 | 9740 | 9720 | 55 |
| 434 | 20240702 | 115900 | 2661322160 | 9740 | 9730 | 9740 | 9730 | 63 |
| 435 | 20240702 | 115800 | 2660708570 | 9720 | 9720 | 9720 | 9720 | 1 |
| 436 | 20240702 | 115700 | 2660698850 | 9730 | 9730 | 9730 | 9730 | 1 |
| 437 | 20240702 | 115600 | 2660689120 | 9710 | 9710 | 9710 | 9710 | 165 |
| 438 | 20240702 | 115500 | 2659086970 | 9720 | 9740 | 9740 | 9720 | 42 |
| 439 | 20240702 | 115400 | 2658678700 | 9730 | 9730 | 9730 | 9730 | 1 |
| 440 | 20240702 | 115300 | 2658668970 | 9740 | 9720 | 9740 | 9710 | 669 |
| 441 | 20240702 | 115200 | 2652171500 | 9730 | 9740 | 9740 | 9730 | 250 |
| 442 | 20240702 | 115100 | 2649738980 | 9740 | 9770 | 9770 | 9740 | 90 |
| 443 | 20240702 | 115000 | 2648862350 | 9740 | 9760 | 9760 | 9740 | 66 |
| 444 | 20240702 | 114900 | 2648218420 | 9760 | 9750 | 9760 | 9740 | 348 |
| 445 | 20240702 | 114800 | 2644828870 | 9760 | 9760 | 9760 | 9760 | 1 |
| 446 | 20240702 | 114700 | 2644819110 | 9760 | 9760 | 9760 | 9760 | 1 |
| 447 | 20240702 | 114600 | 2644809350 | 9760 | 9760 | 9760 | 9750 | 91 |
| 448 | 20240702 | 114500 | 2643922080 | 9750 | 9750 | 9750 | 9750 | 49 |
| 449 | 20240702 | 114400 | 2643444330 | 9750 | 9750 | 9750 | 9740 | 167 |
| 450 | 20240702 | 114300 | 2641816220 | 9770 | 9770 | 9770 | 9760 | 29 |
| 451 | 20240702 | 114200 | 2641533070 | 9770 | 9800 | 9800 | 9760 | 560 |
| 452 | 20240702 | 114100 | 2636066500 | 9800 | 9780 | 9800 | 9780 | 5 |
| 453 | 20240702 | 114000 | 2636017550 | 9800 | 9800 | 9800 | 9800 | 1 |
| 454 | 20240702 | 113900 | 2636007750 | 9790 | 9790 | 9800 | 9790 | 287 |
| 455 | 20240702 | 113800 | 2633198010 | 9800 | 9790 | 9800 | 9790 | 3567 |
| 456 | 20240702 | 113700 | 2598276980 | 9790 | 9800 | 9800 | 9760 | 75 |
| 457 | 20240702 | 113600 | 2597544370 | 9770 | 9770 | 9800 | 9770 | 401 |
| 458 | 20240702 | 113500 | 2593626540 | 9790 | 9790 | 9790 | 9770 | 4158 |
| 459 | 20240702 | 113400 | 2552939720 | 9790 | 9790 | 9790 | 9750 | 36 |
| 460 | 20240702 | 113300 | 2552588440 | 9750 | 9750 | 9750 | 9750 | 10 |
| 461 | 20240702 | 113200 | 2552490940 | 9780 | 9760 | 9780 | 9760 | 592 |
| 462 | 20240702 | 113100 | 2546708590 | 9760 | 9760 | 9760 | 9760 | 2 |
| 463 | 20240702 | 113000 | 2546689070 | 9750 | 9760 | 9760 | 9750 | 202 |
| 464 | 20240702 | 112900 | 2544718550 | 9750 | 9760 | 9760 | 9740 | 242 |
| 465 | 20240702 | 112800 | 2542360160 | 9770 | 9760 | 9770 | 9760 | 407 |
| 466 | 20240702 | 112700 | 2538387750 | 9760 | 9750 | 9760 | 9740 | 2130 |
| 467 | 20240702 | 112600 | 2517621270 | 9750 | 9780 | 9790 | 9750 | 2175 |
| 468 | 20240702 | 112500 | 2496413380 | 9790 | 9780 | 9790 | 9780 | 2 |
| 469 | 20240702 | 112400 | 2496393810 | 9790 | 9790 | 9790 | 9790 | 105 |
| 470 | 20240702 | 112300 | 2495365860 | 9820 | 9820 | 9820 | 9820 | 0 |
| 471 | 20240702 | 112200 | 2495365860 | 9820 | 9810 | 9830 | 9810 | 383 |
| 472 | 20240702 | 112100 | 2491607790 | 9830 | 9780 | 9830 | 9770 | 555 |
| 473 | 20240702 | 112000 | 2486174460 | 9760 | 9760 | 9760 | 9760 | 249 |
| 474 | 20240702 | 111900 | 2483744220 | 9760 | 9760 | 9760 | 9760 | 666 |
| 475 | 20240702 | 111800 | 2477244060 | 9780 | 9780 | 9780 | 9780 | 71 |
| 476 | 20240702 | 111700 | 2476549680 | 9780 | 9780 | 9780 | 9780 | 101 |
| 477 | 20240702 | 111600 | 2475561900 | 9760 | 9780 | 9780 | 9760 | 1286 |
| 478 | 20240702 | 111500 | 2463002280 | 9790 | 9790 | 9790 | 9780 | 566 |
| 479 | 20240702 | 111400 | 2457466080 | 9780 | 9790 | 9790 | 9780 | 368 |
| 480 | 20240702 | 111300 | 2453863550 | 9810 | 9830 | 9830 | 9810 | 256 |
| 481 | 20240702 | 111200 | 2451352150 | 9830 | 9820 | 9830 | 9820 | 100 |
| 482 | 20240702 | 111100 | 2450369170 | 9810 | 9810 | 9810 | 9810 | 1 |
| 483 | 20240702 | 111000 | 2450359360 | 9830 | 9830 | 9830 | 9830 | 70 |
| 484 | 20240702 | 110900 | 2449671260 | 9790 | 9790 | 9790 | 9790 | 642 |
| 485 | 20240702 | 110800 | 2443386080 | 9790 | 9780 | 9790 | 9780 | 1009 |
| 486 | 20240702 | 110700 | 2433516810 | 9770 | 9770 | 9770 | 9770 | 827 |
| 487 | 20240702 | 110600 | 2425437020 | 9780 | 9790 | 9790 | 9770 | 171 |
| 488 | 20240702 | 110500 | 2423766150 | 9770 | 9770 | 9790 | 9770 | 521 |
| 489 | 20240702 | 110400 | 2418671930 | 9780 | 9770 | 9780 | 9770 | 572 |
| 490 | 20240702 | 110300 | 2413083290 | 9770 | 9770 | 9780 | 9760 | 2922 |
| 491 | 20240702 | 110200 | 2384524690 | 9770 | 9770 | 9770 | 9770 | 0 |
| 492 | 20240702 | 110100 | 2384524690 | 9770 | 9780 | 9780 | 9760 | 311 |
| 493 | 20240702 | 110000 | 2381486790 | 9790 | 9770 | 9790 | 9760 | 330 |
| 494 | 20240702 | 105900 | 2378259580 | 9770 | 9760 | 9770 | 9760 | 48 |
| 495 | 20240702 | 105800 | 2377791090 | 9770 | 9770 | 9770 | 9770 | 0 |
| 496 | 20240702 | 105700 | 2377791090 | 9770 | 9760 | 9770 | 9760 | 284 |
| 497 | 20240702 | 105600 | 2375018670 | 9760 | 9780 | 9780 | 9760 | 697 |
| 498 | 20240702 | 105500 | 2368210950 | 9770 | 9770 | 9780 | 9770 | 391 |
| 499 | 20240702 | 105400 | 2364390300 | 9770 | 9770 | 9770 | 9770 | 11 |
| 500 | 20240702 | 105300 | 2364282830 | 9770 | 9770 | 9770 | 9770 | 140 |
| 501 | 20240702 | 105200 | 2362915030 | 9770 | 9780 | 9780 | 9770 | 501 |
| 502 | 20240702 | 105100 | 2358020100 | 9780 | 9790 | 9790 | 9780 | 98 |
| 503 | 20240702 | 105000 | 2357061070 | 9790 | 9800 | 9800 | 9790 | 317 |
| 504 | 20240702 | 104900 | 2353956460 | 9810 | 9810 | 9830 | 9810 | 232 |
| 505 | 20240702 | 104800 | 2351678950 | 9820 | 9820 | 9820 | 9820 | 67 |
| 506 | 20240702 | 104700 | 2351021010 | 9820 | 9800 | 9820 | 9800 | 120 |
| 507 | 20240702 | 104600 | 2349843490 | 9800 | 9790 | 9800 | 9790 | 102 |
| 508 | 20240702 | 104500 | 2348843910 | 9790 | 9790 | 9790 | 9790 | 3 |
| 509 | 20240702 | 104400 | 2348814540 | 9790 | 9780 | 9790 | 9770 | 82 |
| 510 | 20240702 | 104300 | 2348012230 | 9770 | 9790 | 9790 | 9760 | 3486 |
| 511 | 20240702 | 104200 | 2313970400 | 9790 | 9800 | 9810 | 9780 | 1354 |
| 512 | 20240702 | 104100 | 2300711360 | 9800 | 9810 | 9810 | 9800 | 111 |
| 513 | 20240702 | 104000 | 2299622460 | 9810 | 9820 | 9840 | 9810 | 243 |
| 514 | 20240702 | 103900 | 2297236260 | 9840 | 9840 | 9840 | 9820 | 73 |
| 515 | 20240702 | 103800 | 2296519340 | 9820 | 9830 | 9840 | 9820 | 231 |
| 516 | 20240702 | 103700 | 2294250820 | 9820 | 9860 | 9860 | 9820 | 2631 |
| 517 | 20240702 | 103600 | 2268386520 | 9870 | 9860 | 9870 | 9860 | 6 |
| 518 | 20240702 | 103500 | 2268327310 | 9850 | 9850 | 9850 | 9850 | 50 |
| 519 | 20240702 | 103400 | 2267834810 | 9850 | 9860 | 9860 | 9850 | 232 |
| 520 | 20240702 | 103300 | 2265548640 | 9860 | 9900 | 9900 | 9860 | 1393 |
| 521 | 20240702 | 103200 | 2251781420 | 9900 | 9900 | 9910 | 9890 | 1734 |
| 522 | 20240702 | 103100 | 2234614290 | 9890 | 9840 | 9890 | 9840 | 4980 |
| 523 | 20240702 | 103000 | 2185455340 | 9840 | 9820 | 9850 | 9820 | 963 |
| 524 | 20240702 | 102900 | 2175986390 | 9820 | 9790 | 9820 | 9780 | 3173 |
| 525 | 20240702 | 102800 | 2144864950 | 9780 | 9770 | 9800 | 9770 | 1359 |
| 526 | 20240702 | 102700 | 2131568450 | 9770 | 9770 | 9770 | 9770 | 15 |
| 527 | 20240702 | 102600 | 2131421900 | 9760 | 9760 | 9760 | 9760 | 1 |
| 528 | 20240702 | 102500 | 2131412140 | 9760 | 9800 | 9800 | 9760 | 1068 |
| 529 | 20240702 | 102400 | 2120969240 | 9800 | 9800 | 9800 | 9800 | 74 |
| 530 | 20240702 | 102300 | 2120244040 | 9800 | 9790 | 9800 | 9790 | 524 |
| 531 | 20240702 | 102200 | 2115108870 | 9790 | 9790 | 9790 | 9790 | 82 |
| 532 | 20240702 | 102100 | 2114306090 | 9790 | 9800 | 9800 | 9780 | 506 |
| 533 | 20240702 | 102000 | 2109351850 | 9800 | 9780 | 9800 | 9780 | 833 |
| 534 | 20240702 | 101900 | 2101198800 | 9780 | 9770 | 9780 | 9760 | 403 |
| 535 | 20240702 | 101800 | 2097259990 | 9760 | 9750 | 9760 | 9750 | 287 |
| 536 | 20240702 | 101700 | 2094461240 | 9750 | 9750 | 9750 | 9750 | 1530 |
| 537 | 20240702 | 101600 | 2079543740 | 9740 | 9700 | 9740 | 9700 | 1847 |
| 538 | 20240702 | 101500 | 2061581240 | 9700 | 9710 | 9710 | 9700 | 304 |
| 539 | 20240702 | 101400 | 2058632430 | 9710 | 9720 | 9720 | 9710 | 127 |
| 540 | 20240702 | 101300 | 2057399250 | 9710 | 9720 | 9720 | 9710 | 250 |
| 541 | 20240702 | 101200 | 2054971250 | 9730 | 9680 | 9730 | 9680 | 1021 |
| 542 | 20240702 | 101100 | 2045075420 | 9700 | 9690 | 9700 | 9680 | 805 |
| 543 | 20240702 | 101000 | 2037274930 | 9710 | 9730 | 9730 | 9710 | 590 |
| 544 | 20240702 | 100900 | 2031545600 | 9740 | 9740 | 9740 | 9710 | 226 |
| 545 | 20240702 | 100800 | 2029347150 | 9710 | 9740 | 9740 | 9700 | 4353 |
| 546 | 20240702 | 100700 | 1987092500 | 9730 | 9770 | 9770 | 9730 | 2990 |
| 547 | 20240702 | 100600 | 1957936870 | 9770 | 9790 | 9790 | 9770 | 1242 |
| 548 | 20240702 | 100500 | 1945799780 | 9790 | 9770 | 9790 | 9770 | 585 |
| 549 | 20240702 | 100400 | 1940078030 | 9770 | 9760 | 9770 | 9760 | 1165 |
| 550 | 20240702 | 100300 | 1928700630 | 9750 | 9750 | 9750 | 9740 | 1423 |
| 551 | 20240702 | 100200 | 1914829950 | 9740 | 9760 | 9760 | 9710 | 3847 |
| 552 | 20240702 | 100100 | 1877418490 | 9770 | 9750 | 9770 | 9750 | 398 |
| 553 | 20240702 | 100000 | 1873535290 | 9740 | 9780 | 9780 | 9730 | 2991 |
| 554 | 20240702 | 095900 | 1844385880 | 9800 | 9760 | 9800 | 9760 | 4387 |
| 555 | 20240702 | 095800 | 1801486310 | 9760 | 9780 | 9790 | 9760 | 849 |
| 556 | 20240702 | 095700 | 1793191170 | 9780 | 9770 | 9790 | 9770 | 2923 |
| 557 | 20240702 | 095600 | 1764615550 | 9760 | 9770 | 9770 | 9760 | 352 |
| 558 | 20240702 | 095500 | 1761176520 | 9780 | 9770 | 9780 | 9770 | 694 |
| 559 | 20240702 | 095400 | 1754391020 | 9780 | 9790 | 9790 | 9760 | 501 |
| 560 | 20240702 | 095300 | 1749494740 | 9780 | 9800 | 9820 | 9770 | 2265 |
| 561 | 20240702 | 095200 | 1727315090 | 9780 | 9750 | 9780 | 9750 | 3933 |
| 562 | 20240702 | 095100 | 1688937060 | 9750 | 9750 | 9770 | 9740 | 1837 |
| 563 | 20240702 | 095000 | 1671014140 | 9750 | 9830 | 9830 | 9500 | 26543 |
| 564 | 20240702 | 094900 | 1413552910 | 9820 | 9850 | 9860 | 9820 | 13080 |
| 565 | 20240702 | 094800 | 1284972550 | 9840 | 9870 | 9880 | 9840 | 1988 |
| 566 | 20240702 | 094700 | 1265393570 | 9860 | 9840 | 9880 | 9840 | 3832 |
| 567 | 20240702 | 094600 | 1227641730 | 9840 | 9860 | 9860 | 9840 | 3131 |
| 568 | 20240702 | 094500 | 1196801700 | 9860 | 9860 | 9870 | 9860 | 1603 |
| 569 | 20240702 | 094400 | 1180996110 | 9860 | 9900 | 9900 | 9860 | 5128 |
| 570 | 20240702 | 094300 | 1130365880 | 9890 | 9900 | 9910 | 9880 | 5508 |
| 571 | 20240702 | 094200 | 1075862520 | 9900 | 9910 | 9920 | 9900 | 2475 |
| 572 | 20240702 | 094100 | 1051349730 | 9920 | 9910 | 9930 | 9910 | 2234 |
| 573 | 20240702 | 094000 | 1029191620 | 9930 | 9960 | 9960 | 9910 | 9088 |
| 574 | 20240702 | 093900 | 938895740 | 9970 | 9950 | 9970 | 9950 | 879 |
| 575 | 20240702 | 093800 | 930144430 | 9950 | 9970 | 9970 | 9950 | 3361 |
| 576 | 20240702 | 093700 | 896656960 | 9970 | 9990 | 9990 | 9960 | 4216 |
| 577 | 20240702 | 093600 | 854611780 | 10000 | 9990 | 10000 | 9980 | 637 |
| 578 | 20240702 | 093500 | 848252690 | 10000 | 10000 | 10010 | 9990 | 722 |
| 579 | 20240702 | 093400 | 841033080 | 10000 | 9980 | 10000 | 9980 | 1425 |
| 580 | 20240702 | 093300 | 826795200 | 9990 | 9980 | 9990 | 9980 | 80 |
| 581 | 20240702 | 093200 | 825996730 | 9980 | 9970 | 9980 | 9970 | 752 |
| 582 | 20240702 | 093100 | 818494690 | 9980 | 9980 | 9990 | 9970 | 777 |
| 583 | 20240702 | 093000 | 810742830 | 9990 | 9980 | 9990 | 9980 | 942 |
| 584 | 20240702 | 092900 | 801340990 | 9980 | 9970 | 9980 | 9970 | 1362 |
| 585 | 20240702 | 092800 | 787748740 | 9980 | 9970 | 9980 | 9970 | 1820 |
| 586 | 20240702 | 092700 | 769594870 | 9970 | 9970 | 9980 | 9970 | 775 |
| 587 | 20240702 | 092600 | 761867680 | 9970 | 9980 | 9980 | 9970 | 1656 |
| 588 | 20240702 | 092500 | 745356750 | 9980 | 9980 | 9990 | 9980 | 760 |
| 589 | 20240702 | 092400 | 737771920 | 9980 | 9990 | 10000 | 9980 | 2239 |
| 590 | 20240702 | 092300 | 715412560 | 10000 | 10000 | 10000 | 9990 | 421 |
| 591 | 20240702 | 092200 | 711205680 | 10010 | 10030 | 10030 | 10000 | 2408 |
| 592 | 20240702 | 092100 | 687084260 | 10020 | 10040 | 10050 | 10020 | 1300 |
| 593 | 20240702 | 092000 | 674045400 | 10040 | 10020 | 10040 | 10010 | 259 |
| 594 | 20240702 | 091900 | 671446280 | 10010 | 10000 | 10020 | 10000 | 1050 |
| 595 | 20240702 | 091800 | 660941920 | 10000 | 10010 | 10020 | 9990 | 1055 |
| 596 | 20240702 | 091700 | 650389060 | 10010 | 10010 | 10020 | 10010 | 332 |
| 597 | 20240702 | 091600 | 647065230 | 10020 | 10000 | 10020 | 9980 | 3761 |
| 598 | 20240702 | 091500 | 609477320 | 10010 | 10070 | 10070 | 10000 | 4689 |
| 599 | 20240702 | 091400 | 562452420 | 10070 | 10010 | 10070 | 10010 | 1847 |
| 600 | 20240702 | 091300 | 543925350 | 10010 | 10030 | 10040 | 9990 | 1044 |
| 601 | 20240702 | 091200 | 533483930 | 10060 | 10060 | 10060 | 10010 | 851 |
| 602 | 20240702 | 091100 | 524932230 | 10050 | 9990 | 10050 | 9970 | 2218 |
| 603 | 20240702 | 091000 | 502705320 | 9970 | 9980 | 9980 | 9960 | 5017 |
| 604 | 20240702 | 090900 | 452675310 | 9980 | 10010 | 10020 | 9980 | 5020 |
| 605 | 20240702 | 090800 | 402450160 | 10010 | 10040 | 10050 | 10010 | 2765 |
| 606 | 20240702 | 090700 | 374739900 | 10060 | 10040 | 10070 | 10030 | 2790 |
| 607 | 20240702 | 090600 | 346701050 | 10060 | 10060 | 10070 | 10040 | 2849 |
| 608 | 20240702 | 090500 | 318083970 | 10060 | 10050 | 10090 | 10050 | 5003 |
| 609 | 20240702 | 090400 | 267721530 | 10040 | 10060 | 10060 | 10040 | 1261 |
| 610 | 20240702 | 090300 | 255051430 | 10060 | 10060 | 10070 | 10030 | 1674 |
| 611 | 20240702 | 090200 | 238210220 | 10030 | 10050 | 10080 | 10030 | 3494 |
| 612 | 20240702 | 090100 | 203163220 | 10080 | 10010 | 10110 | 10010 | 4352 |
| 613 | 20240702 | 090000 | 159417160 | 10060 | 10020 | 10060 | 10010 | 15869 |