30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 190800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 72029 |
| 3 | 20240610 | 190700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20240610 | 190600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20240610 | 190500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20240610 | 190400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20240610 | 190300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20240610 | 190200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20240610 | 190100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20240610 | 190000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20240610 | 185900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20240610 | 185800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20240610 | 185700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20240610 | 185600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20240610 | 185500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20240610 | 185400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20240610 | 185300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20240610 | 185200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20240610 | 185100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20240610 | 185000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20240610 | 184900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20240610 | 184800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20240610 | 184700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20240610 | 184600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20240610 | 184500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20240610 | 184400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20240610 | 184300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20240610 | 184200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20240610 | 184100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20240610 | 184000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20240610 | 183900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20240610 | 183800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 72029 |
| 33 | 20240610 | 183700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20240610 | 183600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20240610 | 183500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20240610 | 183400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20240610 | 183300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20240610 | 183200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20240610 | 183100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20240610 | 183000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20240610 | 182900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20240610 | 182800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20240610 | 182700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20240610 | 182600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20240610 | 182500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20240610 | 182400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20240610 | 182300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20240610 | 182200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20240610 | 182100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20240610 | 182000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20240610 | 181900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20240610 | 181800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20240610 | 181700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20240610 | 181600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20240610 | 181500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20240610 | 181400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20240610 | 181300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20240610 | 181200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20240610 | 181100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20240610 | 181000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20240610 | 180900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20240610 | 180800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 72029 |
| 63 | 20240610 | 180700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20240610 | 180600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20240610 | 180500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20240610 | 180400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20240610 | 180300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20240610 | 180200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20240610 | 180100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20240610 | 180000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20240610 | 175900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20240610 | 175800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20240610 | 175700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20240610 | 175600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20240610 | 175500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20240610 | 175400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20240610 | 175300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20240610 | 175200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20240610 | 175100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20240610 | 175000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20240610 | 174900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20240610 | 174800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20240610 | 174700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20240610 | 174600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20240610 | 174500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20240610 | 174400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20240610 | 174300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20240610 | 174200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20240610 | 174100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20240610 | 174000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20240610 | 173900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20240610 | 173800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 72029 |
| 93 | 20240610 | 173700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20240610 | 173600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20240610 | 173500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20240610 | 173400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20240610 | 173300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20240610 | 173200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20240610 | 173100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20240610 | 173000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20240610 | 172900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20240610 | 172800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20240610 | 172700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20240610 | 172600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20240610 | 172500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20240610 | 172400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20240610 | 172300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20240610 | 172200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20240610 | 172100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20240610 | 172000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20240610 | 171900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20240610 | 171800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20240610 | 171700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20240610 | 171600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20240610 | 171500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20240610 | 171400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20240610 | 171300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20240610 | 171200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20240610 | 171100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20240610 | 171000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20240610 | 170900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20240610 | 170800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 72029 |
| 123 | 20240610 | 170700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20240610 | 170600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20240610 | 170500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20240610 | 170400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20240610 | 170300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20240610 | 170200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20240610 | 170100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20240610 | 170000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20240610 | 165900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20240610 | 165800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20240610 | 165700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20240610 | 165600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20240610 | 165500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20240610 | 165400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20240610 | 165300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20240610 | 165200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20240610 | 165100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20240610 | 165000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20240610 | 164900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20240610 | 164800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20240610 | 164700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20240610 | 164600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20240610 | 164500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20240610 | 164400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20240610 | 164300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20240610 | 164200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20240610 | 164100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20240610 | 164000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20240610 | 163900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20240610 | 163800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 72029 |
| 153 | 20240610 | 163700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20240610 | 163600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20240610 | 163500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20240610 | 163400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20240610 | 163300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20240610 | 163200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20240610 | 163100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20240610 | 163000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20240610 | 162900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20240610 | 162800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20240610 | 162700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20240610 | 162600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20240610 | 162500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20240610 | 162400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20240610 | 162300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20240610 | 162200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20240610 | 162100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20240610 | 162000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20240610 | 161900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20240610 | 161800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20240610 | 161700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20240610 | 161600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20240610 | 161500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20240610 | 161400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20240610 | 161300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20240610 | 161200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20240610 | 161100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20240610 | 161000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20240610 | 160900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20240610 | 160800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 72029 |
| 183 | 20240610 | 160700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20240610 | 160600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20240610 | 160500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20240610 | 160400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20240610 | 160300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20240610 | 160200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20240610 | 160100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20240610 | 160000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20240610 | 155900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20240610 | 155800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20240610 | 155700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20240610 | 155600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20240610 | 155500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20240610 | 155400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20240610 | 155300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20240610 | 155200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20240610 | 155100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20240610 | 155000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20240610 | 154900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20240610 | 154800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20240610 | 154700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20240610 | 154600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20240610 | 154500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20240610 | 154400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20240610 | 154300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20240610 | 154200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20240610 | 154100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20240610 | 154000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20240610 | 153900 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20240610 | 153800 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 72029 |
| 213 | 20240610 | 153700 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20240610 | 153600 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20240610 | 153500 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20240610 | 153400 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20240610 | 153300 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20240610 | 153200 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20240610 | 153100 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20240610 | 153000 | 8049370555 | 2955 | 2955 | 2955 | 2955 | 72029 |
| 221 | 20240610 | 152900 | 7836524860 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20240610 | 152800 | 7836524860 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20240610 | 152700 | 7836524860 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20240610 | 152600 | 7836524860 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20240610 | 152500 | 7836524860 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20240610 | 152400 | 7836524860 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20240610 | 152300 | 7836524860 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20240610 | 152200 | 7836524860 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20240610 | 152100 | 7836524860 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20240610 | 152000 | 7836524860 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20240610 | 151900 | 7836524860 | 2935 | 2930 | 2935 | 2925 | 19547 |
| 232 | 20240610 | 151800 | 7779236515 | 2935 | 2930 | 2935 | 2930 | 8120 |
| 233 | 20240610 | 151700 | 7755429715 | 2930 | 2935 | 2935 | 2930 | 7939 |
| 234 | 20240610 | 151600 | 7732145435 | 2935 | 2935 | 2940 | 2930 | 16528 |
| 235 | 20240610 | 151500 | 7683673690 | 2935 | 2935 | 2935 | 2930 | 2833 |
| 236 | 20240610 | 151400 | 7675362500 | 2935 | 2925 | 2935 | 2925 | 5361 |
| 237 | 20240610 | 151300 | 7659659890 | 2925 | 2925 | 2935 | 2925 | 12131 |
| 238 | 20240610 | 151200 | 7624125510 | 2925 | 2925 | 2935 | 2925 | 2946 |
| 239 | 20240610 | 151100 | 7615494915 | 2925 | 2935 | 2935 | 2925 | 15047 |
| 240 | 20240610 | 151000 | 7571420080 | 2930 | 2935 | 2935 | 2930 | 2802 |
| 241 | 20240610 | 150900 | 7563205720 | 2935 | 2930 | 2935 | 2925 | 14587 |
| 242 | 20240610 | 150800 | 7520481905 | 2930 | 2935 | 2945 | 2925 | 37662 |
| 243 | 20240610 | 150700 | 7410005870 | 2940 | 2930 | 2945 | 2925 | 29599 |
| 244 | 20240610 | 150600 | 7323123430 | 2920 | 2935 | 2935 | 2920 | 13267 |
| 245 | 20240610 | 150500 | 7284262200 | 2935 | 2925 | 2935 | 2925 | 13136 |
| 246 | 20240610 | 150400 | 7245772750 | 2930 | 2915 | 2930 | 2915 | 10969 |
| 247 | 20240610 | 150300 | 7213697830 | 2915 | 2920 | 2920 | 2915 | 7096 |
| 248 | 20240610 | 150200 | 7192987730 | 2920 | 2925 | 2930 | 2920 | 29333 |
| 249 | 20240610 | 150100 | 7107307795 | 2925 | 2925 | 2935 | 2920 | 16812 |
| 250 | 20240610 | 150000 | 7058103760 | 2920 | 2925 | 2925 | 2920 | 11885 |
| 251 | 20240610 | 145900 | 7023349765 | 2930 | 2925 | 2930 | 2925 | 6169 |
| 252 | 20240610 | 145800 | 7005287640 | 2930 | 2925 | 2930 | 2925 | 5247 |
| 253 | 20240610 | 145700 | 6989916625 | 2925 | 2925 | 2930 | 2920 | 8317 |
| 254 | 20240610 | 145600 | 6965585775 | 2925 | 2920 | 2925 | 2920 | 492 |
| 255 | 20240610 | 145500 | 6964148575 | 2920 | 2925 | 2930 | 2920 | 1315 |
| 256 | 20240610 | 145400 | 6960302295 | 2925 | 2925 | 2930 | 2920 | 2811 |
| 257 | 20240610 | 145300 | 6952070735 | 2930 | 2915 | 2930 | 2910 | 15404 |
| 258 | 20240610 | 145200 | 6907187840 | 2920 | 2930 | 2930 | 2910 | 28127 |
| 259 | 20240610 | 145100 | 6825098800 | 2930 | 2930 | 2935 | 2925 | 6771 |
| 260 | 20240610 | 145000 | 6805256960 | 2925 | 2935 | 2935 | 2925 | 2295 |
| 261 | 20240610 | 144900 | 6798531800 | 2940 | 2920 | 2940 | 2920 | 25093 |
| 262 | 20240610 | 144800 | 6724991255 | 2920 | 2920 | 2930 | 2915 | 13038 |
| 263 | 20240610 | 144700 | 6686930325 | 2920 | 2925 | 2925 | 2915 | 14010 |
| 264 | 20240610 | 144600 | 6646007985 | 2925 | 2930 | 2930 | 2925 | 13730 |
| 265 | 20240610 | 144500 | 6605815135 | 2930 | 2925 | 2935 | 2925 | 6139 |
| 266 | 20240610 | 144400 | 6587831555 | 2925 | 2940 | 2940 | 2925 | 9405 |
| 267 | 20240610 | 144300 | 6560238500 | 2940 | 2940 | 2940 | 2935 | 6757 |
| 268 | 20240610 | 144200 | 6540373270 | 2940 | 2940 | 2940 | 2930 | 10937 |
| 269 | 20240610 | 144100 | 6508264440 | 2940 | 2935 | 2940 | 2925 | 16595 |
| 270 | 20240610 | 144000 | 6459531795 | 2930 | 2940 | 2945 | 2930 | 38727 |
| 271 | 20240610 | 143900 | 6345716835 | 2935 | 2930 | 2940 | 2930 | 19355 |
| 272 | 20240610 | 143800 | 6288915975 | 2930 | 2925 | 2930 | 2920 | 17769 |
| 273 | 20240610 | 143700 | 6236882990 | 2925 | 2925 | 2930 | 2925 | 6078 |
| 274 | 20240610 | 143600 | 6219090800 | 2925 | 2925 | 2925 | 2920 | 11034 |
| 275 | 20240610 | 143500 | 6186816355 | 2925 | 2930 | 2930 | 2920 | 3935 |
| 276 | 20240610 | 143400 | 6175294950 | 2930 | 2925 | 2930 | 2925 | 14292 |
| 277 | 20240610 | 143300 | 6133439910 | 2930 | 2925 | 2935 | 2915 | 32896 |
| 278 | 20240610 | 143200 | 6037296410 | 2925 | 2915 | 2925 | 2915 | 7152 |
| 279 | 20240610 | 143100 | 6016412720 | 2915 | 2910 | 2915 | 2910 | 4117 |
| 280 | 20240610 | 143000 | 6004416985 | 2910 | 2910 | 2920 | 2910 | 12251 |
| 281 | 20240610 | 142900 | 5968692880 | 2910 | 2905 | 2910 | 2905 | 2370 |
| 282 | 20240610 | 142800 | 5961798010 | 2905 | 2915 | 2920 | 2905 | 10456 |
| 283 | 20240610 | 142700 | 5931353540 | 2915 | 2905 | 2920 | 2905 | 1933 |
| 284 | 20240610 | 142600 | 5925720020 | 2905 | 2910 | 2910 | 2900 | 30678 |
| 285 | 20240610 | 142500 | 5836602055 | 2910 | 2915 | 2915 | 2900 | 34733 |
| 286 | 20240610 | 142400 | 5735562525 | 2920 | 2920 | 2920 | 2915 | 5518 |
| 287 | 20240610 | 142300 | 5719463675 | 2920 | 2920 | 2925 | 2915 | 1958 |
| 288 | 20240610 | 142200 | 5713754340 | 2920 | 2920 | 2920 | 2920 | 5385 |
| 289 | 20240610 | 142100 | 5698030140 | 2920 | 2915 | 2920 | 2915 | 5870 |
| 290 | 20240610 | 142000 | 5680909915 | 2915 | 2910 | 2920 | 2905 | 3364 |
| 291 | 20240610 | 141900 | 5671107310 | 2910 | 2910 | 2915 | 2905 | 1116 |
| 292 | 20240610 | 141800 | 5667854870 | 2915 | 2910 | 2915 | 2905 | 1508 |
| 293 | 20240610 | 141700 | 5663467420 | 2910 | 2910 | 2910 | 2900 | 2020 |
| 294 | 20240610 | 141600 | 5657599420 | 2910 | 2920 | 2920 | 2900 | 26859 |
| 295 | 20240610 | 141500 | 5579481490 | 2920 | 2920 | 2925 | 2915 | 10090 |
| 296 | 20240610 | 141400 | 5550044335 | 2925 | 2925 | 2930 | 2920 | 12029 |
| 297 | 20240610 | 141300 | 5514857630 | 2925 | 2915 | 2925 | 2915 | 10451 |
| 298 | 20240610 | 141200 | 5484345235 | 2920 | 2905 | 2920 | 2905 | 8155 |
| 299 | 20240610 | 141100 | 5460602370 | 2910 | 2920 | 2920 | 2900 | 30685 |
| 300 | 20240610 | 141000 | 5371381120 | 2915 | 2920 | 2920 | 2910 | 24376 |
| 301 | 20240610 | 140900 | 5300277020 | 2920 | 2925 | 2925 | 2910 | 31741 |
| 302 | 20240610 | 140800 | 5207754755 | 2925 | 2930 | 2935 | 2910 | 28930 |
| 303 | 20240610 | 140700 | 5123225215 | 2940 | 2930 | 2955 | 2920 | 117754 |
| 304 | 20240610 | 140600 | 4777206665 | 2930 | 2925 | 2930 | 2925 | 48670 |
| 305 | 20240610 | 140500 | 4634678900 | 2925 | 2925 | 2930 | 2910 | 39024 |
| 306 | 20240610 | 140400 | 4520706675 | 2930 | 2925 | 2930 | 2920 | 20983 |
| 307 | 20240610 | 140300 | 4459348350 | 2920 | 2910 | 2925 | 2910 | 18164 |
| 308 | 20240610 | 140200 | 4406354050 | 2910 | 2905 | 2915 | 2900 | 24996 |
| 309 | 20240610 | 140100 | 4333633975 | 2900 | 2895 | 2900 | 2895 | 3214 |
| 310 | 20240610 | 140000 | 4324329350 | 2895 | 2900 | 2900 | 2895 | 4414 |
| 311 | 20240610 | 135900 | 4311544445 | 2900 | 2900 | 2905 | 2900 | 3767 |
| 312 | 20240610 | 135800 | 4300620140 | 2900 | 2900 | 2900 | 2895 | 2548 |
| 313 | 20240610 | 135700 | 4293230945 | 2905 | 2905 | 2905 | 2895 | 4162 |
| 314 | 20240610 | 135600 | 4281154355 | 2910 | 2905 | 2910 | 2900 | 7270 |
| 315 | 20240610 | 135500 | 4260020050 | 2905 | 2905 | 2910 | 2900 | 13442 |
| 316 | 20240610 | 135400 | 4220982535 | 2905 | 2895 | 2910 | 2895 | 24665 |
| 317 | 20240610 | 135300 | 4149316865 | 2900 | 2880 | 2900 | 2880 | 8184 |
| 318 | 20240610 | 135200 | 4125625955 | 2885 | 2880 | 2885 | 2875 | 1258 |
| 319 | 20240610 | 135100 | 4122006130 | 2880 | 2885 | 2885 | 2880 | 3405 |
| 320 | 20240610 | 135000 | 4112199720 | 2880 | 2880 | 2885 | 2880 | 1435 |
| 321 | 20240610 | 134900 | 4108066900 | 2880 | 2880 | 2880 | 2875 | 2310 |
| 322 | 20240610 | 134800 | 4101425605 | 2880 | 2880 | 2885 | 2875 | 2813 |
| 323 | 20240610 | 134700 | 4093324855 | 2885 | 2880 | 2885 | 2875 | 845 |
| 324 | 20240610 | 134600 | 4090891495 | 2880 | 2885 | 2885 | 2880 | 1494 |
| 325 | 20240610 | 134500 | 4086588730 | 2885 | 2890 | 2890 | 2880 | 3631 |
| 326 | 20240610 | 134400 | 4076131125 | 2890 | 2885 | 2890 | 2885 | 1380 |
| 327 | 20240610 | 134300 | 4072147685 | 2890 | 2880 | 2890 | 2880 | 5745 |
| 328 | 20240610 | 134200 | 4055570635 | 2885 | 2890 | 2890 | 2885 | 5748 |
| 329 | 20240610 | 134100 | 4038971950 | 2890 | 2895 | 2895 | 2885 | 14424 |
| 330 | 20240610 | 134000 | 3997266845 | 2900 | 2900 | 2900 | 2895 | 2812 |
| 331 | 20240610 | 133900 | 3989118140 | 2910 | 2905 | 2910 | 2900 | 4975 |
| 332 | 20240610 | 133800 | 3974680895 | 2905 | 2905 | 2905 | 2905 | 3755 |
| 333 | 20240610 | 133700 | 3963772620 | 2905 | 2900 | 2905 | 2900 | 288 |
| 334 | 20240610 | 133600 | 3962936200 | 2900 | 2900 | 2905 | 2900 | 3900 |
| 335 | 20240610 | 133500 | 3951626055 | 2900 | 2905 | 2905 | 2895 | 11306 |
| 336 | 20240610 | 133400 | 3918845625 | 2905 | 2905 | 2910 | 2900 | 12185 |
| 337 | 20240610 | 133300 | 3883450310 | 2910 | 2910 | 2915 | 2905 | 8827 |
| 338 | 20240610 | 133200 | 3857783715 | 2910 | 2910 | 2910 | 2900 | 8093 |
| 339 | 20240610 | 133100 | 3834271150 | 2910 | 2905 | 2910 | 2905 | 9300 |
| 340 | 20240610 | 133000 | 3807244550 | 2910 | 2910 | 2915 | 2905 | 9648 |
| 341 | 20240610 | 132900 | 3779174980 | 2905 | 2895 | 2920 | 2895 | 51642 |
| 342 | 20240610 | 132800 | 3629011470 | 2900 | 2890 | 2900 | 2885 | 8999 |
| 343 | 20240610 | 132700 | 3602964220 | 2890 | 2880 | 2895 | 2875 | 12712 |
| 344 | 20240610 | 132600 | 3566282870 | 2880 | 2875 | 2880 | 2875 | 3501 |
| 345 | 20240610 | 132500 | 3556213485 | 2875 | 2870 | 2875 | 2870 | 512 |
| 346 | 20240610 | 132400 | 3554744040 | 2865 | 2870 | 2870 | 2865 | 1758 |
| 347 | 20240610 | 132300 | 3549707090 | 2870 | 2870 | 2875 | 2870 | 981 |
| 348 | 20240610 | 132200 | 3546891605 | 2875 | 2865 | 2875 | 2865 | 782 |
| 349 | 20240610 | 132100 | 3544648355 | 2865 | 2865 | 2865 | 2865 | 1401 |
| 350 | 20240610 | 132000 | 3540634490 | 2870 | 2880 | 2890 | 2870 | 21451 |
| 351 | 20240610 | 131900 | 3478885605 | 2885 | 2880 | 2885 | 2870 | 6707 |
| 352 | 20240610 | 131800 | 3459558355 | 2865 | 2865 | 2880 | 2860 | 17396 |
| 353 | 20240610 | 131700 | 3409650225 | 2865 | 2865 | 2865 | 2855 | 1203 |
| 354 | 20240610 | 131600 | 3406208800 | 2865 | 2865 | 2865 | 2855 | 1880 |
| 355 | 20240610 | 131500 | 3400828360 | 2865 | 2870 | 2870 | 2855 | 470 |
| 356 | 20240610 | 131400 | 3399486450 | 2855 | 2850 | 2865 | 2850 | 6029 |
| 357 | 20240610 | 131300 | 3382233935 | 2845 | 2855 | 2855 | 2845 | 236 |
| 358 | 20240610 | 131200 | 3381560765 | 2855 | 2850 | 2855 | 2845 | 790 |
| 359 | 20240610 | 131100 | 3379309175 | 2850 | 2850 | 2850 | 2850 | 999 |
| 360 | 20240610 | 131000 | 3376462025 | 2850 | 2850 | 2850 | 2850 | 1908 |
| 361 | 20240610 | 130900 | 3371024225 | 2855 | 2850 | 2855 | 2850 | 217 |
| 362 | 20240610 | 130800 | 3370405695 | 2850 | 2850 | 2855 | 2850 | 1588 |
| 363 | 20240610 | 130700 | 3365879810 | 2850 | 2855 | 2855 | 2850 | 566 |
| 364 | 20240610 | 130600 | 3364266385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 365 | 20240610 | 130500 | 3364266385 | 2855 | 2850 | 2855 | 2850 | 1400 |
| 366 | 20240610 | 130400 | 3360276135 | 2855 | 2860 | 2860 | 2855 | 1030 |
| 367 | 20240610 | 130300 | 3357335285 | 2860 | 2860 | 2860 | 2860 | 40 |
| 368 | 20240610 | 130200 | 3357220885 | 2860 | 2860 | 2860 | 2860 | 101 |
| 369 | 20240610 | 130100 | 3356932025 | 2860 | 2860 | 2860 | 2855 | 1232 |
| 370 | 20240610 | 130000 | 3353413060 | 2860 | 2860 | 2860 | 2860 | 0 |
| 371 | 20240610 | 125900 | 3353413060 | 2860 | 2860 | 2860 | 2860 | 1 |
| 372 | 20240610 | 125800 | 3353410200 | 2860 | 2860 | 2860 | 2860 | 71 |
| 373 | 20240610 | 125700 | 3353207140 | 2860 | 2860 | 2860 | 2860 | 0 |
| 374 | 20240610 | 125600 | 3353207140 | 2860 | 2860 | 2865 | 2860 | 451 |
| 375 | 20240610 | 125500 | 3351917275 | 2865 | 2860 | 2865 | 2860 | 420 |
| 376 | 20240610 | 125400 | 3350715990 | 2865 | 2870 | 2870 | 2865 | 15 |
| 377 | 20240610 | 125300 | 3350673005 | 2860 | 2860 | 2860 | 2860 | 349 |
| 378 | 20240610 | 125200 | 3349674865 | 2865 | 2865 | 2865 | 2865 | 1177 |
| 379 | 20240610 | 125100 | 3346302760 | 2865 | 2865 | 2865 | 2865 | 45 |
| 380 | 20240610 | 125000 | 3346173835 | 2865 | 2860 | 2865 | 2860 | 203 |
| 381 | 20240610 | 124900 | 3345592405 | 2860 | 2860 | 2860 | 2860 | 2028 |
| 382 | 20240610 | 124800 | 3339792325 | 2865 | 2865 | 2865 | 2865 | 0 |
| 383 | 20240610 | 124700 | 3339792325 | 2865 | 2860 | 2865 | 2860 | 1246 |
| 384 | 20240610 | 124600 | 3336228760 | 2860 | 2860 | 2860 | 2860 | 25 |
| 385 | 20240610 | 124500 | 3336157260 | 2865 | 2860 | 2865 | 2860 | 9 |
| 386 | 20240610 | 124400 | 3336131480 | 2860 | 2865 | 2870 | 2860 | 2835 |
| 387 | 20240610 | 124300 | 3327995105 | 2865 | 2865 | 2870 | 2860 | 8748 |
| 388 | 20240610 | 124200 | 3302932705 | 2865 | 2865 | 2865 | 2860 | 1203 |
| 389 | 20240610 | 124100 | 3299490610 | 2865 | 2855 | 2865 | 2855 | 2395 |
| 390 | 20240610 | 124000 | 3292635050 | 2855 | 2850 | 2855 | 2850 | 372 |
| 391 | 20240610 | 123900 | 3291573110 | 2855 | 2850 | 2855 | 2850 | 2365 |
| 392 | 20240610 | 123800 | 3284832805 | 2850 | 2850 | 2850 | 2850 | 3604 |
| 393 | 20240610 | 123700 | 3274561405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 394 | 20240610 | 123600 | 3274561405 | 2855 | 2855 | 2855 | 2855 | 10949 |
| 395 | 20240610 | 123500 | 3243302010 | 2855 | 2860 | 2860 | 2855 | 240 |
| 396 | 20240610 | 123400 | 3242615810 | 2860 | 2860 | 2860 | 2860 | 243 |
| 397 | 20240610 | 123300 | 3241920830 | 2860 | 2860 | 2860 | 2860 | 349 |
| 398 | 20240610 | 123200 | 3240922690 | 2860 | 2855 | 2860 | 2855 | 301 |
| 399 | 20240610 | 123100 | 3240062830 | 2855 | 2860 | 2860 | 2855 | 25 |
| 400 | 20240610 | 123000 | 3239991445 | 2855 | 2860 | 2865 | 2855 | 9641 |
| 401 | 20240610 | 122900 | 3212462420 | 2865 | 2865 | 2865 | 2865 | 1 |
| 402 | 20240610 | 122800 | 3212459555 | 2865 | 2865 | 2865 | 2860 | 53 |
| 403 | 20240610 | 122700 | 3212307720 | 2870 | 2865 | 2870 | 2860 | 4065 |
| 404 | 20240610 | 122600 | 3200679495 | 2865 | 2870 | 2870 | 2865 | 269 |
| 405 | 20240610 | 122500 | 3199908655 | 2865 | 2860 | 2870 | 2860 | 154 |
| 406 | 20240610 | 122400 | 3199467925 | 2865 | 2860 | 2870 | 2860 | 330 |
| 407 | 20240610 | 122300 | 3198523975 | 2870 | 2860 | 2870 | 2860 | 126 |
| 408 | 20240610 | 122200 | 3198163480 | 2865 | 2870 | 2870 | 2865 | 1011 |
| 409 | 20240610 | 122100 | 3195266900 | 2870 | 2860 | 2870 | 2860 | 11791 |
| 410 | 20240610 | 122000 | 3161542415 | 2860 | 2860 | 2860 | 2860 | 1 |
| 411 | 20240610 | 121900 | 3161539555 | 2860 | 2860 | 2860 | 2860 | 143 |
| 412 | 20240610 | 121800 | 3161130575 | 2860 | 2860 | 2860 | 2860 | 60 |
| 413 | 20240610 | 121700 | 3160958975 | 2860 | 2860 | 2860 | 2855 | 210 |
| 414 | 20240610 | 121600 | 3160359315 | 2860 | 2860 | 2860 | 2860 | 201 |
| 415 | 20240610 | 121500 | 3159784455 | 2860 | 2860 | 2860 | 2860 | 123 |
| 416 | 20240610 | 121400 | 3159432675 | 2860 | 2855 | 2860 | 2855 | 281 |
| 417 | 20240610 | 121300 | 3158629020 | 2855 | 2850 | 2855 | 2850 | 2312 |
| 418 | 20240610 | 121200 | 3152031760 | 2850 | 2855 | 2855 | 2850 | 43 |
| 419 | 20240610 | 121100 | 3151909195 | 2855 | 2850 | 2855 | 2850 | 3263 |
| 420 | 20240610 | 121000 | 3142600205 | 2850 | 2855 | 2855 | 2850 | 18 |
| 421 | 20240610 | 120900 | 3142548875 | 2855 | 2855 | 2855 | 2855 | 714 |
| 422 | 20240610 | 120800 | 3140510405 | 2855 | 2850 | 2855 | 2850 | 511 |
| 423 | 20240610 | 120700 | 3139054000 | 2855 | 2855 | 2855 | 2855 | 38 |
| 424 | 20240610 | 120600 | 3138945510 | 2855 | 2855 | 2855 | 2850 | 22 |
| 425 | 20240610 | 120500 | 3138882750 | 2850 | 2855 | 2855 | 2850 | 1439 |
| 426 | 20240610 | 120400 | 3134781580 | 2855 | 2855 | 2855 | 2850 | 285 |
| 427 | 20240610 | 120300 | 3133968445 | 2855 | 2850 | 2855 | 2850 | 3012 |
| 428 | 20240610 | 120200 | 3125384240 | 2850 | 2850 | 2855 | 2850 | 1196 |
| 429 | 20240610 | 120100 | 3121975490 | 2850 | 2850 | 2850 | 2850 | 526 |
| 430 | 20240610 | 120000 | 3120476390 | 2855 | 2855 | 2855 | 2855 | 58 |
| 431 | 20240610 | 115900 | 3120310800 | 2850 | 2850 | 2850 | 2850 | 1700 |
| 432 | 20240610 | 115800 | 3115465800 | 2855 | 2855 | 2855 | 2855 | 2 |
| 433 | 20240610 | 115700 | 3115460090 | 2850 | 2855 | 2855 | 2850 | 4820 |
| 434 | 20240610 | 115600 | 3101723040 | 2855 | 2855 | 2860 | 2855 | 730 |
| 435 | 20240610 | 115500 | 3099638540 | 2855 | 2855 | 2855 | 2855 | 4063 |
| 436 | 20240610 | 115400 | 3088038675 | 2855 | 2855 | 2855 | 2855 | 3466 |
| 437 | 20240610 | 115300 | 3078143245 | 2855 | 2860 | 2860 | 2855 | 11617 |
| 438 | 20240610 | 115200 | 3044950910 | 2865 | 2865 | 2865 | 2865 | 300 |
| 439 | 20240610 | 115100 | 3044091410 | 2865 | 2865 | 2865 | 2865 | 123 |
| 440 | 20240610 | 115000 | 3043739015 | 2865 | 2870 | 2870 | 2860 | 12057 |
| 441 | 20240610 | 114900 | 3009205435 | 2875 | 2860 | 2875 | 2860 | 720 |
| 442 | 20240610 | 114800 | 3007138250 | 2860 | 2860 | 2865 | 2860 | 253 |
| 443 | 20240610 | 114700 | 3006414520 | 2860 | 2865 | 2865 | 2860 | 374 |
| 444 | 20240610 | 114600 | 3005343415 | 2860 | 2865 | 2870 | 2860 | 2456 |
| 445 | 20240610 | 114500 | 2998299170 | 2860 | 2860 | 2860 | 2860 | 100 |
| 446 | 20240610 | 114400 | 2998013170 | 2865 | 2860 | 2865 | 2860 | 1182 |
| 447 | 20240610 | 114300 | 2994629195 | 2855 | 2855 | 2855 | 2855 | 2 |
| 448 | 20240610 | 114200 | 2994623485 | 2855 | 2860 | 2860 | 2855 | 51 |
| 449 | 20240610 | 114100 | 2994477630 | 2860 | 2860 | 2860 | 2860 | 152 |
| 450 | 20240610 | 114000 | 2994042910 | 2865 | 2855 | 2865 | 2855 | 176 |
| 451 | 20240610 | 113900 | 2993540285 | 2860 | 2860 | 2860 | 2855 | 185 |
| 452 | 20240610 | 113800 | 2993011260 | 2860 | 2860 | 2860 | 2860 | 130 |
| 453 | 20240610 | 113700 | 2992639460 | 2860 | 2865 | 2865 | 2855 | 204 |
| 454 | 20240610 | 113600 | 2992056020 | 2860 | 2860 | 2865 | 2860 | 1434 |
| 455 | 20240610 | 113500 | 2987954770 | 2860 | 2860 | 2860 | 2855 | 1591 |
| 456 | 20240610 | 113400 | 2983405760 | 2865 | 2865 | 2865 | 2860 | 1172 |
| 457 | 20240610 | 113300 | 2980048070 | 2865 | 2865 | 2865 | 2865 | 363 |
| 458 | 20240610 | 113200 | 2979008075 | 2865 | 2865 | 2865 | 2860 | 385 |
| 459 | 20240610 | 113100 | 2977905135 | 2865 | 2865 | 2865 | 2865 | 104 |
| 460 | 20240610 | 113000 | 2977607175 | 2860 | 2860 | 2860 | 2860 | 1 |
| 461 | 20240610 | 112900 | 2977604315 | 2865 | 2865 | 2865 | 2865 | 1 |
| 462 | 20240610 | 112800 | 2977601450 | 2860 | 2860 | 2860 | 2860 | 364 |
| 463 | 20240610 | 112700 | 2976560410 | 2860 | 2860 | 2860 | 2860 | 695 |
| 464 | 20240610 | 112600 | 2974572710 | 2850 | 2855 | 2860 | 2850 | 3099 |
| 465 | 20240610 | 112500 | 2965725320 | 2855 | 2850 | 2855 | 2850 | 1026 |
| 466 | 20240610 | 112400 | 2962801090 | 2855 | 2855 | 2855 | 2850 | 2271 |
| 467 | 20240610 | 112300 | 2956326635 | 2855 | 2855 | 2855 | 2855 | 306 |
| 468 | 20240610 | 112200 | 2955453005 | 2855 | 2850 | 2855 | 2850 | 7 |
| 469 | 20240610 | 112100 | 2955433040 | 2850 | 2850 | 2850 | 2850 | 314 |
| 470 | 20240610 | 112000 | 2954538140 | 2850 | 2850 | 2850 | 2850 | 82 |
| 471 | 20240610 | 111900 | 2954304440 | 2850 | 2850 | 2850 | 2850 | 71 |
| 472 | 20240610 | 111800 | 2954102090 | 2855 | 2855 | 2855 | 2855 | 1627 |
| 473 | 20240610 | 111700 | 2949457005 | 2855 | 2850 | 2855 | 2850 | 271 |
| 474 | 20240610 | 111600 | 2948684555 | 2850 | 2850 | 2855 | 2850 | 1884 |
| 475 | 20240610 | 111500 | 2943314645 | 2850 | 2850 | 2850 | 2850 | 1479 |
| 476 | 20240610 | 111400 | 2939099495 | 2855 | 2855 | 2855 | 2855 | 2004 |
| 477 | 20240610 | 111300 | 2933378075 | 2855 | 2840 | 2855 | 2840 | 7813 |
| 478 | 20240610 | 111200 | 2911142860 | 2845 | 2850 | 2850 | 2840 | 2168 |
| 479 | 20240610 | 111100 | 2904975455 | 2850 | 2840 | 2850 | 2840 | 3506 |
| 480 | 20240610 | 111000 | 2894995765 | 2845 | 2845 | 2850 | 2845 | 7281 |
| 481 | 20240610 | 110900 | 2874281295 | 2845 | 2850 | 2850 | 2845 | 3982 |
| 482 | 20240610 | 110800 | 2862952280 | 2850 | 2845 | 2850 | 2845 | 836 |
| 483 | 20240610 | 110700 | 2860573850 | 2845 | 2850 | 2855 | 2845 | 2686 |
| 484 | 20240610 | 110600 | 2852919265 | 2855 | 2855 | 2855 | 2855 | 112 |
| 485 | 20240610 | 110500 | 2852599505 | 2855 | 2850 | 2855 | 2850 | 2 |
| 486 | 20240610 | 110400 | 2852593800 | 2850 | 2850 | 2850 | 2850 | 1649 |
| 487 | 20240610 | 110300 | 2847894150 | 2855 | 2860 | 2860 | 2855 | 1417 |
| 488 | 20240610 | 110200 | 2843847625 | 2860 | 2860 | 2860 | 2860 | 64 |
| 489 | 20240610 | 110100 | 2843664585 | 2860 | 2855 | 2860 | 2855 | 170 |
| 490 | 20240610 | 110000 | 2843178895 | 2855 | 2855 | 2855 | 2855 | 926 |
| 491 | 20240610 | 105900 | 2840535165 | 2855 | 2855 | 2855 | 2850 | 229 |
| 492 | 20240610 | 105800 | 2839881550 | 2855 | 2850 | 2855 | 2850 | 522 |
| 493 | 20240610 | 105700 | 2838393840 | 2855 | 2850 | 2860 | 2850 | 1149 |
| 494 | 20240610 | 105600 | 2835118355 | 2850 | 2855 | 2855 | 2850 | 8517 |
| 495 | 20240610 | 105500 | 2810841850 | 2855 | 2860 | 2860 | 2855 | 891 |
| 496 | 20240610 | 105400 | 2808296705 | 2860 | 2860 | 2860 | 2860 | 22 |
| 497 | 20240610 | 105300 | 2808233785 | 2860 | 2855 | 2860 | 2855 | 106 |
| 498 | 20240610 | 105200 | 2807931150 | 2855 | 2855 | 2855 | 2850 | 95 |
| 499 | 20240610 | 105100 | 2807659950 | 2855 | 2850 | 2855 | 2850 | 578 |
| 500 | 20240610 | 105000 | 2806010510 | 2855 | 2855 | 2855 | 2850 | 1771 |
| 501 | 20240610 | 104900 | 2800957325 | 2850 | 2855 | 2855 | 2850 | 7015 |
| 502 | 20240610 | 104800 | 2780963030 | 2855 | 2850 | 2855 | 2850 | 768 |
| 503 | 20240610 | 104700 | 2778770965 | 2855 | 2855 | 2855 | 2850 | 818 |
| 504 | 20240610 | 104600 | 2776439275 | 2855 | 2855 | 2855 | 2855 | 403 |
| 505 | 20240610 | 104500 | 2775288710 | 2855 | 2855 | 2860 | 2855 | 3101 |
| 506 | 20240610 | 104400 | 2766435350 | 2860 | 2855 | 2860 | 2855 | 750 |
| 507 | 20240610 | 104300 | 2764294095 | 2855 | 2850 | 2855 | 2850 | 3546 |
| 508 | 20240610 | 104200 | 2754172925 | 2850 | 2865 | 2865 | 2850 | 772 |
| 509 | 20240610 | 104100 | 2751969470 | 2855 | 2860 | 2865 | 2855 | 1260 |
| 510 | 20240610 | 104000 | 2748364405 | 2865 | 2860 | 2865 | 2860 | 371 |
| 511 | 20240610 | 103900 | 2747303180 | 2865 | 2865 | 2865 | 2860 | 494 |
| 512 | 20240610 | 103800 | 2745887950 | 2865 | 2860 | 2865 | 2860 | 4249 |
| 513 | 20240610 | 103700 | 2733735800 | 2860 | 2855 | 2860 | 2850 | 2329 |
| 514 | 20240610 | 103600 | 2727096390 | 2865 | 2855 | 2865 | 2855 | 3550 |
| 515 | 20240610 | 103500 | 2716957675 | 2855 | 2850 | 2855 | 2850 | 97 |
| 516 | 20240610 | 103400 | 2716680760 | 2855 | 2860 | 2860 | 2855 | 2874 |
| 517 | 20240610 | 103300 | 2708475460 | 2860 | 2860 | 2860 | 2855 | 195 |
| 518 | 20240610 | 103200 | 2707918315 | 2850 | 2855 | 2855 | 2850 | 1563 |
| 519 | 20240610 | 103100 | 2703456280 | 2855 | 2850 | 2855 | 2850 | 331 |
| 520 | 20240610 | 103000 | 2702512915 | 2850 | 2850 | 2860 | 2850 | 626 |
| 521 | 20240610 | 102900 | 2700727075 | 2860 | 2850 | 2860 | 2850 | 264 |
| 522 | 20240610 | 102800 | 2699973410 | 2850 | 2855 | 2855 | 2850 | 14782 |
| 523 | 20240610 | 102700 | 2657775165 | 2845 | 2850 | 2850 | 2845 | 13805 |
| 524 | 20240610 | 102600 | 2618430920 | 2850 | 2855 | 2855 | 2850 | 24 |
| 525 | 20240610 | 102500 | 2618362515 | 2850 | 2855 | 2855 | 2850 | 3947 |
| 526 | 20240610 | 102400 | 2607113400 | 2855 | 2860 | 2860 | 2855 | 5454 |
| 527 | 20240610 | 102300 | 2591537195 | 2860 | 2855 | 2860 | 2855 | 403 |
| 528 | 20240610 | 102200 | 2590386590 | 2855 | 2855 | 2860 | 2855 | 2642 |
| 529 | 20240610 | 102100 | 2582840630 | 2855 | 2860 | 2860 | 2855 | 1022 |
| 530 | 20240610 | 102000 | 2579921820 | 2860 | 2865 | 2865 | 2860 | 3516 |
| 531 | 20240610 | 101900 | 2569865950 | 2865 | 2850 | 2865 | 2850 | 4338 |
| 532 | 20240610 | 101800 | 2557488385 | 2850 | 2855 | 2855 | 2850 | 3439 |
| 533 | 20240610 | 101700 | 2547683095 | 2855 | 2845 | 2855 | 2845 | 1087 |
| 534 | 20240610 | 101600 | 2544585370 | 2845 | 2855 | 2855 | 2830 | 107621 |
| 535 | 20240610 | 101500 | 2238171480 | 2860 | 2860 | 2860 | 2855 | 8611 |
| 536 | 20240610 | 101400 | 2213554020 | 2855 | 2860 | 2865 | 2855 | 5665 |
| 537 | 20240610 | 101300 | 2197368935 | 2865 | 2870 | 2870 | 2855 | 30020 |
| 538 | 20240610 | 101200 | 2111469185 | 2870 | 2870 | 2870 | 2865 | 4307 |
| 539 | 20240610 | 101100 | 2099128100 | 2870 | 2870 | 2870 | 2870 | 483 |
| 540 | 20240610 | 101000 | 2097741890 | 2865 | 2880 | 2880 | 2865 | 2633 |
| 541 | 20240610 | 100900 | 2090183920 | 2885 | 2885 | 2895 | 2875 | 10789 |
| 542 | 20240610 | 100800 | 2059130115 | 2885 | 2895 | 2895 | 2885 | 85 |
| 543 | 20240610 | 100700 | 2058884475 | 2875 | 2895 | 2900 | 2875 | 6340 |
| 544 | 20240610 | 100600 | 2040564050 | 2895 | 2885 | 2895 | 2885 | 2126 |
| 545 | 20240610 | 100500 | 2034428285 | 2895 | 2885 | 2895 | 2885 | 5261 |
| 546 | 20240610 | 100400 | 2019232430 | 2885 | 2880 | 2890 | 2880 | 1360 |
| 547 | 20240610 | 100300 | 2015311455 | 2880 | 2880 | 2885 | 2875 | 3851 |
| 548 | 20240610 | 100200 | 2004209245 | 2880 | 2875 | 2880 | 2875 | 1861 |
| 549 | 20240610 | 100100 | 1998857495 | 2875 | 2875 | 2880 | 2865 | 518 |
| 550 | 20240610 | 100000 | 1997370100 | 2880 | 2875 | 2880 | 2865 | 339 |
| 551 | 20240610 | 095900 | 1996397720 | 2880 | 2865 | 2880 | 2865 | 13491 |
| 552 | 20240610 | 095800 | 1957654575 | 2870 | 2875 | 2875 | 2865 | 2596 |
| 553 | 20240610 | 095700 | 1950216375 | 2865 | 2880 | 2880 | 2865 | 3534 |
| 554 | 20240610 | 095600 | 1940066750 | 2865 | 2880 | 2880 | 2865 | 4218 |
| 555 | 20240610 | 095500 | 1927967355 | 2880 | 2875 | 2880 | 2870 | 5513 |
| 556 | 20240610 | 095400 | 1912137725 | 2880 | 2875 | 2885 | 2870 | 3036 |
| 557 | 20240610 | 095300 | 1903418460 | 2885 | 2875 | 2890 | 2870 | 6547 |
| 558 | 20240610 | 095200 | 1884548505 | 2875 | 2875 | 2880 | 2875 | 1817 |
| 559 | 20240610 | 095100 | 1879324210 | 2880 | 2885 | 2890 | 2875 | 1257 |
| 560 | 20240610 | 095000 | 1875702415 | 2890 | 2890 | 2890 | 2890 | 1679 |
| 561 | 20240610 | 094900 | 1870850105 | 2890 | 2880 | 2890 | 2870 | 3607 |
| 562 | 20240610 | 094800 | 1860475050 | 2880 | 2880 | 2880 | 2880 | 509 |
| 563 | 20240610 | 094700 | 1859009130 | 2880 | 2885 | 2885 | 2870 | 9037 |
| 564 | 20240610 | 094600 | 1832994020 | 2890 | 2890 | 2895 | 2885 | 1311 |
| 565 | 20240610 | 094500 | 1829205230 | 2885 | 2880 | 2885 | 2880 | 801 |
| 566 | 20240610 | 094400 | 1826897825 | 2880 | 2880 | 2880 | 2875 | 4756 |
| 567 | 20240610 | 094300 | 1813201655 | 2880 | 2865 | 2880 | 2865 | 1350 |
| 568 | 20240610 | 094200 | 1809329350 | 2865 | 2870 | 2870 | 2865 | 8497 |
| 569 | 20240610 | 094100 | 1784959730 | 2870 | 2880 | 2885 | 2870 | 11879 |
| 570 | 20240610 | 094000 | 1750782700 | 2885 | 2890 | 2905 | 2885 | 4306 |
| 571 | 20240610 | 093900 | 1738344285 | 2890 | 2890 | 2890 | 2885 | 2128 |
| 572 | 20240610 | 093800 | 1732194395 | 2890 | 2905 | 2910 | 2890 | 7315 |
| 573 | 20240610 | 093700 | 1711001630 | 2910 | 2895 | 2910 | 2895 | 8273 |
| 574 | 20240610 | 093600 | 1686988095 | 2895 | 2890 | 2905 | 2880 | 10149 |
| 575 | 20240610 | 093500 | 1657570345 | 2890 | 2885 | 2895 | 2880 | 6502 |
| 576 | 20240610 | 093400 | 1638774055 | 2885 | 2880 | 2885 | 2875 | 4054 |
| 577 | 20240610 | 093300 | 1627105435 | 2880 | 2880 | 2880 | 2875 | 617 |
| 578 | 20240610 | 093200 | 1625330625 | 2880 | 2880 | 2880 | 2875 | 3453 |
| 579 | 20240610 | 093100 | 1615387865 | 2880 | 2875 | 2880 | 2865 | 8218 |
| 580 | 20240610 | 093000 | 1591785465 | 2875 | 2865 | 2880 | 2865 | 7612 |
| 581 | 20240610 | 092900 | 1569947135 | 2860 | 2860 | 2865 | 2860 | 3451 |
| 582 | 20240610 | 092800 | 1560075080 | 2865 | 2870 | 2870 | 2860 | 11361 |
| 583 | 20240610 | 092700 | 1527511180 | 2875 | 2880 | 2880 | 2870 | 3253 |
| 584 | 20240610 | 092600 | 1518160285 | 2880 | 2870 | 2880 | 2870 | 1152 |
| 585 | 20240610 | 092500 | 1514847900 | 2870 | 2875 | 2880 | 2870 | 1884 |
| 586 | 20240610 | 092400 | 1509434980 | 2870 | 2875 | 2875 | 2870 | 1381 |
| 587 | 20240610 | 092300 | 1505464625 | 2870 | 2875 | 2875 | 2870 | 1000 |
| 588 | 20240610 | 092200 | 1502589675 | 2870 | 2870 | 2870 | 2865 | 8018 |
| 589 | 20240610 | 092100 | 1479589970 | 2870 | 2870 | 2875 | 2860 | 6914 |
| 590 | 20240610 | 092000 | 1459758045 | 2870 | 2860 | 2875 | 2860 | 8435 |
| 591 | 20240610 | 091900 | 1435586640 | 2860 | 2855 | 2865 | 2850 | 14008 |
| 592 | 20240610 | 091800 | 1395583160 | 2855 | 2855 | 2855 | 2850 | 3837 |
| 593 | 20240610 | 091700 | 1384636505 | 2855 | 2865 | 2865 | 2850 | 33416 |
| 594 | 20240610 | 091600 | 1289179630 | 2865 | 2860 | 2865 | 2860 | 5059 |
| 595 | 20240610 | 091500 | 1274700060 | 2860 | 2870 | 2870 | 2860 | 5386 |
| 596 | 20240610 | 091400 | 1259275025 | 2870 | 2860 | 2870 | 2860 | 6757 |
| 597 | 20240610 | 091300 | 1239916260 | 2865 | 2870 | 2875 | 2865 | 11790 |
| 598 | 20240610 | 091200 | 1206074525 | 2870 | 2900 | 2900 | 2870 | 13007 |
| 599 | 20240610 | 091100 | 1168540905 | 2895 | 2885 | 2900 | 2880 | 10543 |
| 600 | 20240610 | 091000 | 1138069000 | 2885 | 2915 | 2915 | 2880 | 55163 |
| 601 | 20240610 | 090900 | 978076995 | 2915 | 2900 | 2915 | 2885 | 26506 |
| 602 | 20240610 | 090800 | 901311785 | 2900 | 2900 | 2905 | 2895 | 13443 |
| 603 | 20240610 | 090700 | 862331970 | 2900 | 2890 | 2915 | 2890 | 22215 |
| 604 | 20240610 | 090600 | 797837760 | 2895 | 2880 | 2895 | 2880 | 17601 |
| 605 | 20240610 | 090500 | 747027055 | 2880 | 2850 | 2885 | 2850 | 5493 |
| 606 | 20240610 | 090400 | 731273920 | 2850 | 2870 | 2875 | 2850 | 34360 |
| 607 | 20240610 | 090300 | 633049815 | 2860 | 2865 | 2880 | 2855 | 12052 |
| 608 | 20240610 | 090200 | 598556585 | 2880 | 2855 | 2885 | 2840 | 58157 |
| 609 | 20240610 | 090100 | 431994005 | 2855 | 2855 | 2870 | 2840 | 31848 |
| 610 | 20240610 | 090000 | 341033350 | 2855 | 2850 | 2890 | 2845 | 118227 |