32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 351592 |
| 3 | 20240430 | 190800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20240430 | 190700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20240430 | 190600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20240430 | 190500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20240430 | 190400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20240430 | 190300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20240430 | 190200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20240430 | 190100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20240430 | 190000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20240430 | 185900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20240430 | 185800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20240430 | 185700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20240430 | 185600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20240430 | 185500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20240430 | 185400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20240430 | 185300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20240430 | 185200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20240430 | 185100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20240430 | 185000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20240430 | 184900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20240430 | 184800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20240430 | 184700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20240430 | 184600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20240430 | 184500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20240430 | 184400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20240430 | 184300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20240430 | 184200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20240430 | 184100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20240430 | 184000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20240430 | 183900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 351592 |
| 33 | 20240430 | 183800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20240430 | 183700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20240430 | 183600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20240430 | 183500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20240430 | 183400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20240430 | 183300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20240430 | 183200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20240430 | 183100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20240430 | 183000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20240430 | 182900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20240430 | 182800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20240430 | 182700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20240430 | 182600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20240430 | 182500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20240430 | 182400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20240430 | 182300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20240430 | 182200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20240430 | 182100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20240430 | 182000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20240430 | 181900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20240430 | 181800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20240430 | 181700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20240430 | 181600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20240430 | 181500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20240430 | 181400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20240430 | 181300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20240430 | 181200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20240430 | 181100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20240430 | 181000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20240430 | 180900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 351592 |
| 63 | 20240430 | 180800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20240430 | 180700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20240430 | 180600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20240430 | 180500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20240430 | 180400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20240430 | 180300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20240430 | 180200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20240430 | 180100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20240430 | 180000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20240430 | 175900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20240430 | 175800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20240430 | 175700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20240430 | 175600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20240430 | 175500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20240430 | 175400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20240430 | 175300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20240430 | 175200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20240430 | 175100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20240430 | 175000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20240430 | 174900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20240430 | 174800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20240430 | 174700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20240430 | 174600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20240430 | 174500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20240430 | 174400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20240430 | 174300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20240430 | 174200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20240430 | 174100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20240430 | 174000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20240430 | 173900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 351592 |
| 93 | 20240430 | 173800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20240430 | 173700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20240430 | 173600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20240430 | 173500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20240430 | 173400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20240430 | 173300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20240430 | 173200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20240430 | 173100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20240430 | 173000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20240430 | 172900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20240430 | 172800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20240430 | 172700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20240430 | 172600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20240430 | 172500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20240430 | 172400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20240430 | 172300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20240430 | 172200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20240430 | 172100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20240430 | 172000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20240430 | 171900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20240430 | 171800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20240430 | 171700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20240430 | 171600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20240430 | 171500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20240430 | 171400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20240430 | 171300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20240430 | 171200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20240430 | 171100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20240430 | 171000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20240430 | 170900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 351592 |
| 123 | 20240430 | 170800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20240430 | 170700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20240430 | 170600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20240430 | 170500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20240430 | 170400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20240430 | 170300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20240430 | 170200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20240430 | 170100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20240430 | 170000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20240430 | 165900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20240430 | 165800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20240430 | 165700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20240430 | 165600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20240430 | 165500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20240430 | 165400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20240430 | 165300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20240430 | 165200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20240430 | 165100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20240430 | 165000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20240430 | 164900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20240430 | 164800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20240430 | 164700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20240430 | 164600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20240430 | 164500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20240430 | 164400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20240430 | 164300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20240430 | 164200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20240430 | 164100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20240430 | 164000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20240430 | 163900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 351592 |
| 153 | 20240430 | 163800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20240430 | 163700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20240430 | 163600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20240430 | 163500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20240430 | 163400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20240430 | 163300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20240430 | 163200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20240430 | 163100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20240430 | 163000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20240430 | 162900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20240430 | 162800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20240430 | 162700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20240430 | 162600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20240430 | 162500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20240430 | 162400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20240430 | 162300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20240430 | 162200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20240430 | 162100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20240430 | 162000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20240430 | 161900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20240430 | 161800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20240430 | 161700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20240430 | 161600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20240430 | 161500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20240430 | 161400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20240430 | 161300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20240430 | 161200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20240430 | 161100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20240430 | 161000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20240430 | 160900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 351592 |
| 183 | 20240430 | 160800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20240430 | 160700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20240430 | 160600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20240430 | 160500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20240430 | 160400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20240430 | 160300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20240430 | 160200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20240430 | 160100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20240430 | 160000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20240430 | 155900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20240430 | 155800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20240430 | 155700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20240430 | 155600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20240430 | 155500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20240430 | 155400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20240430 | 155300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20240430 | 155200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20240430 | 155100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20240430 | 155000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20240430 | 154900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20240430 | 154800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20240430 | 154700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20240430 | 154600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20240430 | 154500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20240430 | 154400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20240430 | 154300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20240430 | 154200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20240430 | 154100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20240430 | 154000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20240430 | 153900 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 351592 |
| 213 | 20240430 | 153800 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20240430 | 153700 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20240430 | 153600 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20240430 | 153500 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20240430 | 153400 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20240430 | 153300 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20240430 | 153200 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20240430 | 153100 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20240430 | 153000 | 150012632020 | 2580 | 2580 | 2580 | 2580 | 351592 |
| 222 | 20240430 | 152900 | 149105524660 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20240430 | 152800 | 149105524660 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20240430 | 152700 | 149105524660 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20240430 | 152600 | 149105524660 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20240430 | 152500 | 149105524660 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20240430 | 152400 | 149105524660 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20240430 | 152300 | 149105524660 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20240430 | 152200 | 149105524660 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20240430 | 152100 | 149105524660 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20240430 | 152000 | 149105524660 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20240430 | 151900 | 149105524660 | 2565 | 2565 | 2570 | 2555 | 130742 |
| 233 | 20240430 | 151800 | 148770709340 | 2560 | 2560 | 2565 | 2555 | 77428 |
| 234 | 20240430 | 151700 | 148572458390 | 2560 | 2560 | 2565 | 2550 | 25361 |
| 235 | 20240430 | 151600 | 148507602915 | 2550 | 2560 | 2565 | 2545 | 71196 |
| 236 | 20240430 | 151500 | 148325690565 | 2560 | 2560 | 2565 | 2545 | 88020 |
| 237 | 20240430 | 151400 | 148101021165 | 2565 | 2570 | 2570 | 2560 | 22280 |
| 238 | 20240430 | 151300 | 148043892335 | 2565 | 2565 | 2570 | 2560 | 15933 |
| 239 | 20240430 | 151200 | 148003015655 | 2560 | 2565 | 2565 | 2555 | 34520 |
| 240 | 20240430 | 151100 | 147914593500 | 2565 | 2565 | 2570 | 2560 | 14933 |
| 241 | 20240430 | 151000 | 147876289565 | 2565 | 2575 | 2575 | 2560 | 17732 |
| 242 | 20240430 | 150900 | 147830722145 | 2570 | 2585 | 2585 | 2565 | 75804 |
| 243 | 20240430 | 150800 | 147635325900 | 2585 | 2580 | 2585 | 2575 | 21628 |
| 244 | 20240430 | 150700 | 147579521530 | 2580 | 2575 | 2580 | 2575 | 23489 |
| 245 | 20240430 | 150600 | 147518970440 | 2580 | 2575 | 2580 | 2570 | 39102 |
| 246 | 20240430 | 150500 | 147418283965 | 2570 | 2560 | 2575 | 2560 | 46547 |
| 247 | 20240430 | 150400 | 147298716005 | 2560 | 2575 | 2575 | 2560 | 40621 |
| 248 | 20240430 | 150300 | 147194364300 | 2575 | 2575 | 2575 | 2570 | 36358 |
| 249 | 20240430 | 150200 | 147100803260 | 2575 | 2565 | 2580 | 2560 | 121184 |
| 250 | 20240430 | 150100 | 146789141405 | 2565 | 2560 | 2565 | 2555 | 38209 |
| 251 | 20240430 | 150000 | 146691391800 | 2560 | 2560 | 2565 | 2550 | 33945 |
| 252 | 20240430 | 145900 | 146604561135 | 2560 | 2555 | 2560 | 2555 | 17805 |
| 253 | 20240430 | 145800 | 146559022540 | 2555 | 2550 | 2560 | 2550 | 15844 |
| 254 | 20240430 | 145700 | 146518562595 | 2550 | 2545 | 2555 | 2545 | 19056 |
| 255 | 20240430 | 145600 | 146469975405 | 2545 | 2545 | 2555 | 2540 | 20699 |
| 256 | 20240430 | 145500 | 146417216725 | 2550 | 2540 | 2555 | 2535 | 42325 |
| 257 | 20240430 | 145400 | 146309413365 | 2535 | 2545 | 2545 | 2530 | 27064 |
| 258 | 20240430 | 145300 | 146240742285 | 2545 | 2530 | 2550 | 2530 | 38369 |
| 259 | 20240430 | 145200 | 146143330410 | 2530 | 2550 | 2550 | 2520 | 141731 |
| 260 | 20240430 | 145100 | 145785165240 | 2545 | 2545 | 2555 | 2545 | 22863 |
| 261 | 20240430 | 145000 | 145726915765 | 2540 | 2560 | 2560 | 2540 | 28119 |
| 262 | 20240430 | 144900 | 145655217835 | 2560 | 2545 | 2565 | 2545 | 74288 |
| 263 | 20240430 | 144800 | 145465369770 | 2545 | 2540 | 2550 | 2540 | 19872 |
| 264 | 20240430 | 144700 | 145414819645 | 2540 | 2530 | 2550 | 2530 | 56208 |
| 265 | 20240430 | 144600 | 145271793235 | 2535 | 2545 | 2545 | 2530 | 39659 |
| 266 | 20240430 | 144500 | 145171200525 | 2540 | 2535 | 2550 | 2535 | 67200 |
| 267 | 20240430 | 144400 | 145000480625 | 2535 | 2540 | 2545 | 2535 | 70436 |
| 268 | 20240430 | 144300 | 144821681430 | 2540 | 2550 | 2550 | 2525 | 120009 |
| 269 | 20240430 | 144200 | 144517301570 | 2550 | 2535 | 2550 | 2530 | 81664 |
| 270 | 20240430 | 144100 | 144309979965 | 2535 | 2560 | 2560 | 2530 | 287813 |
| 271 | 20240430 | 144000 | 143579075725 | 2565 | 2600 | 2600 | 2555 | 178931 |
| 272 | 20240430 | 143900 | 143118278505 | 2600 | 2595 | 2605 | 2590 | 60474 |
| 273 | 20240430 | 143800 | 142961319800 | 2595 | 2590 | 2600 | 2585 | 45172 |
| 274 | 20240430 | 143700 | 142844401835 | 2600 | 2615 | 2615 | 2585 | 90555 |
| 275 | 20240430 | 143600 | 142609155880 | 2615 | 2620 | 2620 | 2610 | 25664 |
| 276 | 20240430 | 143500 | 142542069925 | 2620 | 2610 | 2620 | 2600 | 20814 |
| 277 | 20240430 | 143400 | 142487779715 | 2610 | 2625 | 2625 | 2600 | 37142 |
| 278 | 20240430 | 143300 | 142390632585 | 2625 | 2625 | 2625 | 2615 | 24134 |
| 279 | 20240430 | 143200 | 142327348930 | 2625 | 2610 | 2625 | 2600 | 60491 |
| 280 | 20240430 | 143100 | 142169090700 | 2610 | 2605 | 2610 | 2595 | 14656 |
| 281 | 20240430 | 143000 | 142130922640 | 2605 | 2605 | 2610 | 2600 | 8468 |
| 282 | 20240430 | 142900 | 142108852465 | 2605 | 2615 | 2615 | 2600 | 10358 |
| 283 | 20240430 | 142800 | 142081847420 | 2615 | 2610 | 2615 | 2600 | 6245 |
| 284 | 20240430 | 142700 | 142065541750 | 2610 | 2610 | 2610 | 2595 | 16105 |
| 285 | 20240430 | 142600 | 142023608590 | 2610 | 2605 | 2620 | 2600 | 53509 |
| 286 | 20240430 | 142500 | 141883946785 | 2605 | 2595 | 2605 | 2590 | 27678 |
| 287 | 20240430 | 142400 | 141812092625 | 2595 | 2605 | 2605 | 2590 | 74745 |
| 288 | 20240430 | 142300 | 141618042660 | 2605 | 2605 | 2605 | 2600 | 13006 |
| 289 | 20240430 | 142200 | 141584202390 | 2605 | 2620 | 2620 | 2600 | 46217 |
| 290 | 20240430 | 142100 | 141463496530 | 2620 | 2625 | 2625 | 2620 | 29709 |
| 291 | 20240430 | 142000 | 141385592925 | 2625 | 2625 | 2625 | 2615 | 22884 |
| 292 | 20240430 | 141900 | 141325581235 | 2625 | 2625 | 2625 | 2615 | 17504 |
| 293 | 20240430 | 141800 | 141279701655 | 2625 | 2615 | 2625 | 2605 | 57619 |
| 294 | 20240430 | 141700 | 141128978725 | 2615 | 2615 | 2615 | 2605 | 13808 |
| 295 | 20240430 | 141600 | 141092920270 | 2615 | 2615 | 2615 | 2605 | 13149 |
| 296 | 20240430 | 141500 | 141058623465 | 2615 | 2610 | 2615 | 2605 | 9914 |
| 297 | 20240430 | 141400 | 141032744775 | 2605 | 2605 | 2610 | 2605 | 8792 |
| 298 | 20240430 | 141300 | 141009823250 | 2610 | 2620 | 2620 | 2600 | 43757 |
| 299 | 20240430 | 141200 | 140895646975 | 2620 | 2620 | 2620 | 2610 | 18497 |
| 300 | 20240430 | 141100 | 140847221300 | 2620 | 2620 | 2625 | 2615 | 28570 |
| 301 | 20240430 | 141000 | 140772392170 | 2620 | 2615 | 2620 | 2610 | 15899 |
| 302 | 20240430 | 140900 | 140730811850 | 2615 | 2610 | 2615 | 2605 | 37377 |
| 303 | 20240430 | 140800 | 140633245735 | 2610 | 2600 | 2610 | 2595 | 25493 |
| 304 | 20240430 | 140700 | 140566866040 | 2600 | 2605 | 2605 | 2595 | 31498 |
| 305 | 20240430 | 140600 | 140485060290 | 2605 | 2605 | 2605 | 2600 | 14298 |
| 306 | 20240430 | 140500 | 140447871855 | 2600 | 2615 | 2615 | 2600 | 56154 |
| 307 | 20240430 | 140400 | 140301544600 | 2615 | 2615 | 2620 | 2610 | 12962 |
| 308 | 20240430 | 140300 | 140267683185 | 2615 | 2615 | 2615 | 2610 | 12375 |
| 309 | 20240430 | 140200 | 140235365545 | 2610 | 2625 | 2625 | 2610 | 26161 |
| 310 | 20240430 | 140100 | 140166922430 | 2625 | 2625 | 2625 | 2615 | 32941 |
| 311 | 20240430 | 140000 | 140080587000 | 2625 | 2620 | 2630 | 2615 | 61506 |
| 312 | 20240430 | 135900 | 139919290965 | 2620 | 2615 | 2620 | 2605 | 36208 |
| 313 | 20240430 | 135800 | 139824715240 | 2610 | 2615 | 2615 | 2605 | 14933 |
| 314 | 20240430 | 135700 | 139785711910 | 2615 | 2600 | 2615 | 2600 | 18990 |
| 315 | 20240430 | 135600 | 139736183395 | 2605 | 2600 | 2605 | 2595 | 17023 |
| 316 | 20240430 | 135500 | 139691945235 | 2595 | 2610 | 2615 | 2595 | 29468 |
| 317 | 20240430 | 135400 | 139615127945 | 2615 | 2620 | 2620 | 2610 | 38125 |
| 318 | 20240430 | 135300 | 139515376820 | 2615 | 2605 | 2620 | 2595 | 33437 |
| 319 | 20240430 | 135200 | 139428080010 | 2605 | 2610 | 2615 | 2605 | 39188 |
| 320 | 20240430 | 135100 | 139325702165 | 2610 | 2605 | 2615 | 2600 | 37886 |
| 321 | 20240430 | 135000 | 139226859285 | 2600 | 2585 | 2605 | 2580 | 31514 |
| 322 | 20240430 | 134900 | 139145066675 | 2580 | 2585 | 2590 | 2580 | 28598 |
| 323 | 20240430 | 134800 | 139071133090 | 2590 | 2590 | 2590 | 2580 | 31526 |
| 324 | 20240430 | 134700 | 138989639380 | 2590 | 2590 | 2595 | 2585 | 15597 |
| 325 | 20240430 | 134600 | 138949248005 | 2590 | 2595 | 2595 | 2585 | 48142 |
| 326 | 20240430 | 134500 | 138824555395 | 2595 | 2605 | 2605 | 2590 | 37169 |
| 327 | 20240430 | 134400 | 138727928845 | 2605 | 2610 | 2610 | 2605 | 12114 |
| 328 | 20240430 | 134300 | 138696353255 | 2610 | 2605 | 2610 | 2605 | 9029 |
| 329 | 20240430 | 134200 | 138672804620 | 2610 | 2610 | 2615 | 2605 | 16585 |
| 330 | 20240430 | 134100 | 138629542185 | 2615 | 2615 | 2615 | 2610 | 15283 |
| 331 | 20240430 | 134000 | 138589614100 | 2615 | 2630 | 2630 | 2615 | 67790 |
| 332 | 20240430 | 133900 | 138411844675 | 2625 | 2615 | 2630 | 2610 | 116657 |
| 333 | 20240430 | 133800 | 138105792390 | 2615 | 2610 | 2615 | 2605 | 42910 |
| 334 | 20240430 | 133700 | 137993867310 | 2610 | 2605 | 2610 | 2600 | 26437 |
| 335 | 20240430 | 133600 | 137924927245 | 2605 | 2605 | 2605 | 2600 | 12154 |
| 336 | 20240430 | 133500 | 137893305410 | 2605 | 2600 | 2605 | 2595 | 26447 |
| 337 | 20240430 | 133400 | 137824516010 | 2600 | 2600 | 2605 | 2595 | 34786 |
| 338 | 20240430 | 133300 | 137734060215 | 2600 | 2595 | 2605 | 2590 | 47093 |
| 339 | 20240430 | 133200 | 137611691590 | 2595 | 2590 | 2595 | 2585 | 22516 |
| 340 | 20240430 | 133100 | 137553328780 | 2590 | 2585 | 2590 | 2580 | 20352 |
| 341 | 20240430 | 133000 | 137500684510 | 2585 | 2595 | 2600 | 2580 | 102922 |
| 342 | 20240430 | 132900 | 137233901750 | 2595 | 2595 | 2600 | 2585 | 53217 |
| 343 | 20240430 | 132800 | 137095929330 | 2595 | 2585 | 2595 | 2580 | 91099 |
| 344 | 20240430 | 132700 | 136860413270 | 2585 | 2585 | 2585 | 2585 | 0 |
| 345 | 20240430 | 132600 | 136860413270 | 2585 | 2585 | 2585 | 2585 | 1713 |
| 346 | 20240430 | 132500 | 136855985165 | 2585 | 2595 | 2600 | 2585 | 182906 |
| 347 | 20240430 | 132400 | 136382809875 | 2600 | 2595 | 2605 | 2595 | 40363 |
| 348 | 20240430 | 132300 | 136277872700 | 2600 | 2600 | 2600 | 2595 | 13422 |
| 349 | 20240430 | 132200 | 136243014555 | 2595 | 2590 | 2600 | 2590 | 22751 |
| 350 | 20240430 | 132100 | 136183989230 | 2595 | 2590 | 2595 | 2590 | 38735 |
| 351 | 20240430 | 132000 | 136083572985 | 2590 | 2590 | 2595 | 2585 | 28289 |
| 352 | 20240430 | 131900 | 136010298240 | 2585 | 2600 | 2600 | 2585 | 60125 |
| 353 | 20240430 | 131800 | 135854518870 | 2600 | 2595 | 2600 | 2590 | 65250 |
| 354 | 20240430 | 131700 | 135685396835 | 2595 | 2595 | 2595 | 2585 | 70754 |
| 355 | 20240430 | 131600 | 135502133770 | 2590 | 2610 | 2615 | 2590 | 260332 |
| 356 | 20240430 | 131500 | 134826676490 | 2610 | 2615 | 2620 | 2610 | 33136 |
| 357 | 20240430 | 131400 | 134740143020 | 2615 | 2610 | 2620 | 2610 | 73586 |
| 358 | 20240430 | 131300 | 134547754730 | 2610 | 2610 | 2615 | 2600 | 147370 |
| 359 | 20240430 | 131200 | 134163813745 | 2615 | 2625 | 2630 | 2610 | 191368 |
| 360 | 20240430 | 131100 | 133662993030 | 2630 | 2630 | 2630 | 2625 | 49834 |
| 361 | 20240430 | 131000 | 133532047430 | 2630 | 2640 | 2645 | 2630 | 32665 |
| 362 | 20240430 | 130900 | 133445963195 | 2645 | 2645 | 2645 | 2640 | 14432 |
| 363 | 20240430 | 130800 | 133407843415 | 2645 | 2650 | 2650 | 2640 | 4289 |
| 364 | 20240430 | 130700 | 133396504855 | 2645 | 2645 | 2650 | 2640 | 6908 |
| 365 | 20240430 | 130600 | 133378234580 | 2645 | 2650 | 2650 | 2645 | 9840 |
| 366 | 20240430 | 130500 | 133352207570 | 2645 | 2650 | 2650 | 2635 | 13145 |
| 367 | 20240430 | 130400 | 133317475015 | 2635 | 2635 | 2650 | 2635 | 33416 |
| 368 | 20240430 | 130300 | 133229290070 | 2635 | 2640 | 2640 | 2635 | 4387 |
| 369 | 20240430 | 130200 | 133217723780 | 2635 | 2635 | 2640 | 2630 | 9783 |
| 370 | 20240430 | 130100 | 133191938975 | 2635 | 2640 | 2640 | 2630 | 26790 |
| 371 | 20240430 | 130000 | 133121346535 | 2635 | 2635 | 2640 | 2635 | 10645 |
| 372 | 20240430 | 125900 | 133093293860 | 2635 | 2640 | 2645 | 2635 | 17438 |
| 373 | 20240430 | 125800 | 133047233590 | 2640 | 2640 | 2645 | 2640 | 11824 |
| 374 | 20240430 | 125700 | 133016014650 | 2640 | 2645 | 2645 | 2640 | 12464 |
| 375 | 20240430 | 125600 | 132983102220 | 2645 | 2650 | 2650 | 2645 | 19398 |
| 376 | 20240430 | 125500 | 132931782180 | 2645 | 2650 | 2655 | 2645 | 7392 |
| 377 | 20240430 | 125400 | 132912197090 | 2650 | 2655 | 2655 | 2645 | 29585 |
| 378 | 20240430 | 125300 | 132833791695 | 2655 | 2645 | 2655 | 2645 | 20483 |
| 379 | 20240430 | 125200 | 132779483460 | 2650 | 2640 | 2650 | 2640 | 21235 |
| 380 | 20240430 | 125100 | 132723297735 | 2645 | 2635 | 2645 | 2630 | 19534 |
| 381 | 20240430 | 125000 | 132671791535 | 2630 | 2640 | 2640 | 2630 | 41619 |
| 382 | 20240430 | 124900 | 132562250675 | 2635 | 2630 | 2640 | 2630 | 17759 |
| 383 | 20240430 | 124800 | 132515480520 | 2635 | 2640 | 2640 | 2630 | 22064 |
| 384 | 20240430 | 124700 | 132457345680 | 2640 | 2645 | 2645 | 2640 | 19426 |
| 385 | 20240430 | 124600 | 132406048705 | 2645 | 2640 | 2645 | 2635 | 18389 |
| 386 | 20240430 | 124500 | 132357524085 | 2635 | 2650 | 2650 | 2630 | 62403 |
| 387 | 20240430 | 124400 | 132193025205 | 2645 | 2645 | 2650 | 2640 | 34720 |
| 388 | 20240430 | 124300 | 132101322085 | 2650 | 2645 | 2650 | 2645 | 18638 |
| 389 | 20240430 | 124200 | 132052013745 | 2650 | 2655 | 2655 | 2645 | 20230 |
| 390 | 20240430 | 124100 | 131998389250 | 2655 | 2650 | 2655 | 2650 | 10479 |
| 391 | 20240430 | 124000 | 131970598110 | 2655 | 2655 | 2655 | 2650 | 6746 |
| 392 | 20240430 | 123900 | 131952707490 | 2655 | 2650 | 2660 | 2650 | 17667 |
| 393 | 20240430 | 123800 | 131905860025 | 2650 | 2650 | 2655 | 2650 | 11790 |
| 394 | 20240430 | 123700 | 131874599635 | 2655 | 2660 | 2660 | 2650 | 12917 |
| 395 | 20240430 | 123600 | 131840305650 | 2655 | 2655 | 2660 | 2655 | 9903 |
| 396 | 20240430 | 123500 | 131814009315 | 2655 | 2655 | 2660 | 2650 | 13547 |
| 397 | 20240430 | 123400 | 131778037005 | 2655 | 2660 | 2660 | 2655 | 7623 |
| 398 | 20240430 | 123300 | 131757783995 | 2655 | 2660 | 2665 | 2655 | 16745 |
| 399 | 20240430 | 123200 | 131713275550 | 2665 | 2665 | 2670 | 2660 | 11886 |
| 400 | 20240430 | 123100 | 131681607525 | 2665 | 2670 | 2670 | 2665 | 62164 |
| 401 | 20240430 | 123000 | 131515906565 | 2670 | 2665 | 2670 | 2665 | 17647 |
| 402 | 20240430 | 122900 | 131468863285 | 2665 | 2665 | 2665 | 2660 | 13841 |
| 403 | 20240430 | 122800 | 131432024975 | 2660 | 2660 | 2670 | 2655 | 43994 |
| 404 | 20240430 | 122700 | 131314746075 | 2655 | 2660 | 2665 | 2655 | 21310 |
| 405 | 20240430 | 122600 | 131258080995 | 2655 | 2650 | 2660 | 2645 | 29005 |
| 406 | 20240430 | 122500 | 131181180590 | 2645 | 2660 | 2660 | 2645 | 35869 |
| 407 | 20240430 | 122400 | 131085977165 | 2655 | 2650 | 2665 | 2650 | 27373 |
| 408 | 20240430 | 122300 | 131013182910 | 2655 | 2640 | 2660 | 2640 | 38124 |
| 409 | 20240430 | 122200 | 130912339460 | 2645 | 2650 | 2650 | 2640 | 53907 |
| 410 | 20240430 | 122100 | 130769892690 | 2645 | 2660 | 2660 | 2645 | 41775 |
| 411 | 20240430 | 122000 | 130659227210 | 2655 | 2655 | 2660 | 2650 | 25750 |
| 412 | 20240430 | 121900 | 130590872965 | 2655 | 2655 | 2660 | 2645 | 47062 |
| 413 | 20240430 | 121800 | 130466085705 | 2655 | 2665 | 2670 | 2655 | 43797 |
| 414 | 20240430 | 121700 | 130349626390 | 2670 | 2670 | 2675 | 2670 | 53427 |
| 415 | 20240430 | 121600 | 130206887950 | 2670 | 2675 | 2680 | 2670 | 24197 |
| 416 | 20240430 | 121500 | 130142203105 | 2680 | 2690 | 2690 | 2675 | 67524 |
| 417 | 20240430 | 121400 | 129961063470 | 2690 | 2685 | 2690 | 2680 | 70117 |
| 418 | 20240430 | 121300 | 129772706825 | 2685 | 2675 | 2685 | 2670 | 64671 |
| 419 | 20240430 | 121200 | 129599457975 | 2675 | 2675 | 2675 | 2670 | 21277 |
| 420 | 20240430 | 121100 | 129542595135 | 2670 | 2670 | 2675 | 2665 | 21433 |
| 421 | 20240430 | 121000 | 129485377595 | 2665 | 2675 | 2675 | 2665 | 17578 |
| 422 | 20240430 | 120900 | 129438440210 | 2675 | 2675 | 2675 | 2665 | 20759 |
| 423 | 20240430 | 120800 | 129382978860 | 2675 | 2670 | 2675 | 2665 | 34192 |
| 424 | 20240430 | 120700 | 129291722890 | 2670 | 2650 | 2670 | 2645 | 62438 |
| 425 | 20240430 | 120600 | 129125746805 | 2650 | 2660 | 2660 | 2650 | 45429 |
| 426 | 20240430 | 120500 | 129005227585 | 2655 | 2660 | 2665 | 2655 | 26945 |
| 427 | 20240430 | 120400 | 128933559510 | 2660 | 2665 | 2665 | 2650 | 92154 |
| 428 | 20240430 | 120300 | 128688826205 | 2665 | 2675 | 2680 | 2665 | 58587 |
| 429 | 20240430 | 120200 | 128532300655 | 2675 | 2675 | 2680 | 2670 | 108224 |
| 430 | 20240430 | 120100 | 128242714730 | 2670 | 2685 | 2690 | 2665 | 151298 |
| 431 | 20240430 | 120000 | 127837596605 | 2690 | 2685 | 2695 | 2680 | 328616 |
| 432 | 20240430 | 115900 | 126954630740 | 2690 | 2660 | 2690 | 2655 | 338163 |
| 433 | 20240430 | 115800 | 126050569400 | 2660 | 2655 | 2660 | 2650 | 90268 |
| 434 | 20240430 | 115700 | 125810767050 | 2655 | 2645 | 2655 | 2645 | 36259 |
| 435 | 20240430 | 115600 | 125714657640 | 2650 | 2645 | 2650 | 2640 | 9876 |
| 436 | 20240430 | 115500 | 125688524980 | 2640 | 2645 | 2650 | 2635 | 24478 |
| 437 | 20240430 | 115400 | 125623838730 | 2640 | 2650 | 2650 | 2640 | 54143 |
| 438 | 20240430 | 115300 | 125480542905 | 2650 | 2645 | 2655 | 2640 | 45905 |
| 439 | 20240430 | 115200 | 125358945665 | 2640 | 2635 | 2645 | 2630 | 46452 |
| 440 | 20240430 | 115100 | 125236229310 | 2630 | 2635 | 2640 | 2630 | 8080 |
| 441 | 20240430 | 115000 | 125214950735 | 2635 | 2645 | 2645 | 2620 | 64733 |
| 442 | 20240430 | 114900 | 125044954650 | 2645 | 2635 | 2645 | 2625 | 37555 |
| 443 | 20240430 | 114800 | 124946117055 | 2630 | 2635 | 2640 | 2630 | 23343 |
| 444 | 20240430 | 114700 | 124884688495 | 2635 | 2635 | 2640 | 2630 | 13695 |
| 445 | 20240430 | 114600 | 124848586200 | 2635 | 2630 | 2645 | 2630 | 49907 |
| 446 | 20240430 | 114500 | 124717061535 | 2625 | 2625 | 2630 | 2620 | 53501 |
| 447 | 20240430 | 114400 | 124576629640 | 2620 | 2640 | 2645 | 2620 | 142998 |
| 448 | 20240430 | 114300 | 124200931625 | 2645 | 2640 | 2645 | 2635 | 7243 |
| 449 | 20240430 | 114200 | 124181803070 | 2640 | 2645 | 2645 | 2630 | 55571 |
| 450 | 20240430 | 114100 | 124035280445 | 2645 | 2630 | 2645 | 2630 | 23155 |
| 451 | 20240430 | 114000 | 123974233115 | 2630 | 2645 | 2645 | 2630 | 62512 |
| 452 | 20240430 | 113900 | 123809417080 | 2640 | 2655 | 2655 | 2640 | 89242 |
| 453 | 20240430 | 113800 | 123573514745 | 2650 | 2655 | 2660 | 2650 | 46525 |
| 454 | 20240430 | 113700 | 123449941515 | 2655 | 2650 | 2655 | 2645 | 19429 |
| 455 | 20240430 | 113600 | 123398382695 | 2650 | 2655 | 2655 | 2645 | 29384 |
| 456 | 20240430 | 113500 | 123320509235 | 2650 | 2655 | 2655 | 2645 | 23786 |
| 457 | 20240430 | 113400 | 123257423245 | 2650 | 2650 | 2665 | 2640 | 92120 |
| 458 | 20240430 | 113300 | 123012928315 | 2650 | 2660 | 2660 | 2645 | 102964 |
| 459 | 20240430 | 113200 | 122739946910 | 2660 | 2655 | 2660 | 2650 | 49062 |
| 460 | 20240430 | 113100 | 122609631490 | 2655 | 2660 | 2660 | 2650 | 109986 |
| 461 | 20240430 | 113000 | 122317439365 | 2660 | 2655 | 2660 | 2645 | 85242 |
| 462 | 20240430 | 112900 | 122091365695 | 2650 | 2635 | 2655 | 2630 | 110921 |
| 463 | 20240430 | 112800 | 121798129040 | 2630 | 2645 | 2645 | 2630 | 77105 |
| 464 | 20240430 | 112700 | 121594775785 | 2640 | 2640 | 2645 | 2640 | 37804 |
| 465 | 20240430 | 112600 | 121494882965 | 2645 | 2645 | 2650 | 2640 | 19009 |
| 466 | 20240430 | 112500 | 121444617545 | 2645 | 2645 | 2645 | 2640 | 24134 |
| 467 | 20240430 | 112400 | 121380822545 | 2645 | 2650 | 2650 | 2640 | 18505 |
| 468 | 20240430 | 112300 | 121331916015 | 2650 | 2645 | 2650 | 2640 | 24731 |
| 469 | 20240430 | 112200 | 121266500805 | 2645 | 2635 | 2645 | 2635 | 34849 |
| 470 | 20240430 | 112100 | 121174561010 | 2640 | 2645 | 2645 | 2635 | 70511 |
| 471 | 20240430 | 112000 | 120988402830 | 2645 | 2635 | 2645 | 2635 | 88995 |
| 472 | 20240430 | 111900 | 120753727770 | 2635 | 2655 | 2655 | 2630 | 204109 |
| 473 | 20240430 | 111800 | 120215216255 | 2655 | 2650 | 2655 | 2645 | 74310 |
| 474 | 20240430 | 111700 | 120018171065 | 2650 | 2640 | 2650 | 2640 | 59067 |
| 475 | 20240430 | 111600 | 119861969030 | 2640 | 2640 | 2650 | 2640 | 85239 |
| 476 | 20240430 | 111500 | 119636578795 | 2645 | 2655 | 2655 | 2640 | 93278 |
| 477 | 20240430 | 111400 | 119389710685 | 2655 | 2650 | 2655 | 2645 | 100204 |
| 478 | 20240430 | 111300 | 119124073720 | 2655 | 2645 | 2660 | 2645 | 326707 |
| 479 | 20240430 | 111200 | 118258241600 | 2650 | 2660 | 2670 | 2640 | 444769 |
| 480 | 20240430 | 111100 | 117077799735 | 2665 | 2685 | 2690 | 2660 | 162689 |
| 481 | 20240430 | 111000 | 116642984890 | 2690 | 2685 | 2695 | 2685 | 26922 |
| 482 | 20240430 | 110900 | 116570560635 | 2690 | 2675 | 2695 | 2675 | 50743 |
| 483 | 20240430 | 110800 | 116434416305 | 2680 | 2690 | 2695 | 2675 | 140908 |
| 484 | 20240430 | 110700 | 116056625685 | 2690 | 2700 | 2705 | 2690 | 48719 |
| 485 | 20240430 | 110600 | 115925419725 | 2700 | 2700 | 2705 | 2695 | 17460 |
| 486 | 20240430 | 110500 | 115878271040 | 2700 | 2700 | 2705 | 2700 | 27876 |
| 487 | 20240430 | 110400 | 115802907965 | 2700 | 2700 | 2705 | 2695 | 26270 |
| 488 | 20240430 | 110300 | 115731957355 | 2700 | 2705 | 2705 | 2690 | 52237 |
| 489 | 20240430 | 110200 | 115591026765 | 2705 | 2710 | 2720 | 2700 | 116972 |
| 490 | 20240430 | 110100 | 115273914570 | 2715 | 2700 | 2715 | 2700 | 160064 |
| 491 | 20240430 | 110000 | 114840786270 | 2695 | 2685 | 2700 | 2685 | 51648 |
| 492 | 20240430 | 105900 | 114701613550 | 2690 | 2685 | 2690 | 2680 | 65013 |
| 493 | 20240430 | 105800 | 114527188845 | 2685 | 2695 | 2695 | 2680 | 105477 |
| 494 | 20240430 | 105700 | 114243665360 | 2695 | 2690 | 2695 | 2685 | 90235 |
| 495 | 20240430 | 105600 | 114001043675 | 2695 | 2685 | 2695 | 2680 | 207286 |
| 496 | 20240430 | 105500 | 113444824570 | 2685 | 2685 | 2700 | 2685 | 193266 |
| 497 | 20240430 | 105400 | 112924938510 | 2685 | 2710 | 2715 | 2685 | 242746 |
| 498 | 20240430 | 105300 | 112270558395 | 2710 | 2720 | 2720 | 2710 | 53879 |
| 499 | 20240430 | 105200 | 112124149405 | 2720 | 2705 | 2720 | 2705 | 104899 |
| 500 | 20240430 | 105100 | 111839823545 | 2705 | 2710 | 2730 | 2700 | 419404 |
| 501 | 20240430 | 105000 | 110705670785 | 2710 | 2725 | 2730 | 2710 | 147644 |
| 502 | 20240430 | 104900 | 110304574580 | 2730 | 2725 | 2740 | 2725 | 45998 |
| 503 | 20240430 | 104800 | 110178976350 | 2725 | 2735 | 2740 | 2720 | 151741 |
| 504 | 20240430 | 104700 | 109765313830 | 2735 | 2755 | 2760 | 2735 | 99368 |
| 505 | 20240430 | 104600 | 109492741520 | 2760 | 2755 | 2760 | 2750 | 49475 |
| 506 | 20240430 | 104500 | 109356403880 | 2750 | 2760 | 2765 | 2750 | 180476 |
| 507 | 20240430 | 104400 | 108858192855 | 2765 | 2765 | 2765 | 2755 | 160826 |
| 508 | 20240430 | 104300 | 108414139510 | 2765 | 2735 | 2765 | 2735 | 284510 |
| 509 | 20240430 | 104200 | 107631575950 | 2740 | 2735 | 2740 | 2730 | 31263 |
| 510 | 20240430 | 104100 | 107546044950 | 2735 | 2730 | 2740 | 2730 | 45636 |
| 511 | 20240430 | 104000 | 107421123860 | 2735 | 2725 | 2735 | 2725 | 36671 |
| 512 | 20240430 | 103900 | 107320991230 | 2730 | 2735 | 2740 | 2725 | 60419 |
| 513 | 20240430 | 103800 | 107156065515 | 2740 | 2730 | 2740 | 2730 | 41662 |
| 514 | 20240430 | 103700 | 107042133660 | 2730 | 2735 | 2745 | 2730 | 146542 |
| 515 | 20240430 | 103600 | 106640857735 | 2735 | 2720 | 2740 | 2720 | 70983 |
| 516 | 20240430 | 103500 | 106446880020 | 2725 | 2720 | 2730 | 2720 | 101504 |
| 517 | 20240430 | 103400 | 106170285155 | 2720 | 2725 | 2725 | 2710 | 402141 |
| 518 | 20240430 | 103300 | 105077560465 | 2725 | 2745 | 2745 | 2725 | 142536 |
| 519 | 20240430 | 103200 | 104688170765 | 2745 | 2740 | 2745 | 2735 | 59499 |
| 520 | 20240430 | 103100 | 104525176335 | 2740 | 2755 | 2755 | 2740 | 118173 |
| 521 | 20240430 | 103000 | 104200568705 | 2755 | 2740 | 2755 | 2735 | 135417 |
| 522 | 20240430 | 102900 | 103828783420 | 2740 | 2740 | 2745 | 2730 | 84070 |
| 523 | 20240430 | 102800 | 103598718815 | 2740 | 2730 | 2740 | 2730 | 70399 |
| 524 | 20240430 | 102700 | 103406174335 | 2730 | 2735 | 2740 | 2725 | 97571 |
| 525 | 20240430 | 102600 | 103139661880 | 2735 | 2760 | 2760 | 2730 | 256150 |
| 526 | 20240430 | 102500 | 102436807095 | 2755 | 2755 | 2760 | 2750 | 117664 |
| 527 | 20240430 | 102400 | 102112643615 | 2755 | 2745 | 2755 | 2725 | 344616 |
| 528 | 20240430 | 102300 | 101168614700 | 2745 | 2740 | 2755 | 2735 | 318475 |
| 529 | 20240430 | 102200 | 100294582450 | 2745 | 2785 | 2790 | 2730 | 604233 |
| 530 | 20240430 | 102100 | 98630184990 | 2785 | 2785 | 2790 | 2775 | 167034 |
| 531 | 20240430 | 102000 | 98165295420 | 2785 | 2770 | 2795 | 2765 | 413345 |
| 532 | 20240430 | 101900 | 97014754945 | 2770 | 2765 | 2775 | 2760 | 173395 |
| 533 | 20240430 | 101800 | 96535252180 | 2760 | 2775 | 2785 | 2760 | 282318 |
| 534 | 20240430 | 101700 | 95751896365 | 2780 | 2790 | 2790 | 2760 | 606209 |
| 535 | 20240430 | 101600 | 94072315960 | 2790 | 2785 | 2795 | 2775 | 269798 |
| 536 | 20240430 | 101500 | 93321202105 | 2785 | 2805 | 2810 | 2780 | 418428 |
| 537 | 20240430 | 101400 | 92152921055 | 2810 | 2840 | 2850 | 2785 | 802922 |
| 538 | 20240430 | 101300 | 89892787660 | 2840 | 2835 | 2840 | 2825 | 325283 |
| 539 | 20240430 | 101200 | 88971584965 | 2840 | 2875 | 2875 | 2835 | 629642 |
| 540 | 20240430 | 101100 | 87176590665 | 2870 | 2890 | 2910 | 2865 | 533245 |
| 541 | 20240430 | 101000 | 85637878730 | 2885 | 2900 | 2930 | 2885 | 1399830 |
| 542 | 20240430 | 100900 | 81554280040 | 2900 | 2890 | 2900 | 2875 | 317094 |
| 543 | 20240430 | 100800 | 80639761850 | 2890 | 2900 | 2910 | 2885 | 311752 |
| 544 | 20240430 | 100700 | 79738012215 | 2900 | 2875 | 2920 | 2870 | 1231039 |
| 545 | 20240430 | 100600 | 76165605590 | 2875 | 2870 | 2875 | 2840 | 624805 |
| 546 | 20240430 | 100500 | 74377866395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 547 | 20240430 | 100400 | 74377866395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 548 | 20240430 | 100300 | 74377866395 | 2875 | 2850 | 2875 | 2845 | 604016 |
| 549 | 20240430 | 100200 | 72647352240 | 2850 | 2835 | 2855 | 2830 | 297948 |
| 550 | 20240430 | 100100 | 71799684595 | 2830 | 2860 | 2860 | 2830 | 468235 |
| 551 | 20240430 | 100000 | 70465239775 | 2860 | 2820 | 2860 | 2800 | 595459 |
| 552 | 20240430 | 095900 | 68780755590 | 2820 | 2785 | 2845 | 2775 | 805030 |
| 553 | 20240430 | 095800 | 66513038775 | 2785 | 2775 | 2795 | 2765 | 232961 |
| 554 | 20240430 | 095700 | 65866238310 | 2770 | 2790 | 2800 | 2770 | 314562 |
| 555 | 20240430 | 095600 | 64989295470 | 2780 | 2775 | 2815 | 2775 | 526756 |
| 556 | 20240430 | 095500 | 63514842390 | 2780 | 2775 | 2790 | 2765 | 285205 |
| 557 | 20240430 | 095400 | 62723099360 | 2775 | 2775 | 2810 | 2775 | 821766 |
| 558 | 20240430 | 095300 | 60429189000 | 2780 | 2765 | 2795 | 2755 | 762767 |
| 559 | 20240430 | 095200 | 58313083725 | 2765 | 2725 | 2765 | 2715 | 444878 |
| 560 | 20240430 | 095100 | 57091988425 | 2725 | 2735 | 2740 | 2720 | 202447 |
| 561 | 20240430 | 095000 | 56540387465 | 2735 | 2745 | 2745 | 2720 | 270508 |
| 562 | 20240430 | 094900 | 55801722215 | 2740 | 2735 | 2755 | 2720 | 400619 |
| 563 | 20240430 | 094800 | 54704523205 | 2735 | 2750 | 2760 | 2725 | 616346 |
| 564 | 20240430 | 094700 | 53015220765 | 2750 | 2715 | 2760 | 2710 | 1160490 |
| 565 | 20240430 | 094600 | 49836380450 | 2715 | 2670 | 2745 | 2665 | 1032934 |
| 566 | 20240430 | 094500 | 47039612025 | 2660 | 2675 | 2680 | 2655 | 144329 |
| 567 | 20240430 | 094400 | 46654994405 | 2675 | 2650 | 2680 | 2645 | 301623 |
| 568 | 20240430 | 094300 | 45851149190 | 2645 | 2640 | 2670 | 2640 | 171192 |
| 569 | 20240430 | 094200 | 45396740435 | 2645 | 2650 | 2650 | 2640 | 89742 |
| 570 | 20240430 | 094100 | 45159326070 | 2645 | 2635 | 2650 | 2635 | 152827 |
| 571 | 20240430 | 094000 | 44755678990 | 2640 | 2630 | 2640 | 2605 | 181877 |
| 572 | 20240430 | 093900 | 44278768570 | 2630 | 2630 | 2635 | 2620 | 97966 |
| 573 | 20240430 | 093800 | 44021669265 | 2635 | 2645 | 2645 | 2600 | 538672 |
| 574 | 20240430 | 093700 | 42611131855 | 2645 | 2650 | 2660 | 2640 | 174613 |
| 575 | 20240430 | 093600 | 42148547040 | 2645 | 2650 | 2655 | 2630 | 218828 |
| 576 | 20240430 | 093500 | 41570925720 | 2650 | 2665 | 2675 | 2630 | 420225 |
| 577 | 20240430 | 093400 | 40456622485 | 2665 | 2670 | 2705 | 2665 | 823592 |
| 578 | 20240430 | 093300 | 38242453365 | 2675 | 2685 | 2690 | 2660 | 300457 |
| 579 | 20240430 | 093200 | 37438639375 | 2690 | 2655 | 2695 | 2655 | 453497 |
| 580 | 20240430 | 093100 | 36222255545 | 2660 | 2665 | 2670 | 2650 | 185719 |
| 581 | 20240430 | 093000 | 35728330965 | 2670 | 2685 | 2695 | 2640 | 401363 |
| 582 | 20240430 | 092900 | 34659821865 | 2685 | 2660 | 2695 | 2650 | 545389 |
| 583 | 20240430 | 092800 | 33198691810 | 2665 | 2655 | 2680 | 2650 | 311676 |
| 584 | 20240430 | 092700 | 32367540690 | 2655 | 2620 | 2660 | 2620 | 331890 |
| 585 | 20240430 | 092600 | 31488455095 | 2625 | 2635 | 2635 | 2610 | 330004 |
| 586 | 20240430 | 092500 | 30622384040 | 2635 | 2630 | 2645 | 2625 | 187889 |
| 587 | 20240430 | 092400 | 30127089715 | 2630 | 2675 | 2685 | 2625 | 643486 |
| 588 | 20240430 | 092300 | 28421729090 | 2670 | 2660 | 2685 | 2655 | 604854 |
| 589 | 20240430 | 092200 | 26804975895 | 2660 | 2630 | 2690 | 2630 | 1039805 |
| 590 | 20240430 | 092100 | 24033151340 | 2635 | 2630 | 2635 | 2605 | 180848 |
| 591 | 20240430 | 092000 | 23559457970 | 2635 | 2615 | 2650 | 2605 | 255496 |
| 592 | 20240430 | 091900 | 22887101195 | 2605 | 2640 | 2670 | 2585 | 766730 |
| 593 | 20240430 | 091800 | 20866664610 | 2640 | 2600 | 2640 | 2575 | 603312 |
| 594 | 20240430 | 091700 | 19295975790 | 2595 | 2600 | 2615 | 2595 | 251014 |
| 595 | 20240430 | 091600 | 18641970195 | 2600 | 2665 | 2670 | 2600 | 473970 |
| 596 | 20240430 | 091500 | 17400797500 | 2665 | 2625 | 2670 | 2610 | 904510 |
| 597 | 20240430 | 091400 | 15018003420 | 2625 | 2645 | 2650 | 2615 | 601127 |
| 598 | 20240430 | 091300 | 13434676015 | 2645 | 2635 | 2680 | 2635 | 1505534 |
| 599 | 20240430 | 091200 | 9434920380 | 2640 | 2615 | 2650 | 2610 | 1112364 |
| 600 | 20240430 | 091100 | 6513745755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 601 | 20240430 | 091000 | 6513745755 | 2570 | 2470 | 2570 | 2470 | 923901 |
| 602 | 20240430 | 090900 | 4173037910 | 2465 | 2410 | 2470 | 2370 | 731867 |
| 603 | 20240430 | 090800 | 2394064640 | 2405 | 2300 | 2410 | 2295 | 373760 |
| 604 | 20240430 | 090700 | 1510542000 | 2295 | 2275 | 2300 | 2270 | 25933 |
| 605 | 20240430 | 090600 | 1451274790 | 2270 | 2280 | 2280 | 2270 | 44901 |
| 606 | 20240430 | 090500 | 1349160410 | 2280 | 2275 | 2280 | 2270 | 32149 |
| 607 | 20240430 | 090400 | 1276045845 | 2275 | 2285 | 2295 | 2270 | 44517 |
| 608 | 20240430 | 090300 | 1174642525 | 2285 | 2305 | 2305 | 2285 | 65440 |
| 609 | 20240430 | 090200 | 1024361120 | 2305 | 2300 | 2310 | 2290 | 44816 |
| 610 | 20240430 | 090100 | 921297225 | 2295 | 2335 | 2335 | 2290 | 63886 |
| 611 | 20240430 | 090000 | 774000075 | 2320 | 2340 | 2340 | 2305 | 330376 |