30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 190800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 41144 |
| 3 | 20240620 | 190700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240620 | 190600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240620 | 190500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240620 | 190400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240620 | 190300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240620 | 190200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240620 | 190100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240620 | 190000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240620 | 185900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240620 | 185800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240620 | 185700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240620 | 185600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240620 | 185500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240620 | 185400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240620 | 185300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240620 | 185200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240620 | 185100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240620 | 185000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240620 | 184900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240620 | 184800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240620 | 184700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240620 | 184600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240620 | 184500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240620 | 184400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240620 | 184300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240620 | 184200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240620 | 184100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240620 | 184000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240620 | 183900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240620 | 183800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 41144 |
| 33 | 20240620 | 183700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240620 | 183600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240620 | 183500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240620 | 183400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240620 | 183300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240620 | 183200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240620 | 183100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240620 | 183000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240620 | 182900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240620 | 182800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240620 | 182700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240620 | 182600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240620 | 182500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240620 | 182400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240620 | 182300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240620 | 182200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240620 | 182100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240620 | 182000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240620 | 181900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240620 | 181800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240620 | 181700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240620 | 181600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240620 | 181500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240620 | 181400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240620 | 181300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240620 | 181200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240620 | 181100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240620 | 181000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240620 | 180900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240620 | 180800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 41144 |
| 63 | 20240620 | 180700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240620 | 180600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240620 | 180500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240620 | 180400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240620 | 180300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240620 | 180200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240620 | 180100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240620 | 180000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240620 | 175900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240620 | 175800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240620 | 175700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240620 | 175600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240620 | 175500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240620 | 175400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240620 | 175300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240620 | 175200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240620 | 175100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240620 | 175000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240620 | 174900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240620 | 174800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240620 | 174700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240620 | 174600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240620 | 174500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240620 | 174400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240620 | 174300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240620 | 174200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240620 | 174100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240620 | 174000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240620 | 173900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240620 | 173800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 41144 |
| 93 | 20240620 | 173700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240620 | 173600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240620 | 173500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240620 | 173400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240620 | 173300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240620 | 173200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240620 | 173100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240620 | 173000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240620 | 172900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240620 | 172800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240620 | 172700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240620 | 172600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240620 | 172500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240620 | 172400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240620 | 172300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240620 | 172200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240620 | 172100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240620 | 172000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240620 | 171900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240620 | 171800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240620 | 171700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240620 | 171600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240620 | 171500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240620 | 171400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240620 | 171300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240620 | 171200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240620 | 171100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240620 | 171000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240620 | 170900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240620 | 170800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 41144 |
| 123 | 20240620 | 170700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240620 | 170600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240620 | 170500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240620 | 170400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240620 | 170300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240620 | 170200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240620 | 170100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240620 | 170000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240620 | 165900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240620 | 165800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240620 | 165700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240620 | 165600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240620 | 165500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240620 | 165400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240620 | 165300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240620 | 165200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240620 | 165100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240620 | 165000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240620 | 164900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240620 | 164800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240620 | 164700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240620 | 164600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240620 | 164500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240620 | 164400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240620 | 164300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240620 | 164200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240620 | 164100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240620 | 164000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240620 | 163900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240620 | 163800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 41144 |
| 153 | 20240620 | 163700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240620 | 163600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240620 | 163500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240620 | 163400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240620 | 163300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240620 | 163200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240620 | 163100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240620 | 163000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240620 | 162900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240620 | 162800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240620 | 162700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240620 | 162600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240620 | 162500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240620 | 162400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240620 | 162300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240620 | 162200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240620 | 162100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240620 | 162000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240620 | 161900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240620 | 161800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240620 | 161700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240620 | 161600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240620 | 161500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240620 | 161400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240620 | 161300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240620 | 161200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240620 | 161100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240620 | 161000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240620 | 160900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240620 | 160800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 41144 |
| 183 | 20240620 | 160700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240620 | 160600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240620 | 160500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240620 | 160400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240620 | 160300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240620 | 160200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240620 | 160100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240620 | 160000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240620 | 155900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240620 | 155800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240620 | 155700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240620 | 155600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240620 | 155500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240620 | 155400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240620 | 155300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240620 | 155200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240620 | 155100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240620 | 155000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240620 | 154900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240620 | 154800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240620 | 154700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240620 | 154600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240620 | 154500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240620 | 154400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240620 | 154300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240620 | 154200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240620 | 154100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240620 | 154000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240620 | 153900 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240620 | 153800 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 41144 |
| 213 | 20240620 | 153700 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240620 | 153600 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240620 | 153500 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240620 | 153400 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240620 | 153300 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240620 | 153200 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240620 | 153100 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240620 | 153000 | 7256333145 | 2775 | 2775 | 2775 | 2775 | 41144 |
| 221 | 20240620 | 152900 | 7142158545 | 2780 | 2780 | 2780 | 2780 | 0 |
| 222 | 20240620 | 152800 | 7142158545 | 2780 | 2780 | 2780 | 2780 | 0 |
| 223 | 20240620 | 152700 | 7142158545 | 2780 | 2780 | 2780 | 2780 | 0 |
| 224 | 20240620 | 152600 | 7142158545 | 2780 | 2780 | 2780 | 2780 | 0 |
| 225 | 20240620 | 152500 | 7142158545 | 2780 | 2780 | 2780 | 2780 | 0 |
| 226 | 20240620 | 152400 | 7142158545 | 2780 | 2780 | 2780 | 2780 | 0 |
| 227 | 20240620 | 152300 | 7142158545 | 2780 | 2780 | 2780 | 2780 | 0 |
| 228 | 20240620 | 152200 | 7142158545 | 2780 | 2780 | 2780 | 2780 | 0 |
| 229 | 20240620 | 152100 | 7142158545 | 2780 | 2780 | 2780 | 2780 | 0 |
| 230 | 20240620 | 152000 | 7142158545 | 2780 | 2780 | 2780 | 2780 | 0 |
| 231 | 20240620 | 151900 | 7142158545 | 2780 | 2785 | 2785 | 2775 | 16788 |
| 232 | 20240620 | 151800 | 7095464430 | 2785 | 2780 | 2785 | 2775 | 12559 |
| 233 | 20240620 | 151700 | 7060499145 | 2785 | 2780 | 2785 | 2780 | 14109 |
| 234 | 20240620 | 151600 | 7021273165 | 2780 | 2780 | 2780 | 2775 | 1950 |
| 235 | 20240620 | 151500 | 7015852170 | 2775 | 2770 | 2780 | 2770 | 5405 |
| 236 | 20240620 | 151400 | 7000880205 | 2775 | 2775 | 2780 | 2770 | 1211 |
| 237 | 20240620 | 151300 | 6997519985 | 2780 | 2780 | 2785 | 2770 | 4699 |
| 238 | 20240620 | 151200 | 6984468310 | 2770 | 2775 | 2780 | 2770 | 4672 |
| 239 | 20240620 | 151100 | 6971505235 | 2775 | 2770 | 2775 | 2770 | 1045 |
| 240 | 20240620 | 151000 | 6968610405 | 2770 | 2770 | 2770 | 2770 | 4948 |
| 241 | 20240620 | 150900 | 6954904445 | 2770 | 2770 | 2770 | 2765 | 2236 |
| 242 | 20240620 | 150800 | 6948710740 | 2770 | 2765 | 2770 | 2760 | 53360 |
| 243 | 20240620 | 150700 | 6801171210 | 2765 | 2775 | 2775 | 2765 | 31829 |
| 244 | 20240620 | 150600 | 6713013010 | 2775 | 2775 | 2780 | 2775 | 2171 |
| 245 | 20240620 | 150500 | 6706987410 | 2780 | 2780 | 2780 | 2775 | 645 |
| 246 | 20240620 | 150400 | 6705196125 | 2770 | 2775 | 2785 | 2770 | 23155 |
| 247 | 20240620 | 150300 | 6640956895 | 2775 | 2780 | 2785 | 2775 | 3194 |
| 248 | 20240620 | 150200 | 6632077100 | 2780 | 2785 | 2785 | 2780 | 208 |
| 249 | 20240620 | 150100 | 6631498810 | 2785 | 2785 | 2790 | 2775 | 16698 |
| 250 | 20240620 | 150000 | 6585127130 | 2790 | 2790 | 2795 | 2780 | 5099 |
| 251 | 20240620 | 145900 | 6570892115 | 2790 | 2790 | 2790 | 2780 | 2510 |
| 252 | 20240620 | 145800 | 6563908965 | 2790 | 2790 | 2790 | 2780 | 7912 |
| 253 | 20240620 | 145700 | 6541876450 | 2785 | 2785 | 2790 | 2785 | 2745 |
| 254 | 20240620 | 145600 | 6534231070 | 2790 | 2795 | 2800 | 2785 | 17816 |
| 255 | 20240620 | 145500 | 6484513255 | 2795 | 2795 | 2800 | 2795 | 9538 |
| 256 | 20240620 | 145400 | 6457847950 | 2795 | 2790 | 2795 | 2785 | 7135 |
| 257 | 20240620 | 145300 | 6437943720 | 2790 | 2785 | 2790 | 2780 | 3092 |
| 258 | 20240620 | 145200 | 6429337930 | 2785 | 2785 | 2785 | 2785 | 101 |
| 259 | 20240620 | 145100 | 6429056645 | 2780 | 2780 | 2780 | 2780 | 367 |
| 260 | 20240620 | 145000 | 6428036385 | 2780 | 2780 | 2780 | 2775 | 4440 |
| 261 | 20240620 | 144900 | 6415700025 | 2780 | 2780 | 2785 | 2780 | 1391 |
| 262 | 20240620 | 144800 | 6411830990 | 2780 | 2775 | 2780 | 2775 | 1318 |
| 263 | 20240620 | 144700 | 6408166975 | 2780 | 2785 | 2785 | 2780 | 1649 |
| 264 | 20240620 | 144600 | 6403580555 | 2785 | 2780 | 2785 | 2780 | 1508 |
| 265 | 20240620 | 144500 | 6399382570 | 2780 | 2785 | 2785 | 2780 | 6621 |
| 266 | 20240620 | 144400 | 6380976030 | 2785 | 2775 | 2785 | 2775 | 3994 |
| 267 | 20240620 | 144300 | 6369880295 | 2775 | 2775 | 2780 | 2770 | 5529 |
| 268 | 20240620 | 144200 | 6354552570 | 2780 | 2775 | 2780 | 2770 | 5280 |
| 269 | 20240620 | 144100 | 6339903730 | 2775 | 2770 | 2775 | 2770 | 4782 |
| 270 | 20240620 | 144000 | 6326647075 | 2765 | 2765 | 2765 | 2765 | 2353 |
| 271 | 20240620 | 143900 | 6320141030 | 2765 | 2770 | 2770 | 2765 | 1276 |
| 272 | 20240620 | 143800 | 6316607790 | 2770 | 2770 | 2770 | 2770 | 90 |
| 273 | 20240620 | 143700 | 6316358490 | 2765 | 2765 | 2765 | 2760 | 3333 |
| 274 | 20240620 | 143600 | 6307142920 | 2765 | 2765 | 2765 | 2760 | 838 |
| 275 | 20240620 | 143500 | 6304826580 | 2765 | 2765 | 2765 | 2760 | 5780 |
| 276 | 20240620 | 143400 | 6288862100 | 2765 | 2765 | 2770 | 2765 | 2573 |
| 277 | 20240620 | 143300 | 6281747630 | 2765 | 2765 | 2770 | 2765 | 795 |
| 278 | 20240620 | 143200 | 6279547480 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 279 | 20240620 | 143100 | 6276782480 | 2765 | 2765 | 2765 | 2765 | 650 |
| 280 | 20240620 | 143000 | 6274985230 | 2765 | 2765 | 2770 | 2765 | 1221 |
| 281 | 20240620 | 142900 | 6271608240 | 2765 | 2765 | 2765 | 2765 | 3686 |
| 282 | 20240620 | 142800 | 6261416450 | 2765 | 2770 | 2770 | 2765 | 218 |
| 283 | 20240620 | 142700 | 6260812635 | 2770 | 2770 | 2770 | 2770 | 62 |
| 284 | 20240620 | 142600 | 6260640895 | 2770 | 2770 | 2770 | 2765 | 1438 |
| 285 | 20240620 | 142500 | 6256662135 | 2770 | 2770 | 2770 | 2770 | 1680 |
| 286 | 20240620 | 142400 | 6252008535 | 2765 | 2760 | 2765 | 2760 | 1613 |
| 287 | 20240620 | 142300 | 6247552285 | 2760 | 2760 | 2760 | 2760 | 1 |
| 288 | 20240620 | 142200 | 6247549525 | 2765 | 2765 | 2770 | 2765 | 1920 |
| 289 | 20240620 | 142100 | 6242240720 | 2765 | 2765 | 2770 | 2765 | 1330 |
| 290 | 20240620 | 142000 | 6238563245 | 2765 | 2765 | 2765 | 2765 | 1642 |
| 291 | 20240620 | 141900 | 6234023115 | 2765 | 2765 | 2770 | 2760 | 1148 |
| 292 | 20240620 | 141800 | 6230848740 | 2760 | 2765 | 2770 | 2760 | 332 |
| 293 | 20240620 | 141700 | 6229931690 | 2765 | 2775 | 2775 | 2765 | 2854 |
| 294 | 20240620 | 141600 | 6222040270 | 2775 | 2770 | 2775 | 2765 | 1523 |
| 295 | 20240620 | 141500 | 6217825295 | 2770 | 2765 | 2770 | 2760 | 5560 |
| 296 | 20240620 | 141400 | 6202436545 | 2760 | 2760 | 2765 | 2760 | 900 |
| 297 | 20240620 | 141300 | 6199952445 | 2760 | 2765 | 2765 | 2760 | 8989 |
| 298 | 20240620 | 141200 | 6175104570 | 2765 | 2770 | 2770 | 2765 | 9009 |
| 299 | 20240620 | 141100 | 6150173065 | 2775 | 2775 | 2775 | 2770 | 1870 |
| 300 | 20240620 | 141000 | 6144990605 | 2775 | 2770 | 2775 | 2770 | 1698 |
| 301 | 20240620 | 140900 | 6140285830 | 2775 | 2770 | 2775 | 2770 | 1304 |
| 302 | 20240620 | 140800 | 6136673730 | 2770 | 2775 | 2775 | 2770 | 5817 |
| 303 | 20240620 | 140700 | 6120544320 | 2775 | 2775 | 2775 | 2775 | 0 |
| 304 | 20240620 | 140600 | 6120544320 | 2775 | 2775 | 2775 | 2775 | 1013 |
| 305 | 20240620 | 140500 | 6117733245 | 2775 | 2780 | 2780 | 2775 | 615 |
| 306 | 20240620 | 140400 | 6116023595 | 2775 | 2780 | 2780 | 2775 | 87 |
| 307 | 20240620 | 140300 | 6115781920 | 2780 | 2785 | 2785 | 2780 | 465 |
| 308 | 20240620 | 140200 | 6114489015 | 2785 | 2780 | 2785 | 2780 | 3269 |
| 309 | 20240620 | 140100 | 6105396020 | 2775 | 2775 | 2775 | 2775 | 21 |
| 310 | 20240620 | 140000 | 6105337745 | 2775 | 2775 | 2775 | 2770 | 4271 |
| 311 | 20240620 | 135900 | 6093488130 | 2775 | 2775 | 2780 | 2775 | 4034 |
| 312 | 20240620 | 135800 | 6082293425 | 2775 | 2775 | 2775 | 2775 | 993 |
| 313 | 20240620 | 135700 | 6079537850 | 2775 | 2775 | 2775 | 2775 | 1060 |
| 314 | 20240620 | 135600 | 6076596350 | 2780 | 2780 | 2780 | 2780 | 20 |
| 315 | 20240620 | 135500 | 6076540750 | 2780 | 2775 | 2780 | 2775 | 1414 |
| 316 | 20240620 | 135400 | 6072612390 | 2780 | 2775 | 2780 | 2775 | 1243 |
| 317 | 20240620 | 135300 | 6069163060 | 2775 | 2780 | 2780 | 2775 | 309 |
| 318 | 20240620 | 135200 | 6068304185 | 2780 | 2780 | 2780 | 2780 | 50 |
| 319 | 20240620 | 135100 | 6068165185 | 2775 | 2785 | 2785 | 2775 | 147 |
| 320 | 20240620 | 135000 | 6067756085 | 2785 | 2780 | 2785 | 2775 | 4987 |
| 321 | 20240620 | 134900 | 6053899800 | 2785 | 2780 | 2785 | 2780 | 290 |
| 322 | 20240620 | 134800 | 6053093520 | 2785 | 2785 | 2785 | 2785 | 941 |
| 323 | 20240620 | 134700 | 6050472835 | 2785 | 2790 | 2790 | 2785 | 2816 |
| 324 | 20240620 | 134600 | 6042629205 | 2790 | 2790 | 2790 | 2785 | 882 |
| 325 | 20240620 | 134500 | 6040171495 | 2790 | 2785 | 2790 | 2785 | 879 |
| 326 | 20240620 | 134400 | 6037719335 | 2790 | 2790 | 2790 | 2785 | 715 |
| 327 | 20240620 | 134300 | 6035725985 | 2790 | 2790 | 2790 | 2780 | 64 |
| 328 | 20240620 | 134200 | 6035547910 | 2780 | 2780 | 2790 | 2780 | 2332 |
| 329 | 20240620 | 134100 | 6029044810 | 2790 | 2780 | 2790 | 2780 | 3017 |
| 330 | 20240620 | 134000 | 6020646280 | 2790 | 2780 | 2790 | 2780 | 312 |
| 331 | 20240620 | 133900 | 6019778900 | 2780 | 2790 | 2795 | 2780 | 3260 |
| 332 | 20240620 | 133800 | 6010690725 | 2790 | 2795 | 2795 | 2790 | 1953 |
| 333 | 20240620 | 133700 | 6005233045 | 2795 | 2795 | 2800 | 2795 | 545 |
| 334 | 20240620 | 133600 | 6003709420 | 2800 | 2800 | 2800 | 2795 | 2931 |
| 335 | 20240620 | 133500 | 5995512650 | 2800 | 2790 | 2800 | 2790 | 5164 |
| 336 | 20240620 | 133400 | 5981077130 | 2795 | 2790 | 2795 | 2790 | 2758 |
| 337 | 20240620 | 133300 | 5973372860 | 2790 | 2790 | 2790 | 2790 | 3042 |
| 338 | 20240620 | 133200 | 5964885680 | 2790 | 2780 | 2790 | 2780 | 254 |
| 339 | 20240620 | 133100 | 5964179120 | 2790 | 2785 | 2790 | 2780 | 5444 |
| 340 | 20240620 | 133000 | 5949020810 | 2785 | 2790 | 2790 | 2785 | 835 |
| 341 | 20240620 | 132900 | 5946693380 | 2785 | 2795 | 2795 | 2785 | 6230 |
| 342 | 20240620 | 132800 | 5929320845 | 2790 | 2790 | 2795 | 2790 | 1064 |
| 343 | 20240620 | 132700 | 5926347280 | 2790 | 2785 | 2790 | 2785 | 5080 |
| 344 | 20240620 | 132600 | 5912192760 | 2785 | 2795 | 2795 | 2785 | 6833 |
| 345 | 20240620 | 132500 | 5893116170 | 2795 | 2795 | 2800 | 2790 | 4092 |
| 346 | 20240620 | 132400 | 5881683775 | 2800 | 2805 | 2805 | 2795 | 10249 |
| 347 | 20240620 | 132300 | 5852978960 | 2805 | 2805 | 2810 | 2805 | 23123 |
| 348 | 20240620 | 132200 | 5788112925 | 2800 | 2800 | 2800 | 2795 | 6397 |
| 349 | 20240620 | 132100 | 5770212880 | 2800 | 2795 | 2800 | 2790 | 6825 |
| 350 | 20240620 | 132000 | 5751141690 | 2800 | 2800 | 2805 | 2795 | 43614 |
| 351 | 20240620 | 131900 | 5629146085 | 2800 | 2795 | 2815 | 2795 | 42737 |
| 352 | 20240620 | 131800 | 5509422965 | 2790 | 2780 | 2800 | 2780 | 8955 |
| 353 | 20240620 | 131700 | 5484444310 | 2785 | 2790 | 2790 | 2775 | 7749 |
| 354 | 20240620 | 131600 | 5462888620 | 2795 | 2765 | 2800 | 2765 | 38404 |
| 355 | 20240620 | 131500 | 5355901770 | 2765 | 2770 | 2770 | 2765 | 6053 |
| 356 | 20240620 | 131400 | 5339161415 | 2770 | 2770 | 2775 | 2765 | 1027 |
| 357 | 20240620 | 131300 | 5336320670 | 2775 | 2770 | 2775 | 2770 | 2197 |
| 358 | 20240620 | 131200 | 5330234935 | 2770 | 2770 | 2770 | 2765 | 6835 |
| 359 | 20240620 | 131100 | 5311302185 | 2775 | 2770 | 2775 | 2770 | 5663 |
| 360 | 20240620 | 131000 | 5295615655 | 2770 | 2765 | 2775 | 2765 | 11268 |
| 361 | 20240620 | 130900 | 5264402640 | 2765 | 2755 | 2765 | 2755 | 2055 |
| 362 | 20240620 | 130800 | 5258738405 | 2755 | 2760 | 2765 | 2755 | 2735 |
| 363 | 20240620 | 130700 | 5251188840 | 2760 | 2755 | 2760 | 2755 | 2036 |
| 364 | 20240620 | 130600 | 5245576760 | 2755 | 2750 | 2755 | 2750 | 55 |
| 365 | 20240620 | 130500 | 5245425485 | 2750 | 2750 | 2750 | 2750 | 1349 |
| 366 | 20240620 | 130400 | 5241715735 | 2750 | 2750 | 2750 | 2750 | 125 |
| 367 | 20240620 | 130300 | 5241371985 | 2750 | 2750 | 2750 | 2745 | 901 |
| 368 | 20240620 | 130200 | 5238896315 | 2755 | 2755 | 2755 | 2750 | 490 |
| 369 | 20240620 | 130100 | 5237548390 | 2755 | 2755 | 2755 | 2755 | 209 |
| 370 | 20240620 | 130000 | 5236972595 | 2755 | 2750 | 2755 | 2750 | 466 |
| 371 | 20240620 | 125900 | 5235691000 | 2750 | 2750 | 2750 | 2745 | 3407 |
| 372 | 20240620 | 125800 | 5226327700 | 2750 | 2750 | 2750 | 2745 | 1339 |
| 373 | 20240620 | 125700 | 5222645950 | 2755 | 2755 | 2755 | 2755 | 4 |
| 374 | 20240620 | 125600 | 5222634930 | 2755 | 2745 | 2755 | 2745 | 2 |
| 375 | 20240620 | 125500 | 5222629430 | 2755 | 2745 | 2755 | 2745 | 2533 |
| 376 | 20240620 | 125400 | 5215675330 | 2745 | 2745 | 2745 | 2745 | 578 |
| 377 | 20240620 | 125300 | 5214088720 | 2740 | 2745 | 2745 | 2740 | 139 |
| 378 | 20240620 | 125200 | 5213707470 | 2745 | 2745 | 2745 | 2745 | 129 |
| 379 | 20240620 | 125100 | 5213353365 | 2740 | 2740 | 2740 | 2740 | 509 |
| 380 | 20240620 | 125000 | 5211958705 | 2745 | 2735 | 2745 | 2735 | 6250 |
| 381 | 20240620 | 124900 | 5194864385 | 2735 | 2735 | 2735 | 2735 | 49 |
| 382 | 20240620 | 124800 | 5194730370 | 2740 | 2740 | 2740 | 2740 | 1087 |
| 383 | 20240620 | 124700 | 5191751990 | 2745 | 2745 | 2745 | 2740 | 1140 |
| 384 | 20240620 | 124600 | 5188628240 | 2740 | 2745 | 2745 | 2740 | 457 |
| 385 | 20240620 | 124500 | 5187375615 | 2745 | 2745 | 2745 | 2745 | 75 |
| 386 | 20240620 | 124400 | 5187169740 | 2740 | 2745 | 2745 | 2740 | 958 |
| 387 | 20240620 | 124300 | 5184543765 | 2745 | 2745 | 2745 | 2740 | 120 |
| 388 | 20240620 | 124200 | 5184214865 | 2745 | 2745 | 2745 | 2745 | 160 |
| 389 | 20240620 | 124100 | 5183775665 | 2745 | 2740 | 2745 | 2735 | 7843 |
| 390 | 20240620 | 124000 | 5162312795 | 2740 | 2740 | 2745 | 2740 | 1177 |
| 391 | 20240620 | 123900 | 5159087805 | 2745 | 2740 | 2745 | 2740 | 247 |
| 392 | 20240620 | 123800 | 5158410995 | 2740 | 2740 | 2740 | 2740 | 1864 |
| 393 | 20240620 | 123700 | 5153303635 | 2740 | 2740 | 2740 | 2740 | 544 |
| 394 | 20240620 | 123600 | 5151813075 | 2740 | 2740 | 2745 | 2740 | 2941 |
| 395 | 20240620 | 123500 | 5143754635 | 2740 | 2745 | 2745 | 2740 | 1002 |
| 396 | 20240620 | 123400 | 5141008650 | 2745 | 2745 | 2745 | 2740 | 1326 |
| 397 | 20240620 | 123300 | 5137374275 | 2745 | 2745 | 2745 | 2745 | 386 |
| 398 | 20240620 | 123200 | 5136314705 | 2745 | 2745 | 2750 | 2745 | 827 |
| 399 | 20240620 | 123100 | 5134041750 | 2745 | 2745 | 2745 | 2745 | 271 |
| 400 | 20240620 | 123000 | 5133297855 | 2745 | 2740 | 2745 | 2740 | 961 |
| 401 | 20240620 | 122900 | 5130662855 | 2745 | 2745 | 2745 | 2745 | 100 |
| 402 | 20240620 | 122800 | 5130388355 | 2745 | 2735 | 2745 | 2735 | 412 |
| 403 | 20240620 | 122700 | 5129261505 | 2745 | 2740 | 2745 | 2735 | 60 |
| 404 | 20240620 | 122600 | 5129097125 | 2745 | 2735 | 2745 | 2735 | 160 |
| 405 | 20240620 | 122500 | 5128659385 | 2745 | 2745 | 2745 | 2745 | 3 |
| 406 | 20240620 | 122400 | 5128651150 | 2735 | 2735 | 2735 | 2735 | 5180 |
| 407 | 20240620 | 122300 | 5114483850 | 2745 | 2735 | 2745 | 2735 | 790 |
| 408 | 20240620 | 122200 | 5112320800 | 2735 | 2730 | 2750 | 2730 | 132 |
| 409 | 20240620 | 122100 | 5111959335 | 2750 | 2750 | 2750 | 2730 | 17847 |
| 410 | 20240620 | 122000 | 5063123565 | 2750 | 2755 | 2755 | 2750 | 113 |
| 411 | 20240620 | 121900 | 5062812810 | 2755 | 2755 | 2760 | 2755 | 367 |
| 412 | 20240620 | 121800 | 5061799915 | 2755 | 2750 | 2755 | 2750 | 164 |
| 413 | 20240620 | 121700 | 5061348910 | 2750 | 2745 | 2750 | 2745 | 93 |
| 414 | 20240620 | 121600 | 5061093610 | 2745 | 2745 | 2745 | 2745 | 937 |
| 415 | 20240620 | 121500 | 5058521545 | 2745 | 2755 | 2755 | 2745 | 2385 |
| 416 | 20240620 | 121400 | 5051969915 | 2755 | 2750 | 2755 | 2750 | 257 |
| 417 | 20240620 | 121300 | 5051261985 | 2750 | 2750 | 2750 | 2750 | 11 |
| 418 | 20240620 | 121200 | 5051231735 | 2760 | 2750 | 2760 | 2750 | 1556 |
| 419 | 20240620 | 121100 | 5046952725 | 2750 | 2765 | 2765 | 2750 | 3051 |
| 420 | 20240620 | 121000 | 5038553990 | 2770 | 2755 | 2770 | 2755 | 4119 |
| 421 | 20240620 | 120900 | 5027192510 | 2755 | 2765 | 2765 | 2755 | 1190 |
| 422 | 20240620 | 120800 | 5023902365 | 2765 | 2760 | 2765 | 2760 | 90 |
| 423 | 20240620 | 120700 | 5023653520 | 2765 | 2750 | 2765 | 2750 | 325 |
| 424 | 20240620 | 120600 | 5022756920 | 2750 | 2750 | 2750 | 2750 | 645 |
| 425 | 20240620 | 120500 | 5020983170 | 2750 | 2755 | 2755 | 2750 | 2200 |
| 426 | 20240620 | 120400 | 5014926865 | 2760 | 2760 | 2765 | 2755 | 541 |
| 427 | 20240620 | 120300 | 5013433705 | 2760 | 2760 | 2760 | 2755 | 3 |
| 428 | 20240620 | 120200 | 5013425430 | 2760 | 2755 | 2760 | 2750 | 1968 |
| 429 | 20240620 | 120100 | 5008009380 | 2755 | 2755 | 2765 | 2750 | 4630 |
| 430 | 20240620 | 120000 | 4995261855 | 2755 | 2765 | 2765 | 2755 | 5239 |
| 431 | 20240620 | 115900 | 4980820200 | 2765 | 2765 | 2770 | 2765 | 676 |
| 432 | 20240620 | 115800 | 4978950205 | 2765 | 2770 | 2770 | 2765 | 69 |
| 433 | 20240620 | 115700 | 4978759090 | 2770 | 2765 | 2770 | 2765 | 2505 |
| 434 | 20240620 | 115600 | 4971820975 | 2765 | 2765 | 2765 | 2760 | 2936 |
| 435 | 20240620 | 115500 | 4963717355 | 2765 | 2760 | 2765 | 2760 | 1014 |
| 436 | 20240620 | 115400 | 4960918100 | 2765 | 2765 | 2765 | 2760 | 1877 |
| 437 | 20240620 | 115300 | 4955728375 | 2770 | 2770 | 2780 | 2770 | 2151 |
| 438 | 20240620 | 115200 | 4949769755 | 2780 | 2785 | 2785 | 2770 | 4495 |
| 439 | 20240620 | 115100 | 4937289190 | 2785 | 2790 | 2790 | 2780 | 3748 |
| 440 | 20240620 | 115000 | 4926859435 | 2790 | 2785 | 2795 | 2770 | 13032 |
| 441 | 20240620 | 114900 | 4890541910 | 2790 | 2765 | 2795 | 2765 | 69651 |
| 442 | 20240620 | 114800 | 4696580000 | 2765 | 2760 | 2765 | 2750 | 1381 |
| 443 | 20240620 | 114700 | 4692761900 | 2750 | 2765 | 2765 | 2750 | 9477 |
| 444 | 20240620 | 114600 | 4666648740 | 2770 | 2770 | 2770 | 2755 | 2661 |
| 445 | 20240620 | 114500 | 4659290675 | 2755 | 2750 | 2765 | 2750 | 18577 |
| 446 | 20240620 | 114400 | 4607996100 | 2755 | 2750 | 2755 | 2750 | 1439 |
| 447 | 20240620 | 114300 | 4604038325 | 2755 | 2755 | 2755 | 2745 | 226 |
| 448 | 20240620 | 114200 | 4603417715 | 2755 | 2750 | 2755 | 2750 | 994 |
| 449 | 20240620 | 114100 | 4600681470 | 2750 | 2750 | 2755 | 2750 | 2277 |
| 450 | 20240620 | 114000 | 4594419140 | 2750 | 2745 | 2750 | 2745 | 4595 |
| 451 | 20240620 | 113900 | 4581784330 | 2745 | 2745 | 2745 | 2740 | 6280 |
| 452 | 20240620 | 113800 | 4564550590 | 2745 | 2745 | 2745 | 2740 | 603 |
| 453 | 20240620 | 113700 | 4562897855 | 2745 | 2740 | 2745 | 2740 | 513 |
| 454 | 20240620 | 113600 | 4561491170 | 2745 | 2740 | 2745 | 2740 | 4857 |
| 455 | 20240620 | 113500 | 4548182955 | 2740 | 2740 | 2740 | 2740 | 695 |
| 456 | 20240620 | 113400 | 4546278655 | 2735 | 2740 | 2740 | 2735 | 417 |
| 457 | 20240620 | 113300 | 4545136260 | 2740 | 2745 | 2745 | 2740 | 3901 |
| 458 | 20240620 | 113200 | 4534440080 | 2740 | 2745 | 2745 | 2740 | 1547 |
| 459 | 20240620 | 113100 | 4530201075 | 2740 | 2735 | 2740 | 2735 | 5489 |
| 460 | 20240620 | 113000 | 4515161225 | 2740 | 2735 | 2740 | 2735 | 761 |
| 461 | 20240620 | 112900 | 4513079850 | 2735 | 2730 | 2735 | 2730 | 2108 |
| 462 | 20240620 | 112800 | 4507318810 | 2730 | 2735 | 2735 | 2730 | 3440 |
| 463 | 20240620 | 112700 | 4497914585 | 2735 | 2735 | 2740 | 2735 | 22 |
| 464 | 20240620 | 112600 | 4497854355 | 2740 | 2735 | 2740 | 2735 | 194 |
| 465 | 20240620 | 112500 | 4497323760 | 2735 | 2735 | 2735 | 2735 | 35 |
| 466 | 20240620 | 112400 | 4497228035 | 2740 | 2740 | 2740 | 2735 | 4440 |
| 467 | 20240620 | 112300 | 4485063865 | 2740 | 2735 | 2750 | 2735 | 1008 |
| 468 | 20240620 | 112200 | 4482301945 | 2735 | 2745 | 2745 | 2735 | 5348 |
| 469 | 20240620 | 112100 | 4467664410 | 2750 | 2735 | 2750 | 2735 | 1681 |
| 470 | 20240620 | 112000 | 4463051805 | 2740 | 2745 | 2745 | 2740 | 117 |
| 471 | 20240620 | 111900 | 4462731175 | 2735 | 2735 | 2735 | 2735 | 400 |
| 472 | 20240620 | 111800 | 4461637175 | 2735 | 2740 | 2740 | 2735 | 3964 |
| 473 | 20240620 | 111700 | 4450790250 | 2740 | 2750 | 2750 | 2740 | 2814 |
| 474 | 20240620 | 111600 | 4443079190 | 2750 | 2745 | 2750 | 2740 | 1245 |
| 475 | 20240620 | 111500 | 4439665655 | 2745 | 2745 | 2750 | 2745 | 390 |
| 476 | 20240620 | 111400 | 4438595100 | 2745 | 2745 | 2750 | 2740 | 2429 |
| 477 | 20240620 | 111300 | 4431924145 | 2745 | 2745 | 2750 | 2745 | 1779 |
| 478 | 20240620 | 111200 | 4427040785 | 2745 | 2745 | 2750 | 2745 | 1069 |
| 479 | 20240620 | 111100 | 4424106290 | 2750 | 2745 | 2750 | 2745 | 79 |
| 480 | 20240620 | 111000 | 4423889385 | 2750 | 2745 | 2750 | 2745 | 1372 |
| 481 | 20240620 | 110900 | 4420122885 | 2750 | 2755 | 2755 | 2745 | 399 |
| 482 | 20240620 | 110800 | 4419025485 | 2750 | 2750 | 2750 | 2750 | 1667 |
| 483 | 20240620 | 110700 | 4414441235 | 2750 | 2760 | 2760 | 2750 | 853 |
| 484 | 20240620 | 110600 | 4412087005 | 2760 | 2755 | 2760 | 2745 | 4898 |
| 485 | 20240620 | 110500 | 4398611465 | 2745 | 2755 | 2760 | 2745 | 12543 |
| 486 | 20240620 | 110400 | 4364154630 | 2755 | 2760 | 2760 | 2750 | 8662 |
| 487 | 20240620 | 110300 | 4340310100 | 2760 | 2765 | 2765 | 2755 | 8621 |
| 488 | 20240620 | 110200 | 4316537615 | 2765 | 2770 | 2770 | 2755 | 10407 |
| 489 | 20240620 | 110100 | 4287782100 | 2770 | 2775 | 2775 | 2765 | 6384 |
| 490 | 20240620 | 110000 | 4270099960 | 2770 | 2785 | 2785 | 2760 | 15831 |
| 491 | 20240620 | 105900 | 4226307735 | 2780 | 2785 | 2790 | 2775 | 21131 |
| 492 | 20240620 | 105800 | 4167557040 | 2785 | 2790 | 2790 | 2780 | 25066 |
| 493 | 20240620 | 105700 | 4097745330 | 2790 | 2790 | 2800 | 2785 | 38097 |
| 494 | 20240620 | 105600 | 3991419480 | 2785 | 2775 | 2800 | 2775 | 48003 |
| 495 | 20240620 | 105500 | 3857625745 | 2775 | 2775 | 2780 | 2755 | 18440 |
| 496 | 20240620 | 105400 | 3806545540 | 2770 | 2750 | 2785 | 2750 | 28122 |
| 497 | 20240620 | 105300 | 3728744240 | 2750 | 2745 | 2750 | 2745 | 17109 |
| 498 | 20240620 | 105200 | 3681750140 | 2740 | 2730 | 2745 | 2730 | 13313 |
| 499 | 20240620 | 105100 | 3645274720 | 2735 | 2735 | 2735 | 2735 | 4773 |
| 500 | 20240620 | 105000 | 3632220565 | 2740 | 2740 | 2740 | 2735 | 14181 |
| 501 | 20240620 | 104900 | 3593371220 | 2735 | 2725 | 2735 | 2720 | 33021 |
| 502 | 20240620 | 104800 | 3503184325 | 2725 | 2720 | 2725 | 2710 | 4898 |
| 503 | 20240620 | 104700 | 3489880550 | 2720 | 2715 | 2720 | 2715 | 1166 |
| 504 | 20240620 | 104600 | 3486713355 | 2720 | 2715 | 2720 | 2715 | 202 |
| 505 | 20240620 | 104500 | 3486164920 | 2720 | 2715 | 2720 | 2715 | 1931 |
| 506 | 20240620 | 104400 | 3480922200 | 2710 | 2715 | 2715 | 2710 | 871 |
| 507 | 20240620 | 104300 | 3478561290 | 2720 | 2715 | 2720 | 2715 | 9 |
| 508 | 20240620 | 104200 | 3478536825 | 2710 | 2720 | 2720 | 2710 | 18745 |
| 509 | 20240620 | 104100 | 3427669435 | 2720 | 2720 | 2720 | 2715 | 606 |
| 510 | 20240620 | 104000 | 3426022115 | 2715 | 2715 | 2715 | 2715 | 662 |
| 511 | 20240620 | 103900 | 3424224785 | 2715 | 2715 | 2715 | 2710 | 162 |
| 512 | 20240620 | 103800 | 3423785410 | 2720 | 2715 | 2720 | 2715 | 102 |
| 513 | 20240620 | 103700 | 3423507975 | 2720 | 2720 | 2720 | 2715 | 8718 |
| 514 | 20240620 | 103600 | 3399825785 | 2715 | 2715 | 2715 | 2715 | 12 |
| 515 | 20240620 | 103500 | 3399793205 | 2715 | 2715 | 2715 | 2715 | 1970 |
| 516 | 20240620 | 103400 | 3394444655 | 2720 | 2720 | 2720 | 2720 | 21 |
| 517 | 20240620 | 103300 | 3394387535 | 2715 | 2720 | 2720 | 2715 | 234 |
| 518 | 20240620 | 103200 | 3393752215 | 2715 | 2715 | 2715 | 2715 | 1765 |
| 519 | 20240620 | 103100 | 3388960240 | 2720 | 2720 | 2725 | 2720 | 2234 |
| 520 | 20240620 | 103000 | 3382883460 | 2720 | 2720 | 2720 | 2720 | 6 |
| 521 | 20240620 | 102900 | 3382867140 | 2720 | 2720 | 2720 | 2715 | 247 |
| 522 | 20240620 | 102800 | 3382196165 | 2715 | 2715 | 2715 | 2715 | 148 |
| 523 | 20240620 | 102700 | 3381794345 | 2720 | 2720 | 2720 | 2720 | 2767 |
| 524 | 20240620 | 102600 | 3374268105 | 2715 | 2720 | 2720 | 2715 | 326 |
| 525 | 20240620 | 102500 | 3373382005 | 2715 | 2720 | 2725 | 2710 | 132 |
| 526 | 20240620 | 102400 | 3373023850 | 2720 | 2720 | 2725 | 2720 | 2671 |
| 527 | 20240620 | 102300 | 3365758725 | 2720 | 2720 | 2720 | 2720 | 1 |
| 528 | 20240620 | 102200 | 3365756005 | 2710 | 2715 | 2715 | 2710 | 3448 |
| 529 | 20240620 | 102100 | 3356406620 | 2720 | 2720 | 2720 | 2715 | 332 |
| 530 | 20240620 | 102000 | 3355504730 | 2715 | 2715 | 2715 | 2715 | 500 |
| 531 | 20240620 | 101900 | 3354147230 | 2725 | 2725 | 2725 | 2720 | 255 |
| 532 | 20240620 | 101800 | 3353452630 | 2725 | 2725 | 2725 | 2725 | 1762 |
| 533 | 20240620 | 101700 | 3348651180 | 2730 | 2720 | 2730 | 2720 | 7351 |
| 534 | 20240620 | 101600 | 3328624995 | 2720 | 2710 | 2720 | 2710 | 5029 |
| 535 | 20240620 | 101500 | 3314959715 | 2715 | 2710 | 2715 | 2710 | 1964 |
| 536 | 20240620 | 101400 | 3309633675 | 2715 | 2715 | 2715 | 2715 | 606 |
| 537 | 20240620 | 101300 | 3307988385 | 2715 | 2710 | 2715 | 2710 | 12145 |
| 538 | 20240620 | 101200 | 3275073305 | 2710 | 2715 | 2715 | 2710 | 2158 |
| 539 | 20240620 | 101100 | 3269221870 | 2720 | 2720 | 2720 | 2715 | 14319 |
| 540 | 20240620 | 101000 | 3230345385 | 2720 | 2720 | 2720 | 2715 | 87 |
| 541 | 20240620 | 100900 | 3230108865 | 2720 | 2720 | 2720 | 2720 | 1534 |
| 542 | 20240620 | 100800 | 3225936385 | 2720 | 2720 | 2720 | 2720 | 54 |
| 543 | 20240620 | 100700 | 3225789505 | 2720 | 2720 | 2720 | 2715 | 576 |
| 544 | 20240620 | 100600 | 3224223470 | 2720 | 2720 | 2720 | 2715 | 1785 |
| 545 | 20240620 | 100500 | 3219372335 | 2715 | 2720 | 2720 | 2715 | 108 |
| 546 | 20240620 | 100400 | 3219078605 | 2720 | 2725 | 2725 | 2720 | 85 |
| 547 | 20240620 | 100300 | 3218847055 | 2720 | 2720 | 2725 | 2720 | 2777 |
| 548 | 20240620 | 100200 | 3211293075 | 2720 | 2720 | 2720 | 2715 | 20 |
| 549 | 20240620 | 100100 | 3211238705 | 2720 | 2725 | 2725 | 2715 | 2399 |
| 550 | 20240620 | 100000 | 3204715680 | 2720 | 2720 | 2725 | 2720 | 6619 |
| 551 | 20240620 | 095900 | 3186711555 | 2720 | 2715 | 2720 | 2715 | 1243 |
| 552 | 20240620 | 095800 | 3183335850 | 2715 | 2715 | 2720 | 2715 | 2191 |
| 553 | 20240620 | 095700 | 3177385285 | 2715 | 2720 | 2720 | 2715 | 3564 |
| 554 | 20240620 | 095600 | 3167693805 | 2720 | 2710 | 2720 | 2710 | 313 |
| 555 | 20240620 | 095500 | 3166842455 | 2720 | 2715 | 2720 | 2710 | 3814 |
| 556 | 20240620 | 095400 | 3156488845 | 2715 | 2715 | 2720 | 2715 | 8411 |
| 557 | 20240620 | 095300 | 3133652975 | 2715 | 2715 | 2715 | 2715 | 92 |
| 558 | 20240620 | 095200 | 3133403195 | 2715 | 2715 | 2715 | 2715 | 363 |
| 559 | 20240620 | 095100 | 3132417650 | 2710 | 2710 | 2715 | 2705 | 2161 |
| 560 | 20240620 | 095000 | 3126562840 | 2710 | 2710 | 2710 | 2705 | 402 |
| 561 | 20240620 | 094900 | 3125473600 | 2710 | 2710 | 2710 | 2705 | 3178 |
| 562 | 20240620 | 094800 | 3116862620 | 2705 | 2710 | 2715 | 2705 | 1098 |
| 563 | 20240620 | 094700 | 3113888305 | 2710 | 2710 | 2710 | 2705 | 30 |
| 564 | 20240620 | 094600 | 3113807055 | 2710 | 2700 | 2710 | 2700 | 2676 |
| 565 | 20240620 | 094500 | 3106581185 | 2705 | 2705 | 2705 | 2700 | 3447 |
| 566 | 20240620 | 094400 | 3097267605 | 2705 | 2715 | 2715 | 2705 | 3458 |
| 567 | 20240620 | 094300 | 3087911795 | 2715 | 2705 | 2715 | 2705 | 843 |
| 568 | 20240620 | 094200 | 3085624580 | 2710 | 2710 | 2715 | 2705 | 2402 |
| 569 | 20240620 | 094100 | 3079116665 | 2710 | 2710 | 2710 | 2705 | 1916 |
| 570 | 20240620 | 094000 | 3073925165 | 2710 | 2710 | 2715 | 2710 | 3333 |
| 571 | 20240620 | 093900 | 3064892730 | 2710 | 2710 | 2715 | 2710 | 1518 |
| 572 | 20240620 | 093800 | 3060778945 | 2715 | 2720 | 2720 | 2705 | 4007 |
| 573 | 20240620 | 093700 | 3049888305 | 2720 | 2710 | 2720 | 2705 | 9158 |
| 574 | 20240620 | 093600 | 3025036915 | 2705 | 2705 | 2710 | 2705 | 6901 |
| 575 | 20240620 | 093500 | 3006362145 | 2705 | 2695 | 2705 | 2695 | 3040 |
| 576 | 20240620 | 093400 | 2998160405 | 2690 | 2690 | 2695 | 2690 | 9147 |
| 577 | 20240620 | 093300 | 2973545510 | 2695 | 2685 | 2695 | 2685 | 17846 |
| 578 | 20240620 | 093200 | 2925561420 | 2685 | 2690 | 2695 | 2685 | 17354 |
| 579 | 20240620 | 093100 | 2878897970 | 2690 | 2700 | 2700 | 2690 | 30187 |
| 580 | 20240620 | 093000 | 2797554645 | 2700 | 2705 | 2705 | 2695 | 5270 |
| 581 | 20240620 | 092900 | 2783342970 | 2700 | 2700 | 2705 | 2700 | 34296 |
| 582 | 20240620 | 092800 | 2690732375 | 2700 | 2710 | 2710 | 2700 | 32673 |
| 583 | 20240620 | 092700 | 2602328460 | 2710 | 2715 | 2715 | 2710 | 1793 |
| 584 | 20240620 | 092600 | 2597462145 | 2715 | 2715 | 2715 | 2710 | 2125 |
| 585 | 20240620 | 092500 | 2591700110 | 2715 | 2710 | 2715 | 2710 | 1765 |
| 586 | 20240620 | 092400 | 2586915855 | 2710 | 2710 | 2715 | 2710 | 11895 |
| 587 | 20240620 | 092300 | 2554674400 | 2710 | 2715 | 2715 | 2710 | 14040 |
| 588 | 20240620 | 092200 | 2516587700 | 2710 | 2715 | 2720 | 2710 | 11546 |
| 589 | 20240620 | 092100 | 2485262645 | 2715 | 2720 | 2720 | 2715 | 8856 |
| 590 | 20240620 | 092000 | 2461204010 | 2725 | 2735 | 2735 | 2720 | 34401 |
| 591 | 20240620 | 091900 | 2367469010 | 2735 | 2735 | 2740 | 2735 | 2621 |
| 592 | 20240620 | 091800 | 2360300320 | 2735 | 2740 | 2740 | 2730 | 9233 |
| 593 | 20240620 | 091700 | 2335091160 | 2735 | 2730 | 2745 | 2730 | 4281 |
| 594 | 20240620 | 091600 | 2323379645 | 2730 | 2730 | 2745 | 2730 | 20426 |
| 595 | 20240620 | 091500 | 2267556185 | 2725 | 2730 | 2730 | 2720 | 25316 |
| 596 | 20240620 | 091400 | 2198588285 | 2725 | 2740 | 2740 | 2720 | 32405 |
| 597 | 20240620 | 091300 | 2110215635 | 2740 | 2735 | 2745 | 2735 | 17794 |
| 598 | 20240620 | 091200 | 2061493905 | 2740 | 2745 | 2745 | 2735 | 9077 |
| 599 | 20240620 | 091100 | 2036612540 | 2740 | 2745 | 2745 | 2735 | 22448 |
| 600 | 20240620 | 091000 | 1975176040 | 2740 | 2750 | 2755 | 2740 | 60033 |
| 601 | 20240620 | 090900 | 1810420710 | 2750 | 2760 | 2770 | 2750 | 6513 |
| 602 | 20240620 | 090800 | 1792437260 | 2770 | 2760 | 2770 | 2750 | 26122 |
| 603 | 20240620 | 090700 | 1720285205 | 2765 | 2765 | 2770 | 2755 | 17954 |
| 604 | 20240620 | 090600 | 1670685610 | 2760 | 2735 | 2765 | 2735 | 48439 |
| 605 | 20240620 | 090500 | 1537843740 | 2735 | 2775 | 2780 | 2735 | 101826 |
| 606 | 20240620 | 090400 | 1257202640 | 2775 | 2780 | 2790 | 2770 | 32200 |
| 607 | 20240620 | 090300 | 1167784010 | 2780 | 2795 | 2800 | 2780 | 32738 |
| 608 | 20240620 | 090200 | 1076554970 | 2795 | 2790 | 2810 | 2785 | 85949 |
| 609 | 20240620 | 090100 | 836095335 | 2800 | 2780 | 2835 | 2775 | 197918 |
| 610 | 20240620 | 090000 | 280349180 | 2775 | 2765 | 2785 | 2765 | 101302 |