KissMeData/024840/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	212000	11865705293	1915	1915	1915	1915	47808
3	20230531	211900	11865705293	1915	1915	1915	1915	0
4	20230531	211800	11865705293	1915	1915	1915	1915	0
5	20230531	211700	11865705293	1915	1915	1915	1915	0
6	20230531	211600	11865705293	1915	1915	1915	1915	0
7	20230531	211500	11865705293	1915	1915	1915	1915	0
8	20230531	211400	11865705293	1915	1915	1915	1915	0
9	20230531	211300	11865705293	1915	1915	1915	1915	0
10	20230531	211200	11865705293	1915	1915	1915	1915	0
11	20230531	211100	11865705293	1915	1915	1915	1915	0
12	20230531	211000	11865705293	1915	1915	1915	1915	0
13	20230531	210900	11865705293	1915	1915	1915	1915	0
14	20230531	210800	11865705293	1915	1915	1915	1915	0
15	20230531	210700	11865705293	1915	1915	1915	1915	0
16	20230531	210600	11865705293	1915	1915	1915	1915	0
17	20230531	210500	11865705293	1915	1915	1915	1915	0
18	20230531	210400	11865705293	1915	1915	1915	1915	0
19	20230531	210300	11865705293	1915	1915	1915	1915	0
20	20230531	210200	11865705293	1915	1915	1915	1915	0
21	20230531	210100	11865705293	1915	1915	1915	1915	0
22	20230531	210000	11865705293	1915	1915	1915	1915	0
23	20230531	205900	11865705293	1915	1915	1915	1915	0
24	20230531	205800	11865705293	1915	1915	1915	1915	0
25	20230531	205700	11865705293	1915	1915	1915	1915	0
26	20230531	205600	11865705293	1915	1915	1915	1915	0
27	20230531	205500	11865705293	1915	1915	1915	1915	0
28	20230531	205400	11865705293	1915	1915	1915	1915	0
29	20230531	205300	11865705293	1915	1915	1915	1915	0
30	20230531	205200	11865705293	1915	1915	1915	1915	0
31	20230531	205100	11865705293	1915	1915	1915	1915	0
32	20230531	205000	11865705293	1915	1915	1915	1915	47808
33	20230531	204900	11865705293	1915	1915	1915	1915	0
34	20230531	204800	11865705293	1915	1915	1915	1915	0
35	20230531	204700	11865705293	1915	1915	1915	1915	0
36	20230531	204600	11865705293	1915	1915	1915	1915	0
37	20230531	204500	11865705293	1915	1915	1915	1915	0
38	20230531	204400	11865705293	1915	1915	1915	1915	0
39	20230531	204300	11865705293	1915	1915	1915	1915	0
40	20230531	204200	11865705293	1915	1915	1915	1915	0
41	20230531	204100	11865705293	1915	1915	1915	1915	0
42	20230531	204000	11865705293	1915	1915	1915	1915	0
43	20230531	203900	11865705293	1915	1915	1915	1915	0
44	20230531	203800	11865705293	1915	1915	1915	1915	0
45	20230531	203700	11865705293	1915	1915	1915	1915	0
46	20230531	203600	11865705293	1915	1915	1915	1915	0
47	20230531	203500	11865705293	1915	1915	1915	1915	0
48	20230531	203400	11865705293	1915	1915	1915	1915	0
49	20230531	203300	11865705293	1915	1915	1915	1915	0
50	20230531	203200	11865705293	1915	1915	1915	1915	0
51	20230531	203100	11865705293	1915	1915	1915	1915	0
52	20230531	203000	11865705293	1915	1915	1915	1915	0
53	20230531	202900	11865705293	1915	1915	1915	1915	0
54	20230531	202800	11865705293	1915	1915	1915	1915	0
55	20230531	202700	11865705293	1915	1915	1915	1915	0
56	20230531	202600	11865705293	1915	1915	1915	1915	0
57	20230531	202500	11865705293	1915	1915	1915	1915	0
58	20230531	202400	11865705293	1915	1915	1915	1915	0
59	20230531	202300	11865705293	1915	1915	1915	1915	0
60	20230531	202200	11865705293	1915	1915	1915	1915	0
61	20230531	202100	11865705293	1915	1915	1915	1915	0
62	20230531	202000	11865705293	1915	1915	1915	1915	47808
63	20230531	201900	11865705293	1915	1915	1915	1915	0
64	20230531	201800	11865705293	1915	1915	1915	1915	0
65	20230531	201700	11865705293	1915	1915	1915	1915	0
66	20230531	201600	11865705293	1915	1915	1915	1915	0
67	20230531	201500	11865705293	1915	1915	1915	1915	0
68	20230531	201400	11865705293	1915	1915	1915	1915	0
69	20230531	201300	11865705293	1915	1915	1915	1915	0
70	20230531	201200	11865705293	1915	1915	1915	1915	0
71	20230531	201100	11865705293	1915	1915	1915	1915	0
72	20230531	201000	11865705293	1915	1915	1915	1915	0
73	20230531	200900	11865705293	1915	1915	1915	1915	0
74	20230531	200800	11865705293	1915	1915	1915	1915	0
75	20230531	200700	11865705293	1915	1915	1915	1915	0
76	20230531	200600	11865705293	1915	1915	1915	1915	0
77	20230531	200500	11865705293	1915	1915	1915	1915	0
78	20230531	200400	11865705293	1915	1915	1915	1915	0
79	20230531	200300	11865705293	1915	1915	1915	1915	0
80	20230531	200200	11865705293	1915	1915	1915	1915	0
81	20230531	200100	11865705293	1915	1915	1915	1915	0
82	20230531	200000	11865705293	1915	1915	1915	1915	0
83	20230531	195900	11865705293	1915	1915	1915	1915	0
84	20230531	195800	11865705293	1915	1915	1915	1915	0
85	20230531	195700	11865705293	1915	1915	1915	1915	0
86	20230531	195600	11865705293	1915	1915	1915	1915	0
87	20230531	195500	11865705293	1915	1915	1915	1915	0
88	20230531	195400	11865705293	1915	1915	1915	1915	0
89	20230531	195300	11865705293	1915	1915	1915	1915	0
90	20230531	195200	11865705293	1915	1915	1915	1915	0
91	20230531	195100	11865705293	1915	1915	1915	1915	0
92	20230531	195000	11865705293	1915	1915	1915	1915	47808
93	20230531	194900	11865705293	1915	1915	1915	1915	0
94	20230531	194800	11865705293	1915	1915	1915	1915	0
95	20230531	194700	11865705293	1915	1915	1915	1915	0
96	20230531	194600	11865705293	1915	1915	1915	1915	0
97	20230531	194500	11865705293	1915	1915	1915	1915	0
98	20230531	194400	11865705293	1915	1915	1915	1915	0
99	20230531	194300	11865705293	1915	1915	1915	1915	0
100	20230531	194200	11865705293	1915	1915	1915	1915	0
101	20230531	194100	11865705293	1915	1915	1915	1915	0
102	20230531	194000	11865705293	1915	1915	1915	1915	0
103	20230531	193900	11865705293	1915	1915	1915	1915	0
104	20230531	193800	11865705293	1915	1915	1915	1915	0
105	20230531	193700	11865705293	1915	1915	1915	1915	0
106	20230531	193600	11865705293	1915	1915	1915	1915	0
107	20230531	193500	11865705293	1915	1915	1915	1915	0
108	20230531	193400	11865705293	1915	1915	1915	1915	0
109	20230531	193300	11865705293	1915	1915	1915	1915	0
110	20230531	193200	11865705293	1915	1915	1915	1915	0
111	20230531	193100	11865705293	1915	1915	1915	1915	0
112	20230531	193000	11865705293	1915	1915	1915	1915	0
113	20230531	192900	11865705293	1915	1915	1915	1915	0
114	20230531	192800	11865705293	1915	1915	1915	1915	0
115	20230531	192700	11865705293	1915	1915	1915	1915	0
116	20230531	192600	11865705293	1915	1915	1915	1915	0
117	20230531	192500	11865705293	1915	1915	1915	1915	0
118	20230531	192400	11865705293	1915	1915	1915	1915	0
119	20230531	192300	11865705293	1915	1915	1915	1915	0
120	20230531	192200	11865705293	1915	1915	1915	1915	0
121	20230531	192100	11865705293	1915	1915	1915	1915	0
122	20230531	192000	11865705293	1915	1915	1915	1915	47808
123	20230531	191900	11865705293	1915	1915	1915	1915	0
124	20230531	191800	11865705293	1915	1915	1915	1915	0
125	20230531	191700	11865705293	1915	1915	1915	1915	0
126	20230531	191600	11865705293	1915	1915	1915	1915	0
127	20230531	191500	11865705293	1915	1915	1915	1915	0
128	20230531	191400	11865705293	1915	1915	1915	1915	0
129	20230531	191300	11865705293	1915	1915	1915	1915	0
130	20230531	191200	11865705293	1915	1915	1915	1915	0
131	20230531	191100	11865705293	1915	1915	1915	1915	0
132	20230531	191000	11865705293	1915	1915	1915	1915	0
133	20230531	190900	11865705293	1915	1915	1915	1915	0
134	20230531	190800	11865705293	1915	1915	1915	1915	0
135	20230531	190700	11865705293	1915	1915	1915	1915	0
136	20230531	190600	11865705293	1915	1915	1915	1915	0
137	20230531	190500	11865705293	1915	1915	1915	1915	0
138	20230531	190400	11865705293	1915	1915	1915	1915	0
139	20230531	190300	11865705293	1915	1915	1915	1915	0
140	20230531	190200	11865705293	1915	1915	1915	1915	0
141	20230531	190100	11865705293	1915	1915	1915	1915	0
142	20230531	190000	11865705293	1915	1915	1915	1915	0
143	20230531	185900	11865705293	1915	1915	1915	1915	0
144	20230531	185800	11865705293	1915	1915	1915	1915	0
145	20230531	185700	11865705293	1915	1915	1915	1915	0
146	20230531	185600	11865705293	1915	1915	1915	1915	0
147	20230531	185500	11865705293	1915	1915	1915	1915	0
148	20230531	185400	11865705293	1915	1915	1915	1915	0
149	20230531	185300	11865705293	1915	1915	1915	1915	0
150	20230531	185200	11865705293	1915	1915	1915	1915	0
151	20230531	185100	11865705293	1915	1915	1915	1915	0
152	20230531	185000	11865705293	1915	1915	1915	1915	47808
153	20230531	184900	11865705293	1915	1915	1915	1915	0
154	20230531	184800	11865705293	1915	1915	1915	1915	0
155	20230531	184700	11865705293	1915	1915	1915	1915	0
156	20230531	184600	11865705293	1915	1915	1915	1915	0
157	20230531	184500	11865705293	1915	1915	1915	1915	0
158	20230531	184400	11865705293	1915	1915	1915	1915	0
159	20230531	184300	11865705293	1915	1915	1915	1915	0
160	20230531	184200	11865705293	1915	1915	1915	1915	0
161	20230531	184100	11865705293	1915	1915	1915	1915	0
162	20230531	184000	11865705293	1915	1915	1915	1915	0
163	20230531	183900	11865705293	1915	1915	1915	1915	0
164	20230531	183800	11865705293	1915	1915	1915	1915	0
165	20230531	183700	11865705293	1915	1915	1915	1915	0
166	20230531	183600	11865705293	1915	1915	1915	1915	0
167	20230531	183500	11865705293	1915	1915	1915	1915	0
168	20230531	183400	11865705293	1915	1915	1915	1915	0
169	20230531	183300	11865705293	1915	1915	1915	1915	0
170	20230531	183200	11865705293	1915	1915	1915	1915	0
171	20230531	183100	11865705293	1915	1915	1915	1915	0
172	20230531	183000	11865705293	1915	1915	1915	1915	0
173	20230531	182900	11865705293	1915	1915	1915	1915	0
174	20230531	182800	11865705293	1915	1915	1915	1915	0
175	20230531	182700	11865705293	1915	1915	1915	1915	0
176	20230531	182600	11865705293	1915	1915	1915	1915	0
177	20230531	182500	11865705293	1915	1915	1915	1915	0
178	20230531	182400	11865705293	1915	1915	1915	1915	0
179	20230531	182300	11865705293	1915	1915	1915	1915	0
180	20230531	182200	11865705293	1915	1915	1915	1915	0
181	20230531	182100	11865705293	1915	1915	1915	1915	0
182	20230531	182000	11865705293	1915	1915	1915	1915	47808
183	20230531	181900	11865705293	1915	1915	1915	1915	0
184	20230531	181800	11865705293	1915	1915	1915	1915	0
185	20230531	181700	11865705293	1915	1915	1915	1915	0
186	20230531	181600	11865705293	1915	1915	1915	1915	0
187	20230531	181500	11865705293	1915	1915	1915	1915	0
188	20230531	181400	11865705293	1915	1915	1915	1915	0
189	20230531	181300	11865705293	1915	1915	1915	1915	0
190	20230531	181200	11865705293	1915	1915	1915	1915	0
191	20230531	181100	11865705293	1915	1915	1915	1915	0
192	20230531	181000	11865705293	1915	1915	1915	1915	0
193	20230531	180900	11865705293	1915	1915	1915	1915	0
194	20230531	180800	11865705293	1915	1915	1915	1915	0
195	20230531	180700	11865705293	1915	1915	1915	1915	0
196	20230531	180600	11865705293	1915	1915	1915	1915	0
197	20230531	180500	11865705293	1915	1915	1915	1915	0
198	20230531	180400	11865705293	1915	1915	1915	1915	0
199	20230531	180300	11865705293	1915	1915	1915	1915	0
200	20230531	180200	11865705293	1915	1915	1915	1915	0
201	20230531	180100	11865705293	1915	1915	1915	1915	0
202	20230531	180000	11865705293	1915	1915	1915	1915	0
203	20230531	175900	11865705293	1915	1915	1915	1915	0
204	20230531	175800	11865705293	1915	1915	1915	1915	0
205	20230531	175700	11865705293	1915	1915	1915	1915	0
206	20230531	175600	11865705293	1915	1915	1915	1915	0
207	20230531	175500	11865705293	1915	1915	1915	1915	0
208	20230531	175400	11865705293	1915	1915	1915	1915	0
209	20230531	175300	11865705293	1915	1915	1915	1915	0
210	20230531	175200	11865705293	1915	1915	1915	1915	0
211	20230531	175100	11865705293	1915	1915	1915	1915	0
212	20230531	175000	11865705293	1915	1915	1915	1915	47808
213	20230531	174900	11865705293	1915	1915	1915	1915	0
214	20230531	174800	11865705293	1915	1915	1915	1915	0
215	20230531	174700	11865705293	1915	1915	1915	1915	0
216	20230531	174600	11865705293	1915	1915	1915	1915	0
217	20230531	174500	11865705293	1915	1915	1915	1915	0
218	20230531	174400	11865705293	1915	1915	1915	1915	0
219	20230531	174300	11865705293	1915	1915	1915	1915	0
220	20230531	174200	11865705293	1915	1915	1915	1915	0
221	20230531	174100	11865705293	1915	1915	1915	1915	0
222	20230531	174000	11865705293	1915	1915	1915	1915	0
223	20230531	173900	11865705293	1915	1915	1915	1915	0
224	20230531	173800	11865705293	1915	1915	1915	1915	0
225	20230531	173700	11865705293	1915	1915	1915	1915	0
226	20230531	173600	11865705293	1915	1915	1915	1915	0
227	20230531	173500	11865705293	1915	1915	1915	1915	0
228	20230531	173400	11865705293	1915	1915	1915	1915	0
229	20230531	173300	11865705293	1915	1915	1915	1915	0
230	20230531	173200	11865705293	1915	1915	1915	1915	0
231	20230531	173100	11865705293	1915	1915	1915	1915	0
232	20230531	173000	11865705293	1915	1915	1915	1915	0
233	20230531	172900	11865705293	1915	1915	1915	1915	0
234	20230531	172800	11865705293	1915	1915	1915	1915	0
235	20230531	172700	11865705293	1915	1915	1915	1915	0
236	20230531	172600	11865705293	1915	1915	1915	1915	0
237	20230531	172500	11865705293	1915	1915	1915	1915	0
238	20230531	172400	11865705293	1915	1915	1915	1915	0
239	20230531	172300	11865705293	1915	1915	1915	1915	0
240	20230531	172200	11865705293	1915	1915	1915	1915	0
241	20230531	172100	11865705293	1915	1915	1915	1915	0
242	20230531	172000	11865705293	1915	1915	1915	1915	47808
243	20230531	171900	11865705293	1915	1915	1915	1915	0
244	20230531	171800	11865705293	1915	1915	1915	1915	0
245	20230531	171700	11865705293	1915	1915	1915	1915	0
246	20230531	171600	11865705293	1915	1915	1915	1915	0
247	20230531	171500	11865705293	1915	1915	1915	1915	0
248	20230531	171400	11865705293	1915	1915	1915	1915	0
249	20230531	171300	11865705293	1915	1915	1915	1915	0
250	20230531	171200	11865705293	1915	1915	1915	1915	0
251	20230531	171100	11865705293	1915	1915	1915	1915	0
252	20230531	171000	11865705293	1915	1915	1915	1915	0
253	20230531	170900	11865705293	1915	1915	1915	1915	0
254	20230531	170800	11865705293	1915	1915	1915	1915	0
255	20230531	170700	11865705293	1915	1915	1915	1915	0
256	20230531	170600	11865705293	1915	1915	1915	1915	0
257	20230531	170500	11865705293	1915	1915	1915	1915	0
258	20230531	170400	11865705293	1915	1915	1915	1915	0
259	20230531	170300	11865705293	1915	1915	1915	1915	0
260	20230531	170200	11865705293	1915	1915	1915	1915	0
261	20230531	170100	11865705293	1915	1915	1915	1915	0
262	20230531	170000	11865705293	1915	1915	1915	1915	0
263	20230531	165900	11865705293	1915	1915	1915	1915	0
264	20230531	165800	11865705293	1915	1915	1915	1915	0
265	20230531	165700	11865705293	1915	1915	1915	1915	0
266	20230531	165600	11865705293	1915	1915	1915	1915	0
267	20230531	165500	11865705293	1915	1915	1915	1915	0
268	20230531	165400	11865705293	1915	1915	1915	1915	0
269	20230531	165300	11865705293	1915	1915	1915	1915	0
270	20230531	165200	11865705293	1915	1915	1915	1915	0
271	20230531	165100	11865705293	1915	1915	1915	1915	0
272	20230531	165000	11865705293	1915	1915	1915	1915	47808
273	20230531	164900	11865705293	1915	1915	1915	1915	0
274	20230531	164800	11865705293	1915	1915	1915	1915	0
275	20230531	164700	11865705293	1915	1915	1915	1915	0
276	20230531	164600	11865705293	1915	1915	1915	1915	0
277	20230531	164500	11865705293	1915	1915	1915	1915	0
278	20230531	164400	11865705293	1915	1915	1915	1915	0
279	20230531	164300	11865705293	1915	1915	1915	1915	0
280	20230531	164200	11865705293	1915	1915	1915	1915	0
281	20230531	164100	11865705293	1915	1915	1915	1915	0
282	20230531	164000	11865705293	1915	1915	1915	1915	0
283	20230531	163900	11865705293	1915	1915	1915	1915	0
284	20230531	163800	11865705293	1915	1915	1915	1915	0
285	20230531	163700	11865705293	1915	1915	1915	1915	0
286	20230531	163600	11865705293	1915	1915	1915	1915	0
287	20230531	163500	11865705293	1915	1915	1915	1915	0
288	20230531	163400	11865705293	1915	1915	1915	1915	0
289	20230531	163300	11865705293	1915	1915	1915	1915	0
290	20230531	163200	11865705293	1915	1915	1915	1915	0
291	20230531	163100	11865705293	1915	1915	1915	1915	0
292	20230531	163000	11865705293	1915	1915	1915	1915	0
293	20230531	162900	11865705293	1915	1915	1915	1915	0
294	20230531	162800	11865705293	1915	1915	1915	1915	0
295	20230531	162700	11865705293	1915	1915	1915	1915	0
296	20230531	162600	11865705293	1915	1915	1915	1915	0
297	20230531	162500	11865705293	1915	1915	1915	1915	0
298	20230531	162400	11865705293	1915	1915	1915	1915	0
299	20230531	162300	11865705293	1915	1915	1915	1915	0
300	20230531	162200	11865705293	1915	1915	1915	1915	0
301	20230531	162100	11865705293	1915	1915	1915	1915	0
302	20230531	162000	11865705293	1915	1915	1915	1915	47808
303	20230531	161900	11865705293	1915	1915	1915	1915	0
304	20230531	161800	11865705293	1915	1915	1915	1915	0
305	20230531	161700	11865705293	1915	1915	1915	1915	0
306	20230531	161600	11865705293	1915	1915	1915	1915	0
307	20230531	161500	11865705293	1915	1915	1915	1915	0
308	20230531	161400	11865705293	1915	1915	1915	1915	0
309	20230531	161300	11865705293	1915	1915	1915	1915	0
310	20230531	161200	11865705293	1915	1915	1915	1915	0
311	20230531	161100	11865705293	1915	1915	1915	1915	0
312	20230531	161000	11865705293	1915	1915	1915	1915	0
313	20230531	160900	11865705293	1915	1915	1915	1915	0
314	20230531	160800	11865705293	1915	1915	1915	1915	0
315	20230531	160700	11865705293	1915	1915	1915	1915	0
316	20230531	160600	11865705293	1915	1915	1915	1915	0
317	20230531	160500	11865705293	1915	1915	1915	1915	0
318	20230531	160400	11865705293	1915	1915	1915	1915	0
319	20230531	160300	11865705293	1915	1915	1915	1915	0
320	20230531	160200	11865705293	1915	1915	1915	1915	0
321	20230531	160100	11865705293	1915	1915	1915	1915	0
322	20230531	160000	11865705293	1915	1915	1915	1915	0
323	20230531	155900	11865705293	1915	1915	1915	1915	0
324	20230531	155800	11865705293	1915	1915	1915	1915	0
325	20230531	155700	11865705293	1915	1915	1915	1915	0
326	20230531	155600	11865705293	1915	1915	1915	1915	0
327	20230531	155500	11865705293	1915	1915	1915	1915	0
328	20230531	155400	11865705293	1915	1915	1915	1915	0
329	20230531	155300	11865705293	1915	1915	1915	1915	0
330	20230531	155200	11865705293	1915	1915	1915	1915	0
331	20230531	155100	11865705293	1915	1915	1915	1915	0
332	20230531	155000	11865705293	1915	1915	1915	1915	47808
333	20230531	154900	11865705293	1915	1915	1915	1915	0
334	20230531	154800	11865705293	1915	1915	1915	1915	0
335	20230531	154700	11865705293	1915	1915	1915	1915	0
336	20230531	154600	11865705293	1915	1915	1915	1915	0
337	20230531	154500	11865705293	1915	1915	1915	1915	0
338	20230531	154400	11865705293	1915	1915	1915	1915	0
339	20230531	154300	11865705293	1915	1915	1915	1915	0
340	20230531	154200	11865705293	1915	1915	1915	1915	0
341	20230531	154100	11865705293	1915	1915	1915	1915	0
342	20230531	154000	11865705293	1915	1915	1915	1915	0
343	20230531	153900	11865705293	1915	1915	1915	1915	0
344	20230531	153800	11865705293	1915	1915	1915	1915	0
345	20230531	153700	11865705293	1915	1915	1915	1915	0
346	20230531	153600	11865705293	1915	1915	1915	1915	0
347	20230531	153500	11865705293	1915	1915	1915	1915	0
348	20230531	153400	11865705293	1915	1915	1915	1915	0
349	20230531	153300	11865705293	1915	1915	1915	1915	0
350	20230531	153200	11865705293	1915	1915	1915	1915	0
351	20230531	153100	11865705293	1915	1915	1915	1915	0
352	20230531	153000	11865705293	1915	1915	1915	1915	47808
353	20230531	152900	11774152973	1916	1916	1916	1916	0
354	20230531	152800	11774152973	1916	1916	1916	1916	0
355	20230531	152700	11774152973	1916	1916	1916	1916	0
356	20230531	152600	11774152973	1916	1916	1916	1916	0
357	20230531	152500	11774152973	1916	1916	1916	1916	0
358	20230531	152400	11774152973	1916	1916	1916	1916	0
359	20230531	152300	11774152973	1916	1916	1916	1916	0
360	20230531	152200	11774152973	1916	1916	1916	1916	0
361	20230531	152100	11774152973	1916	1916	1916	1916	0
362	20230531	152000	11774152973	1916	1916	1916	1916	0
363	20230531	151900	11774152973	1916	1911	1916	1904	29077
364	20230531	151800	11718563331	1911	1905	1912	1905	15174
365	20230531	151700	11689591305	1906	1905	1906	1902	12114
366	20230531	151600	11666512502	1904	1901	1906	1901	4157
367	20230531	151500	11658596852	1902	1904	1904	1900	3418
368	20230531	151400	11652093218	1903	1904	1909	1902	5882
369	20230531	151300	11640884310	1908	1901	1912	1901	30895
370	20230531	151200	11581966303	1901	1897	1902	1896	18208
371	20230531	151100	11547355725	1897	1899	1899	1897	2056
372	20230531	151000	11543454974	1899	1898	1899	1897	2616
373	20230531	150900	11538489185	1898	1898	1900	1898	2165
374	20230531	150800	11534379714	1898	1899	1899	1897	7468
375	20230531	150700	11520212154	1899	1900	1900	1899	116
376	20230531	150600	11519991767	1900	1900	1900	1899	567
377	20230531	150500	11518914927	1900	1900	1900	1900	359
378	20230531	150400	11518232827	1900	1901	1901	1900	11773
379	20230531	150300	11495863282	1901	1901	1902	1900	4832
380	20230531	150200	11486682276	1901	1901	1901	1900	1772
381	20230531	150100	11483313922	1901	1900	1901	1900	103
382	20230531	150000	11483118212	1900	1901	1901	1900	852
383	20230531	145900	11481498784	1901	1905	1905	1901	5975
384	20230531	145800	11470133314	1903	1900	1903	1900	2097
385	20230531	145700	11466144373	1900	1896	1900	1896	8328
386	20230531	145600	11450353801	1897	1900	1900	1897	5708
387	20230531	145500	11439524831	1898	1902	1902	1898	2169
388	20230531	145400	11435408061	1897	1900	1903	1897	4136
389	20230531	145300	11427559249	1903	1903	1903	1898	105
390	20230531	145200	11427359560	1903	1905	1905	1902	708
391	20230531	145100	11426011204	1905	1904	1905	1902	6949
392	20230531	145000	11412788655	1903	1902	1904	1900	2944
393	20230531	144900	11407189507	1901	1896	1901	1893	34299
394	20230531	144800	11342202192	1898	1899	1899	1897	9933
395	20230531	144700	11323349672	1900	1899	1900	1899	705
396	20230531	144600	11322010875	1900	1899	1902	1896	9087
397	20230531	144500	11304745817	1899	1900	1900	1894	8147
398	20230531	144400	11289302337	1900	1900	1900	1898	1012
399	20230531	144300	11287380862	1900	1903	1903	1898	4372
400	20230531	144200	11279073138	1903	1903	1903	1903	1001
401	20230531	144100	11277168235	1901	1898	1904	1898	1607
402	20230531	144000	11274109322	1900	1898	1900	1898	14784
403	20230531	143900	11246045842	1897	1905	1905	1897	8789
404	20230531	143800	11229341106	1905	1906	1907	1905	6213
405	20230531	143700	11217499567	1907	1907	1908	1906	2636
406	20230531	143600	11212472713	1907	1906	1907	1905	3252
407	20230531	143500	11206274016	1907	1908	1908	1907	1850
408	20230531	143400	11202746062	1908	1906	1908	1905	2598
409	20230531	143300	11197794345	1906	1906	1908	1903	23357
410	20230531	143200	11153306518	1906	1907	1908	1906	299
411	20230531	143100	11152736527	1904	1908	1908	1903	4537
412	20230531	143000	11144096688	1908	1905	1908	1903	15898
413	20230531	142900	11113819731	1904	1907	1908	1904	2035
414	20230531	142800	11109940621	1908	1905	1909	1905	15955
415	20230531	142700	11079526839	1905	1903	1906	1903	3255
416	20230531	142600	11073328625	1904	1905	1906	1902	3361
417	20230531	142500	11066932376	1903	1906	1906	1903	585
418	20230531	142400	11065818544	1904	1905	1906	1904	802
419	20230531	142300	11064291477	1907	1906	1907	1905	1883
420	20230531	142200	11060703315	1906	1906	1907	1905	3620
421	20230531	142100	11053803894	1907	1908	1908	1906	3
422	20230531	142000	11053798173	1907	1904	1907	1904	2324
423	20230531	141900	11049370495	1903	1902	1903	1901	2243
424	20230531	141800	11045104371	1902	1907	1908	1901	5813
425	20230531	141700	11034037004	1908	1910	1911	1907	10847
426	20230531	141600	11013334710	1910	1910	1913	1909	21462
427	20230531	141500	10972335616	1909	1907	1910	1907	10003
428	20230531	141400	10953243680	1907	1908	1908	1905	3001
429	20230531	141300	10947520328	1908	1900	1910	1900	33370
430	20230531	141200	10883895687	1900	1900	1901	1900	5730
431	20230531	141100	10873008263	1900	1899	1901	1899	18
432	20230531	141000	10872974078	1902	1903	1903	1900	1520
433	20230531	140900	10870084938	1903	1901	1904	1900	6771
434	20230531	140800	10857216069	1902	1902	1902	1901	1211
435	20230531	140700	10854913292	1903	1903	1903	1902	783
436	20230531	140600	10853424024	1900	1903	1904	1900	4059
437	20230531	140500	10845702920	1902	1900	1903	1895	6322
438	20230531	140400	10833684690	1900	1895	1900	1893	34204
439	20230531	140300	10768891453	1896	1897	1899	1895	19299
440	20230531	140200	10732301346	1896	1896	1896	1896	687
441	20230531	140100	10730998794	1896	1898	1898	1896	4530
442	20230531	140000	10722407408	1899	1897	1900	1897	2978
443	20230531	135900	10716753534	1898	1898	1899	1897	6491
444	20230531	135800	10704431441	1899	1899	1900	1899	227
445	20230531	135700	10704000367	1900	1899	1900	1897	1773
446	20230531	135600	10700636203	1897	1899	1899	1896	6849
447	20230531	135500	10687642789	1900	1899	1900	1897	4450
448	20230531	135400	10679196493	1900	1901	1902	1900	2916
449	20230531	135300	10673655380	1900	1898	1901	1897	2223
450	20230531	135200	10669435218	1898	1898	1900	1897	1899
451	20230531	135100	10665829861	1898	1897	1900	1894	6831
452	20230531	135000	10652872731	1898	1901	1901	1898	14703
453	20230531	134900	10624946134	1901	1897	1904	1896	24054
454	20230531	134800	10579222056	1897	1895	1899	1895	3381
455	20230531	134700	10572808602	1895	1897	1897	1893	2829
456	20230531	134600	10567448336	1899	1897	1899	1893	17403
457	20230531	134500	10534455203	1897	1897	1898	1896	5411
458	20230531	134400	10524189756	1897	1895	1898	1895	8329
459	20230531	134300	10508389370	1897	1896	1897	1894	5599
460	20230531	134200	10497778848	1896	1896	1897	1894	2013
461	20230531	134100	10493961602	1896	1892	1896	1890	6197
462	20230531	134000	10482234535	1895	1892	1895	1890	6460
463	20230531	133900	10470005099	1890	1894	1894	1889	18965
464	20230531	133800	10434155136	1894	1896	1896	1892	14437
465	20230531	133700	10406810593	1896	1897	1898	1896	5763
466	20230531	133600	10395879877	1897	1896	1897	1896	5005
467	20230531	133500	10386388071	1896	1894	1896	1893	7156
468	20230531	133400	10372828929	1894	1892	1896	1891	10995
469	20230531	133300	10352016476	1892	1892	1896	1891	8952
470	20230531	133200	10335078828	1892	1890	1892	1888	13066
471	20230531	133100	10310384147	1888	1894	1896	1888	27427
472	20230531	133000	10258553427	1890	1890	1896	1889	7742
473	20230531	132900	10243910363	1889	1896	1898	1889	11547
474	20230531	132800	10222074223	1893	1892	1898	1890	10779
475	20230531	132700	10201687433	1890	1893	1894	1888	51117
476	20230531	132600	10105050581	1892	1900	1900	1892	23050
477	20230531	132500	10061370757	1901	1904	1905	1899	24926
478	20230531	132400	10013928941	1904	1899	1908	1899	24780
479	20230531	132300	9966777270	1900	1901	1902	1899	4207
480	20230531	132200	9958782876	1901	1900	1903	1899	6237
481	20230531	132100	9946931067	1900	1898	1904	1890	39311
482	20230531	132000	9872437818	1899	1903	1903	1898	20034
483	20230531	131900	9834364374	1903	1902	1903	1896	27522
484	20230531	131800	9782110580	1902	1901	1904	1897	30806
485	20230531	131700	9723576923	1901	1903	1905	1901	8880
486	20230531	131600	9706678284	1905	1895	1912	1890	70195
487	20230531	131500	9573706111	1895	1898	1899	1895	30198
488	20230531	131400	9516407683	1898	1903	1904	1897	73233
489	20230531	131300	9377232417	1904	1902	1907	1901	74881
490	20230531	131200	9234643576	1903	1903	1905	1896	101813
491	20230531	131100	9041289326	1903	1910	1910	1894	228569
492	20230531	131000	8606639117	1910	1930	1943	1910	129632
493	20230531	130900	8356687550	1929	1930	1941	1928	171461
494	20230531	130800	8025197880	1931	1965	1965	1923	333692
495	20230531	130700	7377897991	1964	1988	1996	1964	239592
496	20230531	130600	6903183045	1988	1974	1993	1972	224520
497	20230531	130500	6457916550	1975	2025	2030	1968	563067
498	20230531	130400	5341183798	2025	2035	2040	2010	482085
499	20230531	130300	4364839788	2040	2000	2095	1997	1081713
500	20230531	130200	2165311463	2015	2015	2015	2015	0
501	20230531	130100	2165311463	2015	1976	2015	1972	211000
502	20230531	130000	1743783886	1974	1940	1980	1930	388146
503	20230531	125900	982887210	1940	1888	1940	1888	56091
504	20230531	125800	875346050	1887	1889	1889	1887	2357
505	20230531	125700	870896009	1891	1884	1892	1884	10236
506	20230531	125600	851571114	1883	1879	1883	1879	3018
507	20230531	125500	845892646	1880	1880	1880	1880	0
508	20230531	125400	845892646	1880	1880	1880	1880	0
509	20230531	125300	845892646	1880	1880	1880	1880	1509
510	20230531	125200	843055726	1880	1880	1880	1880	1
511	20230531	125100	843053846	1880	1881	1881	1880	163
512	20230531	125000	842747283	1881	1881	1881	1881	111
513	20230531	124900	842538492	1882	1882	1882	1882	955
514	20230531	124800	840741182	1882	1881	1882	1881	241
515	20230531	124700	840287851	1881	1881	1881	1881	20
516	20230531	124600	840250231	1883	1883	1883	1883	0
517	20230531	124500	840250231	1883	1882	1883	1882	146
518	20230531	124400	839975452	1883	1883	1883	1883	49
519	20230531	124300	839883185	1884	1884	1884	1884	1
520	20230531	124200	839881301	1879	1880	1884	1879	2020
521	20230531	124100	836081893	1879	1879	1879	1879	605
522	20230531	124000	834945098	1879	1879	1879	1879	1120
523	20230531	123900	832840618	1881	1881	1881	1881	793
524	20230531	123800	831348985	1882	1882	1882	1881	13
525	20230531	123700	831324521	1882	1882	1882	1882	50
526	20230531	123600	831230421	1882	1882	1882	1882	346
527	20230531	123500	830579249	1881	1881	1881	1881	46
528	20230531	123400	830492723	1882	1882	1882	1882	4
529	20230531	123300	830485195	1882	1883	1883	1877	3657
530	20230531	123200	823612604	1883	1883	1883	1883	1377
531	20230531	123100	821019713	1885	1885	1885	1885	30
532	20230531	123000	820963163	1885	1885	1885	1884	473
533	20230531	122900	820071658	1885	1885	1885	1885	300
534	20230531	122800	819506158	1885	1885	1885	1885	3361
535	20230531	122700	813170673	1888	1888	1888	1888	1244
536	20230531	122600	810822001	1888	1882	1888	1882	3891
537	20230531	122500	803492182	1880	1882	1882	1880	1990
538	20230531	122400	799750782	1882	1882	1882	1882	510
539	20230531	122300	798790962	1882	1882	1882	1882	440
540	20230531	122200	797962882	1880	1880	1880	1880	3880
541	20230531	122100	790668482	1880	1880	1880	1880	571
542	20230531	122000	789595002	1880	1880	1880	1880	629
543	20230531	121900	788412482	1882	1881	1882	1880	4419
544	20230531	121800	780102024	1881	1880	1881	1880	555
545	20230531	121700	779058363	1880	1879	1880	1879	1961
546	20230531	121600	775372476	1879	1879	1879	1879	0
547	20230531	121500	775372476	1879	1872	1879	1871	3270
548	20230531	121400	769242096	1871	1871	1871	1871	0
549	20230531	121300	769242096	1871	1871	1873	1870	650
550	20230531	121200	768024950	1871	1871	1871	1871	354
551	20230531	121100	767362616	1872	1873	1873	1872	360
552	20230531	121000	766688636	1875	1875	1875	1875	445
553	20230531	120900	765854261	1876	1877	1877	1876	1692
554	20230531	120800	762679714	1877	1877	1877	1877	269
555	20230531	120700	762174801	1878	1877	1879	1877	1305
556	20230531	120600	759723571	1877	1877	1877	1877	5585
557	20230531	120500	749240526	1877	1877	1877	1876	2077
558	20230531	120400	745342067	1876	1877	1877	1876	534
559	20230531	120300	744340279	1877	1876	1877	1876	3132
560	20230531	120200	738463769	1875	1875	1875	1875	250
561	20230531	120100	737995019	1875	1875	1875	1875	488
562	20230531	120000	737080019	1875	1870	1875	1870	259
563	20230531	115900	736595524	1875	1875	1875	1875	29
564	20230531	115800	736541149	1870	1871	1871	1870	100
565	20230531	115700	736354099	1872	1870	1875	1870	1274
566	20230531	115600	733966834	1870	1870	1874	1870	909
567	20230531	115500	732266875	1869	1872	1872	1869	2531
568	20230531	115400	727533791	1872	1874	1874	1872	295
569	20230531	115300	726981497	1874	1874	1874	1874	333
570	20230531	115200	726357455	1872	1872	1872	1872	1530
571	20230531	115100	723493295	1872	1872	1872	1872	537
572	20230531	115000	722488031	1872	1874	1874	1872	2050
573	20230531	114900	718646351	1874	1874	1874	1874	100
574	20230531	114800	718458951	1874	1874	1874	1874	1
575	20230531	114700	718457077	1870	1870	1870	1870	0
576	20230531	114600	718457077	1870	1868	1870	1868	1986
577	20230531	114500	714745173	1869	1869	1869	1869	26
578	20230531	114400	714696579	1864	1864	1864	1864	0
579	20230531	114300	714696579	1864	1864	1864	1864	0
580	20230531	114200	714696579	1864	1861	1864	1861	6701
581	20230531	114100	702209470	1861	1861	1861	1861	0
582	20230531	114000	702209470	1861	1861	1861	1861	401
583	20230531	113900	701463209	1861	1862	1862	1861	197
584	20230531	113800	701096400	1863	1862	1863	1862	720
585	20230531	113700	699755048	1861	1861	1861	1861	2363
586	20230531	113600	695357505	1858	1858	1858	1858	300
587	20230531	113500	694800105	1858	1861	1861	1858	565
588	20230531	113400	693749746	1862	1862	1862	1862	2
589	20230531	113300	693746022	1863	1863	1863	1863	52
590	20230531	113200	693649146	1864	1864	1864	1864	50
591	20230531	113100	693555946	1864	1864	1864	1864	100
592	20230531	113000	693369546	1864	1864	1864	1864	20
593	20230531	112900	693332266	1864	1864	1864	1864	91
594	20230531	112800	693162642	1864	1864	1864	1864	1
595	20230531	112700	693160778	1864	1864	1864	1864	461
596	20230531	112600	692301474	1864	1869	1869	1864	1264
597	20230531	112500	689941202	1866	1864	1866	1859	4783
598	20230531	112400	681039946	1864	1864	1864	1864	6
599	20230531	112300	681028762	1864	1864	1864	1864	56
600	20230531	112200	680924378	1864	1863	1864	1863	3173
601	20230531	112100	675013035	1863	1863	1863	1863	80
602	20230531	112000	674863995	1861	1861	1861	1861	98
603	20230531	111900	674681617	1863	1863	1863	1863	45
604	20230531	111800	674597782	1863	1863	1863	1863	1781
605	20230531	111700	671279779	1860	1862	1862	1860	2235
606	20230531	111600	667119569	1862	1862	1862	1862	27
607	20230531	111500	667069295	1865	1865	1865	1865	0
608	20230531	111400	667069295	1865	1865	1865	1865	5
609	20230531	111300	667059970	1865	1862	1865	1862	41
610	20230531	111200	666983508	1862	1862	1862	1862	443
611	20230531	111100	666158642	1861	1861	1861	1861	0
612	20230531	111000	666158642	1861	1861	1861	1861	2902
613	20230531	110900	660758020	1866	1866	1866	1866	3
614	20230531	110800	660752422	1866	1866	1866	1866	5
615	20230531	110700	660743092	1866	1865	1866	1865	10
616	20230531	110600	660724434	1866	1866	1866	1866	0
617	20230531	110500	660724434	1866	1866	1866	1866	1
618	20230531	110400	660722568	1866	1860	1866	1860	471
619	20230531	110300	659846496	1860	1864	1864	1860	468
620	20230531	110200	658975970	1865	1868	1868	1865	8119
621	20230531	110100	643827253	1867	1867	1867	1867	55
622	20230531	110000	643724568	1871	1873	1874	1868	3452
623	20230531	105900	637273849	1873	1872	1873	1872	444
624	20230531	105800	636442250	1872	1870	1872	1870	1597
625	20230531	105700	633454473	1870	1870	1870	1870	46
626	20230531	105600	633368453	1870	1870	1870	1870	5
627	20230531	105500	633359103	1870	1870	1870	1870	0
628	20230531	105400	633359103	1870	1869	1870	1869	500
629	20230531	105300	632424211	1869	1869	1869	1869	395
630	20230531	105200	631685956	1869	1869	1869	1869	1
631	20230531	105100	631684087	1869	1869	1869	1869	0
632	20230531	105000	631684087	1869	1866	1869	1866	67
633	20230531	104900	631559062	1866	1866	1866	1866	810
634	20230531	104800	630047602	1866	1866	1866	1866	1000
635	20230531	104700	628181602	1866	1866	1866	1866	1
636	20230531	104600	628179736	1855	1859	1859	1855	10338
637	20230531	104500	608975004	1859	1859	1859	1859	19
638	20230531	104400	608939683	1860	1860	1860	1860	70
639	20230531	104300	608809483	1860	1864	1866	1860	8808
640	20230531	104200	592422163	1864	1864	1864	1864	911
641	20230531	104100	590724059	1864	1866	1866	1864	16
642	20230531	104000	590694205	1866	1866	1866	1866	54
643	20230531	103900	590593441	1866	1866	1866	1866	1795
644	20230531	103800	587243971	1866	1869	1869	1866	997
645	20230531	103700	585382485	1869	1870	1870	1869	35
646	20230531	103600	585317062	1870	1870	1870	1870	0
647	20230531	103500	585317062	1870	1870	1870	1870	1
648	20230531	103400	585315192	1869	1869	1869	1869	172
649	20230531	103300	584993724	1868	1869	1869	1868	115
650	20230531	103200	584778804	1872	1872	1872	1872	0
651	20230531	103100	584778804	1872	1872	1872	1872	0
652	20230531	103000	584778804	1872	1873	1873	1869	672
653	20230531	102900	583521093	1873	1873	1873	1873	0
654	20230531	102800	583521093	1873	1873	1873	1873	601
655	20230531	102700	582395420	1873	1871	1873	1871	5835
656	20230531	102600	571478131	1871	1870	1871	1869	5370
657	20230531	102500	561435318	1871	1871	1871	1871	499
658	20230531	102400	560501689	1871	1871	1871	1871	997
659	20230531	102300	558636302	1871	1871	1871	1871	0
660	20230531	102200	558636302	1871	1871	1871	1871	1
661	20230531	102100	558634431	1876	1876	1876	1875	4978
662	20230531	102000	549299731	1876	1875	1876	1875	1372
663	20230531	101900	546726290	1875	1873	1875	1871	4872
664	20230531	101800	537600522	1873	1868	1873	1868	5027
665	20230531	101700	528198104	1868	1865	1868	1865	8624
666	20230531	101600	512097672	1865	1865	1865	1865	237
667	20230531	101500	511655667	1859	1865	1865	1859	165
668	20230531	101400	511347948	1864	1858	1864	1858	382
669	20230531	101300	510636518	1858	1859	1859	1858	800
670	20230531	101200	509149518	1858	1858	1858	1858	200
671	20230531	101100	508777918	1860	1860	1860	1860	0
672	20230531	101000	508777918	1860	1856	1860	1856	2452
673	20230531	100900	504220739	1856	1856	1856	1856	1500
674	20230531	100800	501436739	1856	1856	1856	1856	500
675	20230531	100700	500508739	1856	1856	1856	1856	130
676	20230531	100600	500267459	1855	1855	1855	1855	3591
677	20230531	100500	493606154	1856	1856	1856	1856	0
678	20230531	100400	493606154	1856	1856	1856	1856	57
679	20230531	100300	493500362	1856	1856	1856	1856	243
680	20230531	100200	493049354	1856	1856	1856	1856	8
681	20230531	100100	493034506	1863	1863	1863	1863	20
682	20230531	100000	492997246	1863	1863	1863	1863	100
683	20230531	095900	492810946	1863	1863	1863	1863	2
684	20230531	095800	492807220	1854	1857	1857	1854	1298
685	20230531	095700	490396881	1865	1857	1865	1857	51
686	20230531	095600	490302166	1860	1861	1861	1860	4135
687	20230531	095500	482610282	1861	1861	1861	1861	0
688	20230531	095400	482610282	1861	1861	1861	1861	1877
689	20230531	095300	479117185	1868	1866	1868	1862	6002
690	20230531	095200	467933513	1868	1868	1868	1868	1
691	20230531	095100	467931645	1867	1869	1869	1867	1472
692	20230531	095000	465182657	1869	1869	1869	1869	123
693	20230531	094900	464952770	1870	1871	1871	1870	317
694	20230531	094800	464359920	1871	1870	1871	1870	2021
695	20230531	094700	460580649	1870	1869	1870	1869	1887
696	20230531	094600	457052292	1868	1868	1868	1868	2535
697	20230531	094500	452316912	1868	1866	1868	1865	3158
698	20230531	094400	446421322	1865	1862	1865	1862	935
699	20230531	094300	444677748	1862	1862	1862	1862	1037
700	20230531	094200	442746854	1858	1861	1861	1858	255
701	20230531	094100	442272374	1862	1862	1862	1862	0
702	20230531	094000	442272374	1862	1862	1867	1862	10264
703	20230531	093900	423159414	1862	1869	1869	1862	6556
704	20230531	093800	410938511	1869	1868	1870	1868	2454
705	20230531	093700	406353787	1868	1865	1868	1865	716
706	20230531	093600	405017729	1866	1864	1866	1864	7449
707	20230531	093500	391126116	1865	1857	1865	1857	14110
708	20230531	093400	364847557	1856	1854	1856	1854	1536
709	20230531	093300	361999025	1854	1850	1854	1850	51
710	20230531	093200	361904671	1850	1853	1853	1850	462
711	20230531	093100	361049761	1855	1849	1855	1846	5639
712	20230531	093000	350601938	1849	1844	1849	1844	2713
713	20230531	092900	345585691	1849	1844	1849	1844	303
714	20230531	092800	345025449	1844	1845	1845	1844	560
715	20230531	092700	343992801	1844	1844	1844	1844	250
716	20230531	092600	343531801	1855	1843	1855	1843	3229
717	20230531	092500	337542570	1861	1861	1861	1861	1
718	20230531	092400	337540709	1830	1857	1863	1830	13710
719	20230531	092300	312269765	1863	1850	1863	1850	6412
720	20230531	092200	300362185	1850	1840	1850	1840	5491
721	20230531	092100	290244376	1840	1839	1841	1839	3559
722	20230531	092000	283695519	1839	1839	1839	1839	499
723	20230531	091900	282777858	1839	1839	1839	1839	0
724	20230531	091800	282777858	1839	1839	1839	1839	0
725	20230531	091700	282777858	1839	1839	1839	1839	0
726	20230531	091600	282777858	1839	1839	1839	1839	0
727	20230531	091500	282777858	1839	1839	1839	1839	1
728	20230531	091400	282776019	1831	1831	1831	1831	645
729	20230531	091300	281595024	1828	1832	1832	1827	24346
730	20230531	091200	237061547	1841	1830	1841	1830	827
731	20230531	091100	235548126	1831	1831	1831	1831	6778
732	20230531	091000	223137608	1831	1840	1840	1831	240
733	20230531	090900	222698159	1831	1835	1835	1831	4003
734	20230531	090800	215356649	1843	1839	1843	1839	3129
735	20230531	090700	209602406	1833	1842	1848	1833	11338
736	20230531	090600	188760776	1850	1843	1850	1843	757
737	20230531	090500	187360340	1843	1840	1843	1840	70827
738	20230531	090400	57038441	1840	1840	1840	1833	2377
739	20230531	090300	52670800	1840	1840	1850	1835	17943
740	20230531	090200	19655815	1840	1830	1840	1830	4318
741	20230531	090100	11712214	1830	1832	1832	1830	3802
742	20230531	090000	4752024	1832	1836	1836	1832	2591