31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 190180 |
| 3 | 20240422 | 190700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20240422 | 190600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20240422 | 190500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20240422 | 190400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20240422 | 190300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20240422 | 190200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20240422 | 190100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20240422 | 190000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20240422 | 185900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20240422 | 185800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20240422 | 185700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20240422 | 185600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20240422 | 185500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20240422 | 185400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20240422 | 185300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20240422 | 185200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20240422 | 185100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20240422 | 185000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20240422 | 184900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20240422 | 184800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20240422 | 184700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20240422 | 184600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20240422 | 184500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20240422 | 184400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20240422 | 184300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20240422 | 184200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20240422 | 184100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20240422 | 184000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20240422 | 183900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20240422 | 183800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 190180 |
| 33 | 20240422 | 183700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20240422 | 183600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20240422 | 183500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20240422 | 183400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20240422 | 183300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20240422 | 183200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20240422 | 183100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20240422 | 183000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20240422 | 182900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20240422 | 182800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20240422 | 182700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20240422 | 182600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20240422 | 182500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20240422 | 182400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20240422 | 182300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20240422 | 182200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20240422 | 182100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20240422 | 182000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20240422 | 181900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20240422 | 181800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20240422 | 181700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20240422 | 181600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20240422 | 181500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20240422 | 181400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20240422 | 181300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20240422 | 181200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20240422 | 181100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20240422 | 181000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20240422 | 180900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20240422 | 180800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 190180 |
| 63 | 20240422 | 180700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20240422 | 180600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20240422 | 180500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20240422 | 180400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20240422 | 180300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20240422 | 180200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20240422 | 180100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20240422 | 180000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20240422 | 175900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20240422 | 175800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20240422 | 175700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20240422 | 175600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20240422 | 175500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20240422 | 175400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20240422 | 175300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20240422 | 175200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20240422 | 175100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20240422 | 175000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20240422 | 174900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20240422 | 174800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20240422 | 174700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20240422 | 174600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20240422 | 174500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20240422 | 174400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20240422 | 174300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20240422 | 174200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20240422 | 174100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20240422 | 174000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20240422 | 173900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20240422 | 173800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 190180 |
| 93 | 20240422 | 173700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20240422 | 173600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20240422 | 173500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20240422 | 173400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20240422 | 173300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20240422 | 173200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20240422 | 173100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20240422 | 173000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20240422 | 172900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20240422 | 172800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20240422 | 172700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20240422 | 172600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20240422 | 172500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20240422 | 172400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20240422 | 172300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20240422 | 172200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20240422 | 172100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20240422 | 172000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20240422 | 171900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20240422 | 171800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20240422 | 171700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20240422 | 171600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20240422 | 171500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20240422 | 171400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20240422 | 171300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20240422 | 171200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20240422 | 171100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20240422 | 171000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20240422 | 170900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20240422 | 170800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 190180 |
| 123 | 20240422 | 170700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20240422 | 170600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20240422 | 170500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20240422 | 170400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20240422 | 170300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20240422 | 170200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20240422 | 170100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20240422 | 170000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20240422 | 165900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20240422 | 165800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20240422 | 165700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20240422 | 165600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20240422 | 165500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20240422 | 165400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20240422 | 165300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20240422 | 165200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20240422 | 165100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20240422 | 165000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20240422 | 164900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20240422 | 164800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20240422 | 164700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20240422 | 164600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20240422 | 164500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20240422 | 164400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20240422 | 164300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20240422 | 164200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20240422 | 164100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20240422 | 164000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20240422 | 163900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20240422 | 163800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 190180 |
| 153 | 20240422 | 163700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20240422 | 163600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20240422 | 163500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20240422 | 163400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20240422 | 163300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20240422 | 163200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20240422 | 163100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20240422 | 163000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20240422 | 162900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20240422 | 162800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20240422 | 162700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20240422 | 162600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20240422 | 162500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20240422 | 162400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20240422 | 162300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20240422 | 162200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20240422 | 162100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20240422 | 162000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20240422 | 161900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20240422 | 161800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20240422 | 161700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20240422 | 161600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20240422 | 161500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20240422 | 161400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20240422 | 161300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20240422 | 161200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20240422 | 161100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20240422 | 161000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20240422 | 160900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20240422 | 160800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 190180 |
| 183 | 20240422 | 160700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20240422 | 160600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20240422 | 160500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20240422 | 160400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20240422 | 160300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20240422 | 160200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20240422 | 160100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20240422 | 160000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20240422 | 155900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20240422 | 155800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20240422 | 155700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20240422 | 155600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20240422 | 155500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20240422 | 155400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20240422 | 155300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20240422 | 155200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20240422 | 155100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20240422 | 155000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20240422 | 154900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20240422 | 154800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20240422 | 154700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20240422 | 154600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20240422 | 154500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20240422 | 154400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20240422 | 154300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20240422 | 154200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20240422 | 154100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20240422 | 154000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20240422 | 153900 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20240422 | 153800 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 190180 |
| 213 | 20240422 | 153700 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20240422 | 153600 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20240422 | 153500 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20240422 | 153400 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20240422 | 153300 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20240422 | 153200 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20240422 | 153100 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20240422 | 153000 | 11593796420 | 2115 | 2115 | 2115 | 2115 | 190180 |
| 221 | 20240422 | 152900 | 11191565720 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20240422 | 152800 | 11191565720 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20240422 | 152700 | 11191565720 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20240422 | 152600 | 11191565720 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20240422 | 152500 | 11191565720 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20240422 | 152400 | 11191565720 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20240422 | 152300 | 11191565720 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20240422 | 152200 | 11191565720 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20240422 | 152100 | 11191565720 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20240422 | 152000 | 11191565720 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20240422 | 151900 | 11191565720 | 2125 | 2120 | 2125 | 2115 | 34532 |
| 232 | 20240422 | 151800 | 11118402650 | 2120 | 2115 | 2120 | 2115 | 10966 |
| 233 | 20240422 | 151700 | 11095177095 | 2120 | 2115 | 2120 | 2115 | 11337 |
| 234 | 20240422 | 151600 | 11071179690 | 2120 | 2120 | 2125 | 2115 | 7515 |
| 235 | 20240422 | 151500 | 11055248675 | 2120 | 2120 | 2125 | 2115 | 7532 |
| 236 | 20240422 | 151400 | 11039276170 | 2125 | 2125 | 2125 | 2120 | 5012 |
| 237 | 20240422 | 151300 | 11028641745 | 2125 | 2120 | 2125 | 2120 | 6176 |
| 238 | 20240422 | 151200 | 11015544625 | 2120 | 2120 | 2125 | 2115 | 6957 |
| 239 | 20240422 | 151100 | 11000795300 | 2115 | 2120 | 2125 | 2115 | 13492 |
| 240 | 20240422 | 151000 | 10972215540 | 2125 | 2120 | 2125 | 2120 | 3317 |
| 241 | 20240422 | 150900 | 10965171600 | 2130 | 2125 | 2130 | 2125 | 13749 |
| 242 | 20240422 | 150800 | 10935952020 | 2125 | 2130 | 2130 | 2120 | 10554 |
| 243 | 20240422 | 150700 | 10913521530 | 2120 | 2125 | 2130 | 2120 | 9652 |
| 244 | 20240422 | 150600 | 10892983825 | 2120 | 2125 | 2130 | 2120 | 5238 |
| 245 | 20240422 | 150500 | 10881851905 | 2125 | 2120 | 2125 | 2115 | 15892 |
| 246 | 20240422 | 150400 | 10848107985 | 2120 | 2110 | 2120 | 2110 | 8506 |
| 247 | 20240422 | 150300 | 10830124200 | 2110 | 2105 | 2115 | 2105 | 12220 |
| 248 | 20240422 | 150200 | 10804348900 | 2105 | 2105 | 2105 | 2100 | 3679 |
| 249 | 20240422 | 150100 | 10796609935 | 2105 | 2100 | 2105 | 2100 | 1319 |
| 250 | 20240422 | 150000 | 10793834490 | 2105 | 2095 | 2105 | 2095 | 3748 |
| 251 | 20240422 | 145900 | 10785962270 | 2100 | 2100 | 2100 | 2095 | 2666 |
| 252 | 20240422 | 145800 | 10780369870 | 2100 | 2100 | 2105 | 2095 | 2614 |
| 253 | 20240422 | 145700 | 10774880690 | 2100 | 2105 | 2105 | 2095 | 178 |
| 254 | 20240422 | 145600 | 10774507130 | 2100 | 2100 | 2105 | 2100 | 4331 |
| 255 | 20240422 | 145500 | 10765411370 | 2105 | 2105 | 2105 | 2100 | 5742 |
| 256 | 20240422 | 145400 | 10753324695 | 2105 | 2105 | 2105 | 2100 | 5162 |
| 257 | 20240422 | 145300 | 10742472635 | 2105 | 2105 | 2105 | 2100 | 3313 |
| 258 | 20240422 | 145200 | 10735504840 | 2105 | 2110 | 2110 | 2100 | 6257 |
| 259 | 20240422 | 145100 | 10722341105 | 2110 | 2105 | 2110 | 2105 | 1138 |
| 260 | 20240422 | 145000 | 10719940590 | 2105 | 2100 | 2110 | 2100 | 9813 |
| 261 | 20240422 | 144900 | 10699300815 | 2105 | 2105 | 2105 | 2100 | 1247 |
| 262 | 20240422 | 144800 | 10696675990 | 2100 | 2100 | 2105 | 2100 | 121 |
| 263 | 20240422 | 144700 | 10696421410 | 2105 | 2100 | 2105 | 2100 | 848 |
| 264 | 20240422 | 144600 | 10694639140 | 2100 | 2095 | 2100 | 2095 | 1295 |
| 265 | 20240422 | 144500 | 10691925105 | 2095 | 2100 | 2100 | 2095 | 2940 |
| 266 | 20240422 | 144400 | 10685751145 | 2100 | 2100 | 2100 | 2095 | 703 |
| 267 | 20240422 | 144300 | 10684278060 | 2095 | 2100 | 2100 | 2095 | 9006 |
| 268 | 20240422 | 144200 | 10665386970 | 2100 | 2100 | 2105 | 2095 | 4213 |
| 269 | 20240422 | 144100 | 10656553930 | 2095 | 2090 | 2105 | 2090 | 12889 |
| 270 | 20240422 | 144000 | 10629555000 | 2090 | 2090 | 2095 | 2090 | 1617 |
| 271 | 20240422 | 143900 | 10626175165 | 2090 | 2090 | 2095 | 2090 | 9467 |
| 272 | 20240422 | 143800 | 10606386705 | 2095 | 2090 | 2095 | 2090 | 4867 |
| 273 | 20240422 | 143700 | 10596212880 | 2090 | 2090 | 2095 | 2090 | 6765 |
| 274 | 20240422 | 143600 | 10582073645 | 2090 | 2090 | 2095 | 2090 | 1213 |
| 275 | 20240422 | 143500 | 10579537770 | 2090 | 2095 | 2100 | 2090 | 13991 |
| 276 | 20240422 | 143400 | 10550237740 | 2100 | 2100 | 2100 | 2100 | 27744 |
| 277 | 20240422 | 143300 | 10491975340 | 2100 | 2105 | 2105 | 2100 | 10343 |
| 278 | 20240422 | 143200 | 10470204490 | 2105 | 2105 | 2105 | 2105 | 15054 |
| 279 | 20240422 | 143100 | 10438515820 | 2105 | 2105 | 2110 | 2105 | 869 |
| 280 | 20240422 | 143000 | 10436686075 | 2105 | 2110 | 2115 | 2105 | 6052 |
| 281 | 20240422 | 142900 | 10423920430 | 2115 | 2115 | 2115 | 2110 | 6435 |
| 282 | 20240422 | 142800 | 10410339590 | 2115 | 2115 | 2115 | 2110 | 8053 |
| 283 | 20240422 | 142700 | 10393347740 | 2110 | 2110 | 2110 | 2110 | 1611 |
| 284 | 20240422 | 142600 | 10389948530 | 2110 | 2115 | 2115 | 2110 | 2493 |
| 285 | 20240422 | 142500 | 10384678590 | 2115 | 2120 | 2120 | 2115 | 1330 |
| 286 | 20240422 | 142400 | 10381865440 | 2115 | 2115 | 2120 | 2115 | 993 |
| 287 | 20240422 | 142300 | 10379765230 | 2115 | 2120 | 2120 | 2115 | 718 |
| 288 | 20240422 | 142200 | 10378245625 | 2120 | 2110 | 2120 | 2110 | 3915 |
| 289 | 20240422 | 142100 | 10369967600 | 2110 | 2120 | 2120 | 2110 | 3485 |
| 290 | 20240422 | 142000 | 10362599600 | 2120 | 2115 | 2120 | 2115 | 1852 |
| 291 | 20240422 | 141900 | 10358679040 | 2115 | 2120 | 2120 | 2115 | 1964 |
| 292 | 20240422 | 141800 | 10354524730 | 2115 | 2120 | 2120 | 2115 | 983 |
| 293 | 20240422 | 141700 | 10352441735 | 2120 | 2120 | 2125 | 2115 | 2052 |
| 294 | 20240422 | 141600 | 10348091790 | 2120 | 2120 | 2120 | 2115 | 2112 |
| 295 | 20240422 | 141500 | 10343614355 | 2115 | 2125 | 2125 | 2110 | 8812 |
| 296 | 20240422 | 141400 | 10324985890 | 2120 | 2125 | 2125 | 2110 | 4524 |
| 297 | 20240422 | 141300 | 10315427930 | 2120 | 2120 | 2120 | 2120 | 5125 |
| 298 | 20240422 | 141200 | 10304562930 | 2120 | 2115 | 2120 | 2115 | 6390 |
| 299 | 20240422 | 141100 | 10291024625 | 2120 | 2115 | 2120 | 2110 | 7159 |
| 300 | 20240422 | 141000 | 10275882190 | 2110 | 2115 | 2115 | 2110 | 1369 |
| 301 | 20240422 | 140900 | 10272990480 | 2115 | 2115 | 2115 | 2110 | 306 |
| 302 | 20240422 | 140800 | 10272343515 | 2115 | 2115 | 2115 | 2100 | 26479 |
| 303 | 20240422 | 140700 | 10216594535 | 2110 | 2115 | 2120 | 2110 | 17207 |
| 304 | 20240422 | 140600 | 10180234695 | 2120 | 2120 | 2120 | 2115 | 4936 |
| 305 | 20240422 | 140500 | 10169787445 | 2120 | 2120 | 2120 | 2115 | 170 |
| 306 | 20240422 | 140400 | 10169427065 | 2120 | 2115 | 2120 | 2115 | 1318 |
| 307 | 20240422 | 140300 | 10166639440 | 2115 | 2120 | 2120 | 2115 | 305 |
| 308 | 20240422 | 140200 | 10165994315 | 2120 | 2125 | 2125 | 2115 | 2742 |
| 309 | 20240422 | 140100 | 10160188085 | 2125 | 2125 | 2125 | 2120 | 69 |
| 310 | 20240422 | 140000 | 10160041705 | 2120 | 2115 | 2120 | 2115 | 2594 |
| 311 | 20240422 | 135900 | 10154547920 | 2115 | 2115 | 2115 | 2115 | 760 |
| 312 | 20240422 | 135800 | 10152940520 | 2120 | 2115 | 2120 | 2115 | 115 |
| 313 | 20240422 | 135700 | 10152696740 | 2115 | 2115 | 2115 | 2110 | 4693 |
| 314 | 20240422 | 135600 | 10142776220 | 2110 | 2115 | 2125 | 2110 | 1633 |
| 315 | 20240422 | 135500 | 10139321210 | 2115 | 2115 | 2115 | 2110 | 7577 |
| 316 | 20240422 | 135400 | 10123325225 | 2115 | 2115 | 2120 | 2115 | 252 |
| 317 | 20240422 | 135300 | 10122791740 | 2115 | 2115 | 2120 | 2115 | 3492 |
| 318 | 20240422 | 135200 | 10115405035 | 2120 | 2120 | 2125 | 2120 | 1552 |
| 319 | 20240422 | 135100 | 10112111195 | 2115 | 2120 | 2120 | 2115 | 4987 |
| 320 | 20240422 | 135000 | 10101562825 | 2120 | 2120 | 2125 | 2120 | 4024 |
| 321 | 20240422 | 134900 | 10093029405 | 2125 | 2120 | 2125 | 2120 | 2510 |
| 322 | 20240422 | 134800 | 10087700045 | 2120 | 2125 | 2125 | 2120 | 1377 |
| 323 | 20240422 | 134700 | 10084776340 | 2120 | 2120 | 2120 | 2120 | 4906 |
| 324 | 20240422 | 134600 | 10074375620 | 2120 | 2115 | 2120 | 2115 | 1532 |
| 325 | 20240422 | 134500 | 10071135335 | 2115 | 2115 | 2120 | 2115 | 3852 |
| 326 | 20240422 | 134400 | 10062988060 | 2115 | 2115 | 2120 | 2115 | 3925 |
| 327 | 20240422 | 134300 | 10054674605 | 2115 | 2120 | 2120 | 2115 | 3106 |
| 328 | 20240422 | 134200 | 10048091780 | 2115 | 2120 | 2120 | 2115 | 17687 |
| 329 | 20240422 | 134100 | 10010681790 | 2120 | 2125 | 2125 | 2120 | 5933 |
| 330 | 20240422 | 134000 | 9998102680 | 2125 | 2120 | 2125 | 2120 | 13320 |
| 331 | 20240422 | 133900 | 9969837695 | 2120 | 2115 | 2120 | 2115 | 6351 |
| 332 | 20240422 | 133800 | 9956374675 | 2115 | 2115 | 2115 | 2115 | 690 |
| 333 | 20240422 | 133700 | 9954915325 | 2110 | 2115 | 2115 | 2110 | 5935 |
| 334 | 20240422 | 133600 | 9942390740 | 2110 | 2110 | 2120 | 2110 | 4151 |
| 335 | 20240422 | 133500 | 9933629420 | 2110 | 2115 | 2115 | 2110 | 16249 |
| 336 | 20240422 | 133400 | 9899341465 | 2110 | 2115 | 2120 | 2110 | 7850 |
| 337 | 20240422 | 133300 | 9882754470 | 2115 | 2115 | 2115 | 2115 | 35 |
| 338 | 20240422 | 133200 | 9882680445 | 2115 | 2125 | 2125 | 2115 | 2781 |
| 339 | 20240422 | 133100 | 9876786545 | 2125 | 2125 | 2125 | 2125 | 328 |
| 340 | 20240422 | 133000 | 9876089545 | 2125 | 2125 | 2130 | 2125 | 390 |
| 341 | 20240422 | 132900 | 9875259775 | 2125 | 2120 | 2125 | 2120 | 877 |
| 342 | 20240422 | 132800 | 9873399385 | 2120 | 2120 | 2120 | 2115 | 6156 |
| 343 | 20240422 | 132700 | 9860367775 | 2115 | 2115 | 2120 | 2115 | 3005 |
| 344 | 20240422 | 132600 | 9854009700 | 2110 | 2115 | 2115 | 2110 | 4654 |
| 345 | 20240422 | 132500 | 9844167090 | 2115 | 2120 | 2120 | 2115 | 13146 |
| 346 | 20240422 | 132400 | 9816360300 | 2120 | 2120 | 2120 | 2120 | 12911 |
| 347 | 20240422 | 132300 | 9788988980 | 2120 | 2125 | 2125 | 2120 | 4781 |
| 348 | 20240422 | 132200 | 9778852465 | 2125 | 2125 | 2130 | 2120 | 2971 |
| 349 | 20240422 | 132100 | 9772545230 | 2125 | 2125 | 2125 | 2125 | 1093 |
| 350 | 20240422 | 132000 | 9770222605 | 2125 | 2125 | 2130 | 2125 | 2268 |
| 351 | 20240422 | 131900 | 9765402860 | 2125 | 2125 | 2130 | 2125 | 1089 |
| 352 | 20240422 | 131800 | 9763088705 | 2125 | 2130 | 2130 | 2125 | 2184 |
| 353 | 20240422 | 131700 | 9758447615 | 2130 | 2130 | 2130 | 2120 | 17276 |
| 354 | 20240422 | 131600 | 9721796980 | 2130 | 2130 | 2130 | 2125 | 2688 |
| 355 | 20240422 | 131500 | 9716080495 | 2130 | 2130 | 2130 | 2125 | 2372 |
| 356 | 20240422 | 131400 | 9711036765 | 2130 | 2120 | 2130 | 2120 | 1561 |
| 357 | 20240422 | 131300 | 9707719195 | 2120 | 2130 | 2130 | 2120 | 10252 |
| 358 | 20240422 | 131200 | 9685933225 | 2130 | 2130 | 2130 | 2130 | 1865 |
| 359 | 20240422 | 131100 | 9681960775 | 2130 | 2130 | 2130 | 2130 | 2690 |
| 360 | 20240422 | 131000 | 9676231075 | 2130 | 2130 | 2130 | 2130 | 607 |
| 361 | 20240422 | 130900 | 9674938165 | 2135 | 2135 | 2135 | 2130 | 696 |
| 362 | 20240422 | 130800 | 9673455515 | 2135 | 2135 | 2135 | 2135 | 398 |
| 363 | 20240422 | 130700 | 9672605785 | 2135 | 2130 | 2135 | 2130 | 898 |
| 364 | 20240422 | 130600 | 9670691030 | 2135 | 2130 | 2135 | 2125 | 3926 |
| 365 | 20240422 | 130500 | 9662329180 | 2135 | 2130 | 2135 | 2130 | 2737 |
| 366 | 20240422 | 130400 | 9656498455 | 2135 | 2125 | 2135 | 2125 | 14026 |
| 367 | 20240422 | 130300 | 9626669760 | 2125 | 2125 | 2125 | 2120 | 6009 |
| 368 | 20240422 | 130200 | 9613902145 | 2125 | 2130 | 2130 | 2125 | 6502 |
| 369 | 20240422 | 130100 | 9600084845 | 2130 | 2125 | 2130 | 2125 | 892 |
| 370 | 20240422 | 130000 | 9598188830 | 2130 | 2125 | 2130 | 2125 | 2953 |
| 371 | 20240422 | 125900 | 9591913010 | 2130 | 2135 | 2135 | 2130 | 5237 |
| 372 | 20240422 | 125800 | 9580756200 | 2135 | 2135 | 2135 | 2130 | 1506 |
| 373 | 20240422 | 125700 | 9577546260 | 2130 | 2130 | 2130 | 2130 | 1168 |
| 374 | 20240422 | 125600 | 9575058420 | 2135 | 2130 | 2135 | 2130 | 6681 |
| 375 | 20240422 | 125500 | 9560826205 | 2135 | 2130 | 2135 | 2130 | 4657 |
| 376 | 20240422 | 125400 | 9550906335 | 2130 | 2135 | 2135 | 2130 | 3457 |
| 377 | 20240422 | 125300 | 9543541775 | 2130 | 2135 | 2135 | 2130 | 1844 |
| 378 | 20240422 | 125200 | 9539612995 | 2130 | 2130 | 2135 | 2130 | 1471 |
| 379 | 20240422 | 125100 | 9536479760 | 2130 | 2130 | 2135 | 2130 | 2336 |
| 380 | 20240422 | 125000 | 9531504070 | 2135 | 2135 | 2135 | 2130 | 1664 |
| 381 | 20240422 | 124900 | 9527959155 | 2125 | 2135 | 2135 | 2125 | 8696 |
| 382 | 20240422 | 124800 | 9509444460 | 2130 | 2130 | 2130 | 2130 | 3513 |
| 383 | 20240422 | 124700 | 9501961770 | 2130 | 2135 | 2140 | 2130 | 629 |
| 384 | 20240422 | 124600 | 9500620650 | 2135 | 2135 | 2140 | 2135 | 2249 |
| 385 | 20240422 | 124500 | 9495818735 | 2135 | 2135 | 2135 | 2130 | 9632 |
| 386 | 20240422 | 124400 | 9475266415 | 2135 | 2140 | 2140 | 2135 | 1539 |
| 387 | 20240422 | 124300 | 9471980160 | 2140 | 2135 | 2140 | 2135 | 1707 |
| 388 | 20240422 | 124200 | 9468335465 | 2135 | 2135 | 2140 | 2135 | 2287 |
| 389 | 20240422 | 124100 | 9463450965 | 2135 | 2135 | 2140 | 2135 | 994 |
| 390 | 20240422 | 124000 | 9461328625 | 2135 | 2140 | 2140 | 2135 | 742 |
| 391 | 20240422 | 123900 | 9459743805 | 2135 | 2140 | 2145 | 2135 | 5505 |
| 392 | 20240422 | 123800 | 9447977610 | 2140 | 2135 | 2140 | 2135 | 2554 |
| 393 | 20240422 | 123700 | 9442521810 | 2135 | 2140 | 2140 | 2135 | 1959 |
| 394 | 20240422 | 123600 | 9438339335 | 2140 | 2140 | 2140 | 2140 | 293 |
| 395 | 20240422 | 123500 | 9437712315 | 2140 | 2140 | 2140 | 2140 | 1647 |
| 396 | 20240422 | 123400 | 9434187735 | 2140 | 2140 | 2145 | 2140 | 3666 |
| 397 | 20240422 | 123300 | 9426341440 | 2145 | 2140 | 2145 | 2140 | 10620 |
| 398 | 20240422 | 123200 | 9403614635 | 2145 | 2145 | 2145 | 2140 | 1808 |
| 399 | 20240422 | 123100 | 9399744515 | 2150 | 2145 | 2150 | 2145 | 1144 |
| 400 | 20240422 | 123000 | 9397290160 | 2145 | 2135 | 2145 | 2135 | 1919 |
| 401 | 20240422 | 122900 | 9393183560 | 2140 | 2135 | 2140 | 2135 | 2943 |
| 402 | 20240422 | 122800 | 9386897535 | 2135 | 2140 | 2140 | 2130 | 4204 |
| 403 | 20240422 | 122700 | 9377921840 | 2140 | 2135 | 2140 | 2135 | 96 |
| 404 | 20240422 | 122600 | 9377716875 | 2135 | 2135 | 2135 | 2135 | 1140 |
| 405 | 20240422 | 122500 | 9375282975 | 2140 | 2140 | 2140 | 2130 | 2220 |
| 406 | 20240422 | 122400 | 9370553865 | 2130 | 2140 | 2140 | 2130 | 15069 |
| 407 | 20240422 | 122300 | 9338447815 | 2135 | 2145 | 2145 | 2135 | 12531 |
| 408 | 20240422 | 122200 | 9311671075 | 2140 | 2145 | 2145 | 2140 | 501 |
| 409 | 20240422 | 122100 | 9310598930 | 2140 | 2145 | 2145 | 2140 | 1856 |
| 410 | 20240422 | 122000 | 9306620465 | 2145 | 2145 | 2145 | 2140 | 215 |
| 411 | 20240422 | 121900 | 9306159315 | 2145 | 2145 | 2145 | 2135 | 647 |
| 412 | 20240422 | 121800 | 9304774285 | 2140 | 2140 | 2145 | 2140 | 932 |
| 413 | 20240422 | 121700 | 9302779800 | 2145 | 2145 | 2145 | 2145 | 485 |
| 414 | 20240422 | 121600 | 9301739475 | 2145 | 2140 | 2145 | 2135 | 3736 |
| 415 | 20240422 | 121500 | 9293744645 | 2135 | 2140 | 2140 | 2135 | 216 |
| 416 | 20240422 | 121400 | 9293282905 | 2135 | 2130 | 2140 | 2130 | 1264 |
| 417 | 20240422 | 121300 | 9290586780 | 2130 | 2135 | 2135 | 2130 | 7278 |
| 418 | 20240422 | 121200 | 9275054050 | 2135 | 2135 | 2140 | 2135 | 1254 |
| 419 | 20240422 | 121100 | 9272376530 | 2140 | 2140 | 2140 | 2135 | 3650 |
| 420 | 20240422 | 121000 | 9264575995 | 2140 | 2140 | 2140 | 2140 | 3520 |
| 421 | 20240422 | 120900 | 9257043195 | 2145 | 2140 | 2145 | 2140 | 383 |
| 422 | 20240422 | 120800 | 9256223515 | 2145 | 2140 | 2145 | 2140 | 250 |
| 423 | 20240422 | 120700 | 9255688510 | 2140 | 2140 | 2145 | 2140 | 3101 |
| 424 | 20240422 | 120600 | 9249052270 | 2140 | 2145 | 2145 | 2140 | 330 |
| 425 | 20240422 | 120500 | 9248345820 | 2145 | 2140 | 2145 | 2140 | 1162 |
| 426 | 20240422 | 120400 | 9245854825 | 2135 | 2140 | 2140 | 2135 | 1192 |
| 427 | 20240422 | 120300 | 9243309105 | 2140 | 2140 | 2145 | 2140 | 4156 |
| 428 | 20240422 | 120200 | 9234415260 | 2140 | 2140 | 2140 | 2140 | 2849 |
| 429 | 20240422 | 120100 | 9228318400 | 2140 | 2150 | 2150 | 2140 | 13454 |
| 430 | 20240422 | 120000 | 9199498915 | 2145 | 2145 | 2145 | 2145 | 402 |
| 431 | 20240422 | 115900 | 9198636625 | 2145 | 2155 | 2155 | 2140 | 2202 |
| 432 | 20240422 | 115800 | 9193912675 | 2150 | 2150 | 2155 | 2150 | 4841 |
| 433 | 20240422 | 115700 | 9183488355 | 2150 | 2150 | 2150 | 2145 | 4545 |
| 434 | 20240422 | 115600 | 9173720535 | 2155 | 2155 | 2155 | 2150 | 1993 |
| 435 | 20240422 | 115500 | 9169433070 | 2155 | 2150 | 2155 | 2150 | 1162 |
| 436 | 20240422 | 115400 | 9166934715 | 2150 | 2150 | 2150 | 2150 | 887 |
| 437 | 20240422 | 115300 | 9165027665 | 2150 | 2150 | 2150 | 2145 | 2507 |
| 438 | 20240422 | 115200 | 9159637695 | 2150 | 2155 | 2155 | 2150 | 3223 |
| 439 | 20240422 | 115100 | 9152708230 | 2155 | 2150 | 2155 | 2150 | 1881 |
| 440 | 20240422 | 115000 | 9148655040 | 2150 | 2150 | 2155 | 2145 | 3302 |
| 441 | 20240422 | 114900 | 9141549205 | 2150 | 2145 | 2150 | 2145 | 3649 |
| 442 | 20240422 | 114800 | 9133718185 | 2145 | 2145 | 2145 | 2140 | 1710 |
| 443 | 20240422 | 114700 | 9130050540 | 2145 | 2140 | 2145 | 2140 | 457 |
| 444 | 20240422 | 114600 | 9129070295 | 2145 | 2140 | 2145 | 2140 | 6 |
| 445 | 20240422 | 114500 | 9129057430 | 2145 | 2145 | 2145 | 2140 | 3883 |
| 446 | 20240422 | 114400 | 9120733080 | 2145 | 2145 | 2145 | 2135 | 4635 |
| 447 | 20240422 | 114300 | 9110824145 | 2135 | 2135 | 2140 | 2130 | 8615 |
| 448 | 20240422 | 114200 | 9092424525 | 2140 | 2135 | 2140 | 2135 | 4248 |
| 449 | 20240422 | 114100 | 9083352280 | 2135 | 2140 | 2140 | 2135 | 12719 |
| 450 | 20240422 | 114000 | 9056134880 | 2140 | 2140 | 2140 | 2135 | 4946 |
| 451 | 20240422 | 113900 | 9045559935 | 2140 | 2140 | 2145 | 2130 | 7069 |
| 452 | 20240422 | 113800 | 9030460000 | 2135 | 2135 | 2140 | 2135 | 372 |
| 453 | 20240422 | 113700 | 9029665705 | 2140 | 2130 | 2140 | 2130 | 5611 |
| 454 | 20240422 | 113600 | 9017675555 | 2130 | 2130 | 2135 | 2130 | 1223 |
| 455 | 20240422 | 113500 | 9015070560 | 2130 | 2125 | 2130 | 2125 | 1829 |
| 456 | 20240422 | 113400 | 9011183720 | 2125 | 2130 | 2130 | 2125 | 2933 |
| 457 | 20240422 | 113300 | 9004937820 | 2130 | 2135 | 2135 | 2130 | 7734 |
| 458 | 20240422 | 113200 | 8988454535 | 2135 | 2135 | 2140 | 2135 | 2107 |
| 459 | 20240422 | 113100 | 8983955760 | 2135 | 2140 | 2145 | 2130 | 16549 |
| 460 | 20240422 | 113000 | 8948622135 | 2140 | 2140 | 2140 | 2140 | 557 |
| 461 | 20240422 | 112900 | 8947430155 | 2140 | 2140 | 2145 | 2135 | 3139 |
| 462 | 20240422 | 112800 | 8940714225 | 2140 | 2140 | 2145 | 2140 | 1707 |
| 463 | 20240422 | 112700 | 8937060740 | 2140 | 2145 | 2150 | 2140 | 19532 |
| 464 | 20240422 | 112600 | 8895196700 | 2150 | 2145 | 2150 | 2145 | 490 |
| 465 | 20240422 | 112500 | 8894145125 | 2150 | 2145 | 2155 | 2145 | 60 |
| 466 | 20240422 | 112400 | 8894016185 | 2155 | 2140 | 2155 | 2140 | 1833 |
| 467 | 20240422 | 112300 | 8890087510 | 2145 | 2150 | 2155 | 2140 | 4155 |
| 468 | 20240422 | 112200 | 8881166845 | 2155 | 2140 | 2155 | 2130 | 5342 |
| 469 | 20240422 | 112100 | 8869738600 | 2140 | 2130 | 2140 | 2130 | 7692 |
| 470 | 20240422 | 112000 | 8853332750 | 2135 | 2150 | 2150 | 2125 | 42969 |
| 471 | 20240422 | 111900 | 8761621785 | 2150 | 2155 | 2155 | 2140 | 4524 |
| 472 | 20240422 | 111800 | 8751923125 | 2145 | 2165 | 2165 | 2140 | 39708 |
| 473 | 20240422 | 111700 | 8666573700 | 2165 | 2165 | 2165 | 2155 | 6168 |
| 474 | 20240422 | 111600 | 8653224880 | 2160 | 2165 | 2170 | 2155 | 11004 |
| 475 | 20240422 | 111500 | 8629438905 | 2170 | 2155 | 2170 | 2155 | 18556 |
| 476 | 20240422 | 111400 | 8589300200 | 2160 | 2165 | 2170 | 2155 | 6611 |
| 477 | 20240422 | 111300 | 8575012415 | 2160 | 2175 | 2175 | 2155 | 33769 |
| 478 | 20240422 | 111200 | 8501870795 | 2170 | 2155 | 2175 | 2155 | 28617 |
| 479 | 20240422 | 111100 | 8439860740 | 2165 | 2160 | 2165 | 2155 | 9831 |
| 480 | 20240422 | 111000 | 8418632800 | 2155 | 2165 | 2175 | 2155 | 44957 |
| 481 | 20240422 | 110900 | 8321295495 | 2160 | 2155 | 2170 | 2155 | 29099 |
| 482 | 20240422 | 110800 | 8258335975 | 2160 | 2155 | 2160 | 2150 | 8904 |
| 483 | 20240422 | 110700 | 8239127910 | 2160 | 2160 | 2165 | 2145 | 38783 |
| 484 | 20240422 | 110600 | 8155444150 | 2155 | 2145 | 2160 | 2145 | 20600 |
| 485 | 20240422 | 110500 | 8111085680 | 2145 | 2150 | 2150 | 2140 | 12296 |
| 486 | 20240422 | 110400 | 8084707765 | 2145 | 2135 | 2150 | 2135 | 13003 |
| 487 | 20240422 | 110300 | 8056796940 | 2140 | 2140 | 2150 | 2135 | 5250 |
| 488 | 20240422 | 110200 | 8045561595 | 2145 | 2145 | 2150 | 2140 | 16640 |
| 489 | 20240422 | 110100 | 8009876195 | 2140 | 2135 | 2145 | 2135 | 3720 |
| 490 | 20240422 | 110000 | 8001914460 | 2140 | 2145 | 2145 | 2135 | 4322 |
| 491 | 20240422 | 105900 | 7992667070 | 2140 | 2140 | 2145 | 2135 | 5831 |
| 492 | 20240422 | 105800 | 7980172115 | 2145 | 2145 | 2145 | 2135 | 11218 |
| 493 | 20240422 | 105700 | 7956151760 | 2140 | 2145 | 2150 | 2135 | 9310 |
| 494 | 20240422 | 105600 | 7936210490 | 2150 | 2130 | 2150 | 2125 | 17191 |
| 495 | 20240422 | 105500 | 7899464845 | 2125 | 2110 | 2140 | 2105 | 23950 |
| 496 | 20240422 | 105400 | 7848609385 | 2105 | 2110 | 2115 | 2105 | 4431 |
| 497 | 20240422 | 105300 | 7839259180 | 2110 | 2115 | 2120 | 2110 | 5055 |
| 498 | 20240422 | 105200 | 7828577075 | 2110 | 2115 | 2120 | 2110 | 6830 |
| 499 | 20240422 | 105100 | 7814132350 | 2120 | 2120 | 2120 | 2115 | 213 |
| 500 | 20240422 | 105000 | 7813681515 | 2115 | 2115 | 2120 | 2115 | 2485 |
| 501 | 20240422 | 104900 | 7808425210 | 2120 | 2115 | 2120 | 2115 | 3131 |
| 502 | 20240422 | 104800 | 7801802945 | 2120 | 2120 | 2120 | 2115 | 2528 |
| 503 | 20240422 | 104700 | 7796446225 | 2115 | 2110 | 2120 | 2110 | 9953 |
| 504 | 20240422 | 104600 | 7775414840 | 2115 | 2115 | 2115 | 2110 | 1330 |
| 505 | 20240422 | 104500 | 7772604505 | 2110 | 2110 | 2115 | 2105 | 6401 |
| 506 | 20240422 | 104400 | 7759093530 | 2115 | 2110 | 2115 | 2100 | 7075 |
| 507 | 20240422 | 104300 | 7744217895 | 2105 | 2105 | 2110 | 2100 | 7827 |
| 508 | 20240422 | 104200 | 7727765705 | 2110 | 2110 | 2115 | 2100 | 9639 |
| 509 | 20240422 | 104100 | 7707487470 | 2105 | 2115 | 2115 | 2100 | 44357 |
| 510 | 20240422 | 104000 | 7614190915 | 2110 | 2115 | 2125 | 2110 | 6421 |
| 511 | 20240422 | 103900 | 7600622185 | 2120 | 2130 | 2130 | 2110 | 22346 |
| 512 | 20240422 | 103800 | 7553338060 | 2120 | 2120 | 2130 | 2115 | 8920 |
| 513 | 20240422 | 103700 | 7534436200 | 2130 | 2135 | 2135 | 2115 | 26502 |
| 514 | 20240422 | 103600 | 7478247350 | 2130 | 2115 | 2135 | 2115 | 5485 |
| 515 | 20240422 | 103500 | 7466575750 | 2130 | 2115 | 2130 | 2115 | 8278 |
| 516 | 20240422 | 103400 | 7449035445 | 2120 | 2125 | 2130 | 2115 | 5666 |
| 517 | 20240422 | 103300 | 7437011675 | 2130 | 2125 | 2130 | 2120 | 8941 |
| 518 | 20240422 | 103200 | 7418025675 | 2120 | 2130 | 2130 | 2120 | 10031 |
| 519 | 20240422 | 103100 | 7396717625 | 2130 | 2125 | 2130 | 2120 | 19622 |
| 520 | 20240422 | 103000 | 7355027710 | 2125 | 2135 | 2135 | 2120 | 25888 |
| 521 | 20240422 | 102900 | 7299944950 | 2130 | 2140 | 2140 | 2130 | 3869 |
| 522 | 20240422 | 102800 | 7291680250 | 2130 | 2140 | 2145 | 2130 | 4721 |
| 523 | 20240422 | 102700 | 7281596860 | 2145 | 2135 | 2145 | 2130 | 8041 |
| 524 | 20240422 | 102600 | 7264403740 | 2135 | 2125 | 2140 | 2115 | 14065 |
| 525 | 20240422 | 102500 | 7234566315 | 2120 | 2140 | 2145 | 2120 | 32451 |
| 526 | 20240422 | 102400 | 7165350475 | 2135 | 2145 | 2155 | 2130 | 29678 |
| 527 | 20240422 | 102300 | 7101862715 | 2155 | 2150 | 2155 | 2140 | 27068 |
| 528 | 20240422 | 102200 | 7043727455 | 2145 | 2155 | 2155 | 2145 | 8875 |
| 529 | 20240422 | 102100 | 7024646640 | 2150 | 2155 | 2160 | 2145 | 28103 |
| 530 | 20240422 | 102000 | 6964148275 | 2160 | 2160 | 2165 | 2155 | 4256 |
| 531 | 20240422 | 101900 | 6954960950 | 2165 | 2165 | 2165 | 2150 | 19170 |
| 532 | 20240422 | 101800 | 6913555495 | 2160 | 2175 | 2175 | 2160 | 40004 |
| 533 | 20240422 | 101700 | 6826831010 | 2170 | 2150 | 2175 | 2150 | 40886 |
| 534 | 20240422 | 101600 | 6738294785 | 2160 | 2140 | 2160 | 2140 | 15321 |
| 535 | 20240422 | 101500 | 6705301365 | 2150 | 2150 | 2150 | 2140 | 26321 |
| 536 | 20240422 | 101400 | 6648905390 | 2145 | 2145 | 2155 | 2145 | 9111 |
| 537 | 20240422 | 101300 | 6629343715 | 2150 | 2160 | 2160 | 2145 | 16437 |
| 538 | 20240422 | 101200 | 6593975800 | 2155 | 2150 | 2160 | 2150 | 7141 |
| 539 | 20240422 | 101100 | 6578567485 | 2155 | 2150 | 2160 | 2150 | 12224 |
| 540 | 20240422 | 101000 | 6552226760 | 2155 | 2150 | 2155 | 2145 | 2955 |
| 541 | 20240422 | 100900 | 6545870930 | 2150 | 2150 | 2155 | 2145 | 11268 |
| 542 | 20240422 | 100800 | 6521650875 | 2150 | 2145 | 2155 | 2140 | 7249 |
| 543 | 20240422 | 100700 | 6506062665 | 2140 | 2135 | 2140 | 2130 | 18133 |
| 544 | 20240422 | 100600 | 6467288760 | 2135 | 2140 | 2145 | 2135 | 6571 |
| 545 | 20240422 | 100500 | 6453234755 | 2135 | 2145 | 2145 | 2135 | 13078 |
| 546 | 20240422 | 100400 | 6425251420 | 2145 | 2150 | 2150 | 2140 | 24823 |
| 547 | 20240422 | 100300 | 6371968805 | 2150 | 2140 | 2150 | 2130 | 22982 |
| 548 | 20240422 | 100200 | 6322796870 | 2140 | 2165 | 2175 | 2120 | 50390 |
| 549 | 20240422 | 100100 | 6214351900 | 2165 | 2105 | 2165 | 2105 | 71666 |
| 550 | 20240422 | 100000 | 6061482600 | 2105 | 2110 | 2115 | 2105 | 3840 |
| 551 | 20240422 | 095900 | 6053385490 | 2110 | 2115 | 2115 | 2110 | 3457 |
| 552 | 20240422 | 095800 | 6046086570 | 2115 | 2125 | 2125 | 2105 | 13933 |
| 553 | 20240422 | 095700 | 6016636335 | 2125 | 2115 | 2125 | 2115 | 7342 |
| 554 | 20240422 | 095600 | 6001062675 | 2120 | 2115 | 2120 | 2115 | 4928 |
| 555 | 20240422 | 095500 | 5990639130 | 2120 | 2115 | 2120 | 2115 | 6158 |
| 556 | 20240422 | 095400 | 5977588475 | 2120 | 2120 | 2120 | 2115 | 3244 |
| 557 | 20240422 | 095300 | 5970722905 | 2120 | 2120 | 2120 | 2115 | 6742 |
| 558 | 20240422 | 095200 | 5956429930 | 2120 | 2120 | 2125 | 2120 | 3158 |
| 559 | 20240422 | 095100 | 5949730745 | 2120 | 2115 | 2120 | 2115 | 22628 |
| 560 | 20240422 | 095000 | 5901793735 | 2120 | 2115 | 2120 | 2115 | 9029 |
| 561 | 20240422 | 094900 | 5882696850 | 2115 | 2110 | 2120 | 2110 | 13522 |
| 562 | 20240422 | 094800 | 5854086940 | 2110 | 2120 | 2120 | 2110 | 20768 |
| 563 | 20240422 | 094700 | 5810097960 | 2115 | 2110 | 2120 | 2110 | 5260 |
| 564 | 20240422 | 094600 | 5798974440 | 2110 | 2110 | 2115 | 2105 | 6354 |
| 565 | 20240422 | 094500 | 5785564245 | 2110 | 2115 | 2120 | 2105 | 36371 |
| 566 | 20240422 | 094400 | 5708955100 | 2115 | 2105 | 2120 | 2105 | 19364 |
| 567 | 20240422 | 094300 | 5668022595 | 2110 | 2115 | 2115 | 2100 | 28221 |
| 568 | 20240422 | 094200 | 5608528565 | 2115 | 2110 | 2115 | 2110 | 12351 |
| 569 | 20240422 | 094100 | 5582453145 | 2110 | 2105 | 2110 | 2100 | 14884 |
| 570 | 20240422 | 094000 | 5551116880 | 2105 | 2100 | 2110 | 2100 | 19042 |
| 571 | 20240422 | 093900 | 5511009385 | 2105 | 2105 | 2110 | 2100 | 22303 |
| 572 | 20240422 | 093800 | 5464060975 | 2105 | 2100 | 2115 | 2095 | 32499 |
| 573 | 20240422 | 093700 | 5395701940 | 2100 | 2090 | 2105 | 2085 | 16122 |
| 574 | 20240422 | 093600 | 5361870295 | 2090 | 2080 | 2090 | 2065 | 88857 |
| 575 | 20240422 | 093500 | 5177784780 | 2080 | 2090 | 2090 | 2080 | 9942 |
| 576 | 20240422 | 093400 | 5157052610 | 2090 | 2080 | 2090 | 2075 | 12039 |
| 577 | 20240422 | 093300 | 5132002260 | 2080 | 2075 | 2085 | 2070 | 36808 |
| 578 | 20240422 | 093200 | 5055558065 | 2080 | 2080 | 2090 | 2070 | 58808 |
| 579 | 20240422 | 093100 | 4933480835 | 2080 | 2085 | 2095 | 2080 | 31329 |
| 580 | 20240422 | 093000 | 4868220495 | 2085 | 2100 | 2105 | 2085 | 62424 |
| 581 | 20240422 | 092900 | 4737718000 | 2100 | 2100 | 2110 | 2100 | 9718 |
| 582 | 20240422 | 092800 | 4717307400 | 2100 | 2110 | 2110 | 2100 | 17870 |
| 583 | 20240422 | 092700 | 4679695940 | 2110 | 2110 | 2115 | 2105 | 17827 |
| 584 | 20240422 | 092600 | 4642080685 | 2110 | 2110 | 2115 | 2100 | 17746 |
| 585 | 20240422 | 092500 | 4604681770 | 2110 | 2105 | 2110 | 2100 | 18508 |
| 586 | 20240422 | 092400 | 4565701575 | 2105 | 2105 | 2110 | 2100 | 23990 |
| 587 | 20240422 | 092300 | 4515287970 | 2110 | 2105 | 2110 | 2100 | 25013 |
| 588 | 20240422 | 092200 | 4462657490 | 2105 | 2100 | 2105 | 2085 | 102031 |
| 589 | 20240422 | 092100 | 4248876575 | 2100 | 2100 | 2105 | 2095 | 61097 |
| 590 | 20240422 | 092000 | 4120619445 | 2100 | 2120 | 2125 | 2100 | 100968 |
| 591 | 20240422 | 091900 | 3907829030 | 2120 | 2120 | 2130 | 2115 | 31942 |
| 592 | 20240422 | 091800 | 3840122425 | 2115 | 2135 | 2140 | 2115 | 68334 |
| 593 | 20240422 | 091700 | 3695022675 | 2135 | 2135 | 2145 | 2125 | 39054 |
| 594 | 20240422 | 091600 | 3611697755 | 2145 | 2150 | 2155 | 2130 | 86773 |
| 595 | 20240422 | 091500 | 3426386860 | 2150 | 2145 | 2165 | 2145 | 27216 |
| 596 | 20240422 | 091400 | 3367724455 | 2150 | 2145 | 2150 | 2140 | 44751 |
| 597 | 20240422 | 091300 | 3271808260 | 2145 | 2170 | 2170 | 2145 | 73488 |
| 598 | 20240422 | 091200 | 3113503890 | 2165 | 2165 | 2180 | 2160 | 100930 |
| 599 | 20240422 | 091100 | 2894933485 | 2170 | 2170 | 2180 | 2165 | 50845 |
| 600 | 20240422 | 091000 | 2784642285 | 2170 | 2180 | 2195 | 2165 | 133430 |
| 601 | 20240422 | 090900 | 2494375960 | 2180 | 2200 | 2210 | 2180 | 104061 |
| 602 | 20240422 | 090800 | 2265752735 | 2205 | 2200 | 2205 | 2195 | 46367 |
| 603 | 20240422 | 090700 | 2163735575 | 2205 | 2210 | 2215 | 2200 | 46367 |
| 604 | 20240422 | 090600 | 2061328855 | 2215 | 2200 | 2215 | 2195 | 64225 |
| 605 | 20240422 | 090500 | 1919683505 | 2200 | 2205 | 2210 | 2185 | 123019 |
| 606 | 20240422 | 090400 | 1649177010 | 2205 | 2220 | 2220 | 2200 | 114021 |
| 607 | 20240422 | 090300 | 1397404355 | 2210 | 2180 | 2220 | 2170 | 102528 |
| 608 | 20240422 | 090200 | 1172558150 | 2185 | 2195 | 2210 | 2175 | 105423 |
| 609 | 20240422 | 090100 | 941517080 | 2180 | 2145 | 2200 | 2140 | 134271 |
| 610 | 20240422 | 090000 | 649878885 | 2135 | 2140 | 2175 | 2130 | 300235 |