30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 190700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 26217 |
| 3 | 20240723 | 190600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240723 | 190500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240723 | 190400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240723 | 190300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240723 | 190200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240723 | 190100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240723 | 190000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240723 | 185900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240723 | 185800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240723 | 185700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240723 | 185600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240723 | 185500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240723 | 185400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240723 | 185300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240723 | 185200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240723 | 185100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240723 | 185000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240723 | 184900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240723 | 184800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240723 | 184700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240723 | 184600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240723 | 184500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240723 | 184400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240723 | 184300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240723 | 184200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240723 | 184100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240723 | 184000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240723 | 183900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240723 | 183800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240723 | 183700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 26217 |
| 33 | 20240723 | 183600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240723 | 183500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240723 | 183400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240723 | 183300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240723 | 183200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240723 | 183100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240723 | 183000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240723 | 182900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240723 | 182800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240723 | 182700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240723 | 182600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240723 | 182500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240723 | 182400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240723 | 182300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240723 | 182200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240723 | 182100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240723 | 182000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240723 | 181900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240723 | 181800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240723 | 181700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240723 | 181600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240723 | 181500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240723 | 181400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240723 | 181300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240723 | 181200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240723 | 181100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240723 | 181000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240723 | 180900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240723 | 180800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240723 | 180700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 26217 |
| 63 | 20240723 | 180600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240723 | 180500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240723 | 180400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240723 | 180300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240723 | 180200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240723 | 180100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240723 | 180000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240723 | 175900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240723 | 175800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240723 | 175700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240723 | 175600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240723 | 175500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240723 | 175400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240723 | 175300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240723 | 175200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240723 | 175100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240723 | 175000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240723 | 174900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240723 | 174800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240723 | 174700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240723 | 174600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240723 | 174500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240723 | 174400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240723 | 174300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240723 | 174200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240723 | 174100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240723 | 174000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240723 | 173900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240723 | 173800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240723 | 173700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 26217 |
| 93 | 20240723 | 173600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240723 | 173500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240723 | 173400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240723 | 173300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240723 | 173200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240723 | 173100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240723 | 173000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240723 | 172900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240723 | 172800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240723 | 172700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240723 | 172600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240723 | 172500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240723 | 172400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240723 | 172300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240723 | 172200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240723 | 172100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240723 | 172000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240723 | 171900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240723 | 171800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240723 | 171700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240723 | 171600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240723 | 171500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240723 | 171400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240723 | 171300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240723 | 171200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240723 | 171100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240723 | 171000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240723 | 170900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240723 | 170800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240723 | 170700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 26217 |
| 123 | 20240723 | 170600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240723 | 170500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240723 | 170400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240723 | 170300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240723 | 170200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240723 | 170100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240723 | 170000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240723 | 165900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240723 | 165800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240723 | 165700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240723 | 165600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240723 | 165500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240723 | 165400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240723 | 165300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240723 | 165200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240723 | 165100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240723 | 165000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240723 | 164900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240723 | 164800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240723 | 164700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240723 | 164600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240723 | 164500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240723 | 164400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240723 | 164300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240723 | 164200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240723 | 164100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240723 | 164000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240723 | 163900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240723 | 163800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240723 | 163700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 26217 |
| 153 | 20240723 | 163600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240723 | 163500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240723 | 163400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240723 | 163300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240723 | 163200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240723 | 163100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240723 | 163000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240723 | 162900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240723 | 162800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240723 | 162700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240723 | 162600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240723 | 162500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240723 | 162400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240723 | 162300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240723 | 162200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240723 | 162100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240723 | 162000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240723 | 161900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240723 | 161800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240723 | 161700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240723 | 161600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240723 | 161500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240723 | 161400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240723 | 161300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240723 | 161200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240723 | 161100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240723 | 161000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240723 | 160900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240723 | 160800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240723 | 160700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 26217 |
| 183 | 20240723 | 160600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240723 | 160500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240723 | 160400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240723 | 160300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240723 | 160200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240723 | 160100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240723 | 160000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240723 | 155900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240723 | 155800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240723 | 155700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240723 | 155600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240723 | 155500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240723 | 155400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240723 | 155300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240723 | 155200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240723 | 155100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240723 | 155000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240723 | 154900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240723 | 154800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240723 | 154700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240723 | 154600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240723 | 154500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240723 | 154400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240723 | 154300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240723 | 154200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240723 | 154100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240723 | 154000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240723 | 153900 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240723 | 153800 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240723 | 153700 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 26217 |
| 213 | 20240723 | 153600 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240723 | 153500 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240723 | 153400 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240723 | 153300 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240723 | 153200 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240723 | 153100 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240723 | 153000 | 4389498575 | 2625 | 2625 | 2625 | 2625 | 26217 |
| 220 | 20240723 | 152900 | 4320678950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240723 | 152800 | 4320678950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240723 | 152700 | 4320678950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240723 | 152600 | 4320678950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240723 | 152500 | 4320678950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240723 | 152400 | 4320678950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240723 | 152300 | 4320678950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240723 | 152200 | 4320678950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240723 | 152100 | 4320678950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240723 | 152000 | 4320678950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240723 | 151900 | 4320678950 | 2615 | 2605 | 2620 | 2605 | 17904 |
| 231 | 20240723 | 151800 | 4273944790 | 2605 | 2610 | 2610 | 2600 | 10635 |
| 232 | 20240723 | 151700 | 4246248785 | 2610 | 2615 | 2615 | 2610 | 2703 |
| 233 | 20240723 | 151600 | 4239193230 | 2615 | 2615 | 2615 | 2610 | 4771 |
| 234 | 20240723 | 151500 | 4226735160 | 2610 | 2615 | 2615 | 2610 | 971 |
| 235 | 20240723 | 151400 | 4224200605 | 2620 | 2620 | 2620 | 2610 | 2613 |
| 236 | 20240723 | 151300 | 4217359645 | 2620 | 2610 | 2620 | 2610 | 5153 |
| 237 | 20240723 | 151200 | 4203896650 | 2610 | 2610 | 2615 | 2610 | 5397 |
| 238 | 20240723 | 151100 | 4189810380 | 2615 | 2610 | 2615 | 2610 | 5111 |
| 239 | 20240723 | 151000 | 4176470545 | 2610 | 2605 | 2615 | 2605 | 5191 |
| 240 | 20240723 | 150900 | 4162916285 | 2605 | 2615 | 2620 | 2605 | 10188 |
| 241 | 20240723 | 150800 | 4136322840 | 2615 | 2620 | 2620 | 2615 | 11527 |
| 242 | 20240723 | 150700 | 4106164570 | 2625 | 2620 | 2625 | 2620 | 6776 |
| 243 | 20240723 | 150600 | 4088377920 | 2620 | 2615 | 2625 | 2615 | 277 |
| 244 | 20240723 | 150500 | 4087652180 | 2625 | 2620 | 2625 | 2620 | 2172 |
| 245 | 20240723 | 150400 | 4081961510 | 2620 | 2625 | 2625 | 2620 | 2207 |
| 246 | 20240723 | 150300 | 4076179015 | 2615 | 2630 | 2630 | 2615 | 5786 |
| 247 | 20240723 | 150200 | 4061003515 | 2625 | 2620 | 2625 | 2620 | 3942 |
| 248 | 20240723 | 150100 | 4050657550 | 2625 | 2620 | 2625 | 2620 | 3320 |
| 249 | 20240723 | 150000 | 4041949340 | 2625 | 2625 | 2625 | 2620 | 491 |
| 250 | 20240723 | 145900 | 4040661665 | 2620 | 2620 | 2620 | 2620 | 2382 |
| 251 | 20240723 | 145800 | 4034420825 | 2615 | 2620 | 2625 | 2615 | 5962 |
| 252 | 20240723 | 145700 | 4018804255 | 2630 | 2630 | 2630 | 2630 | 1200 |
| 253 | 20240723 | 145600 | 4015648255 | 2630 | 2625 | 2630 | 2625 | 439 |
| 254 | 20240723 | 145500 | 4014495275 | 2625 | 2625 | 2625 | 2625 | 1718 |
| 255 | 20240723 | 145400 | 4009985525 | 2625 | 2625 | 2625 | 2625 | 515 |
| 256 | 20240723 | 145300 | 4008633650 | 2620 | 2625 | 2625 | 2620 | 327 |
| 257 | 20240723 | 145200 | 4007776375 | 2625 | 2620 | 2625 | 2620 | 1293 |
| 258 | 20240723 | 145100 | 4004384860 | 2620 | 2615 | 2620 | 2615 | 1381 |
| 259 | 20240723 | 145000 | 4000768145 | 2620 | 2610 | 2620 | 2610 | 4270 |
| 260 | 20240723 | 144900 | 3989602325 | 2615 | 2615 | 2625 | 2615 | 4592 |
| 261 | 20240723 | 144800 | 3977591845 | 2615 | 2620 | 2620 | 2615 | 2318 |
| 262 | 20240723 | 144700 | 3971520780 | 2625 | 2615 | 2625 | 2615 | 1044 |
| 263 | 20240723 | 144600 | 3968785855 | 2615 | 2620 | 2620 | 2615 | 477 |
| 264 | 20240723 | 144500 | 3967538465 | 2620 | 2615 | 2620 | 2615 | 1234 |
| 265 | 20240723 | 144400 | 3964309870 | 2620 | 2620 | 2630 | 2620 | 2258 |
| 266 | 20240723 | 144300 | 3958393710 | 2620 | 2630 | 2630 | 2620 | 14984 |
| 267 | 20240723 | 144200 | 3919071615 | 2630 | 2630 | 2630 | 2625 | 1492 |
| 268 | 20240723 | 144100 | 3915147680 | 2625 | 2625 | 2630 | 2625 | 322 |
| 269 | 20240723 | 144000 | 3914302375 | 2625 | 2630 | 2635 | 2625 | 2735 |
| 270 | 20240723 | 143900 | 3907110605 | 2630 | 2640 | 2640 | 2630 | 3072 |
| 271 | 20240723 | 143800 | 3899012410 | 2640 | 2635 | 2645 | 2635 | 4234 |
| 272 | 20240723 | 143700 | 3887834610 | 2640 | 2640 | 2640 | 2640 | 2777 |
| 273 | 20240723 | 143600 | 3880503330 | 2640 | 2635 | 2640 | 2635 | 6260 |
| 274 | 20240723 | 143500 | 3863991930 | 2640 | 2640 | 2640 | 2630 | 7340 |
| 275 | 20240723 | 143400 | 3844673455 | 2640 | 2635 | 2640 | 2635 | 1339 |
| 276 | 20240723 | 143300 | 3841142690 | 2635 | 2630 | 2635 | 2625 | 2062 |
| 277 | 20240723 | 143200 | 3835718340 | 2630 | 2630 | 2630 | 2625 | 2701 |
| 278 | 20240723 | 143100 | 3828627395 | 2630 | 2630 | 2635 | 2630 | 613 |
| 279 | 20240723 | 143000 | 3827015030 | 2625 | 2640 | 2645 | 2625 | 4800 |
| 280 | 20240723 | 142900 | 3814357120 | 2645 | 2635 | 2645 | 2635 | 3487 |
| 281 | 20240723 | 142800 | 3805153095 | 2635 | 2625 | 2635 | 2625 | 4730 |
| 282 | 20240723 | 142700 | 3792716450 | 2625 | 2620 | 2625 | 2615 | 3351 |
| 283 | 20240723 | 142600 | 3783950360 | 2620 | 2620 | 2620 | 2620 | 2968 |
| 284 | 20240723 | 142500 | 3776174200 | 2625 | 2620 | 2625 | 2620 | 295 |
| 285 | 20240723 | 142400 | 3775401230 | 2620 | 2615 | 2620 | 2615 | 5575 |
| 286 | 20240723 | 142300 | 3760804775 | 2615 | 2620 | 2620 | 2615 | 3140 |
| 287 | 20240723 | 142200 | 3752578675 | 2615 | 2615 | 2620 | 2615 | 2861 |
| 288 | 20240723 | 142100 | 3745092160 | 2620 | 2625 | 2625 | 2615 | 3236 |
| 289 | 20240723 | 142000 | 3736614590 | 2625 | 2625 | 2625 | 2620 | 752 |
| 290 | 20240723 | 141900 | 3734643090 | 2625 | 2625 | 2630 | 2625 | 1889 |
| 291 | 20240723 | 141800 | 3729683330 | 2625 | 2635 | 2635 | 2625 | 2335 |
| 292 | 20240723 | 141700 | 3723553460 | 2635 | 2620 | 2640 | 2620 | 5446 |
| 293 | 20240723 | 141600 | 3709238865 | 2640 | 2615 | 2640 | 2610 | 4423 |
| 294 | 20240723 | 141500 | 3697623165 | 2605 | 2610 | 2620 | 2600 | 15499 |
| 295 | 20240723 | 141400 | 3657176825 | 2610 | 2620 | 2620 | 2610 | 2763 |
| 296 | 20240723 | 141300 | 3649954075 | 2615 | 2615 | 2620 | 2615 | 1387 |
| 297 | 20240723 | 141200 | 3646326905 | 2615 | 2620 | 2620 | 2615 | 3753 |
| 298 | 20240723 | 141100 | 3636512500 | 2615 | 2620 | 2620 | 2605 | 8343 |
| 299 | 20240723 | 141000 | 3614726100 | 2625 | 2625 | 2625 | 2625 | 290 |
| 300 | 20240723 | 140900 | 3613964850 | 2625 | 2620 | 2625 | 2620 | 631 |
| 301 | 20240723 | 140800 | 3612308765 | 2620 | 2635 | 2635 | 2620 | 7011 |
| 302 | 20240723 | 140700 | 3593911445 | 2635 | 2640 | 2650 | 2630 | 9519 |
| 303 | 20240723 | 140600 | 3568839025 | 2635 | 2645 | 2650 | 2630 | 9087 |
| 304 | 20240723 | 140500 | 3544882745 | 2650 | 2645 | 2650 | 2640 | 10890 |
| 305 | 20240723 | 140400 | 3516061205 | 2640 | 2635 | 2640 | 2630 | 11184 |
| 306 | 20240723 | 140300 | 3486590945 | 2635 | 2630 | 2645 | 2625 | 9819 |
| 307 | 20240723 | 140200 | 3460736005 | 2630 | 2645 | 2650 | 2625 | 20703 |
| 308 | 20240723 | 140100 | 3406129160 | 2645 | 2645 | 2655 | 2640 | 5546 |
| 309 | 20240723 | 140000 | 3391457635 | 2650 | 2665 | 2665 | 2645 | 27210 |
| 310 | 20240723 | 135900 | 3319240910 | 2665 | 2660 | 2665 | 2655 | 24602 |
| 311 | 20240723 | 135800 | 3253840235 | 2665 | 2665 | 2675 | 2660 | 39929 |
| 312 | 20240723 | 135700 | 3147311910 | 2665 | 2670 | 2670 | 2660 | 19953 |
| 313 | 20240723 | 135600 | 3094137520 | 2670 | 2645 | 2675 | 2640 | 35365 |
| 314 | 20240723 | 135500 | 3000079165 | 2650 | 2640 | 2650 | 2640 | 15123 |
| 315 | 20240723 | 135400 | 2960043185 | 2645 | 2635 | 2645 | 2635 | 11774 |
| 316 | 20240723 | 135300 | 2928957225 | 2630 | 2620 | 2635 | 2615 | 12383 |
| 317 | 20240723 | 135200 | 2896483445 | 2615 | 2610 | 2615 | 2610 | 350 |
| 318 | 20240723 | 135100 | 2895568795 | 2610 | 2615 | 2615 | 2605 | 10195 |
| 319 | 20240723 | 135000 | 2868961010 | 2620 | 2630 | 2635 | 2615 | 9376 |
| 320 | 20240723 | 134900 | 2844403200 | 2630 | 2635 | 2640 | 2620 | 12337 |
| 321 | 20240723 | 134800 | 2811989630 | 2640 | 2640 | 2640 | 2635 | 6254 |
| 322 | 20240723 | 134700 | 2795479080 | 2630 | 2620 | 2635 | 2620 | 5659 |
| 323 | 20240723 | 134600 | 2780591390 | 2620 | 2625 | 2635 | 2620 | 3841 |
| 324 | 20240723 | 134500 | 2770490020 | 2630 | 2625 | 2640 | 2625 | 2521 |
| 325 | 20240723 | 134400 | 2763853865 | 2640 | 2640 | 2645 | 2615 | 22030 |
| 326 | 20240723 | 134300 | 2705779510 | 2645 | 2630 | 2645 | 2630 | 10316 |
| 327 | 20240723 | 134200 | 2678564200 | 2645 | 2630 | 2650 | 2625 | 38091 |
| 328 | 20240723 | 134100 | 2578107275 | 2630 | 2620 | 2635 | 2620 | 14341 |
| 329 | 20240723 | 134000 | 2540430160 | 2615 | 2620 | 2625 | 2615 | 7774 |
| 330 | 20240723 | 133900 | 2520062040 | 2625 | 2615 | 2625 | 2610 | 10280 |
| 331 | 20240723 | 133800 | 2493116315 | 2620 | 2610 | 2625 | 2610 | 20839 |
| 332 | 20240723 | 133700 | 2438550845 | 2600 | 2600 | 2600 | 2590 | 15209 |
| 333 | 20240723 | 133600 | 2399092165 | 2600 | 2620 | 2625 | 2595 | 31019 |
| 334 | 20240723 | 133500 | 2318331775 | 2620 | 2590 | 2625 | 2585 | 71309 |
| 335 | 20240723 | 133400 | 2132437555 | 2590 | 2590 | 2590 | 2585 | 3538 |
| 336 | 20240723 | 133300 | 2123290910 | 2590 | 2585 | 2590 | 2580 | 15815 |
| 337 | 20240723 | 133200 | 2082405205 | 2585 | 2575 | 2585 | 2575 | 21911 |
| 338 | 20240723 | 133100 | 2025872140 | 2580 | 2580 | 2580 | 2575 | 4122 |
| 339 | 20240723 | 133000 | 2015246825 | 2580 | 2570 | 2580 | 2565 | 9874 |
| 340 | 20240723 | 132900 | 1989836640 | 2570 | 2570 | 2575 | 2565 | 2409 |
| 341 | 20240723 | 132800 | 1983644645 | 2570 | 2570 | 2570 | 2560 | 8667 |
| 342 | 20240723 | 132700 | 1961410220 | 2565 | 2555 | 2570 | 2555 | 14839 |
| 343 | 20240723 | 132600 | 1923352305 | 2545 | 2545 | 2560 | 2545 | 5230 |
| 344 | 20240723 | 132500 | 1910007535 | 2540 | 2535 | 2550 | 2535 | 12976 |
| 345 | 20240723 | 132400 | 1877055505 | 2540 | 2540 | 2540 | 2540 | 165 |
| 346 | 20240723 | 132300 | 1876636405 | 2535 | 2540 | 2540 | 2535 | 3636 |
| 347 | 20240723 | 132200 | 1867403650 | 2540 | 2540 | 2540 | 2540 | 4488 |
| 348 | 20240723 | 132100 | 1856004130 | 2545 | 2545 | 2545 | 2545 | 2 |
| 349 | 20240723 | 132000 | 1855999040 | 2540 | 2545 | 2545 | 2540 | 310 |
| 350 | 20240723 | 131900 | 1855210590 | 2540 | 2545 | 2545 | 2540 | 211 |
| 351 | 20240723 | 131800 | 1854674595 | 2545 | 2545 | 2545 | 2540 | 170 |
| 352 | 20240723 | 131700 | 1854242040 | 2545 | 2545 | 2545 | 2545 | 210 |
| 353 | 20240723 | 131600 | 1853707590 | 2545 | 2545 | 2545 | 2545 | 233 |
| 354 | 20240723 | 131500 | 1853114605 | 2545 | 2545 | 2545 | 2540 | 348 |
| 355 | 20240723 | 131400 | 1852230380 | 2545 | 2540 | 2545 | 2540 | 790 |
| 356 | 20240723 | 131300 | 1850223760 | 2545 | 2540 | 2545 | 2540 | 4 |
| 357 | 20240723 | 131200 | 1850213585 | 2545 | 2545 | 2545 | 2545 | 31 |
| 358 | 20240723 | 131100 | 1850134690 | 2545 | 2540 | 2545 | 2540 | 510 |
| 359 | 20240723 | 131000 | 1848838625 | 2545 | 2545 | 2545 | 2545 | 107 |
| 360 | 20240723 | 130900 | 1848566310 | 2545 | 2545 | 2545 | 2545 | 252 |
| 361 | 20240723 | 130800 | 1847924970 | 2545 | 2545 | 2545 | 2540 | 446 |
| 362 | 20240723 | 130700 | 1846790780 | 2540 | 2545 | 2545 | 2540 | 2007 |
| 363 | 20240723 | 130600 | 1841691750 | 2545 | 2545 | 2545 | 2545 | 3206 |
| 364 | 20240723 | 130500 | 1833532480 | 2545 | 2550 | 2550 | 2545 | 1137 |
| 365 | 20240723 | 130400 | 1830638635 | 2545 | 2545 | 2545 | 2545 | 0 |
| 366 | 20240723 | 130300 | 1830638635 | 2545 | 2545 | 2545 | 2545 | 80 |
| 367 | 20240723 | 130200 | 1830435035 | 2545 | 2555 | 2555 | 2540 | 559 |
| 368 | 20240723 | 130100 | 1829014680 | 2550 | 2545 | 2550 | 2545 | 2955 |
| 369 | 20240723 | 130000 | 1821484430 | 2550 | 2550 | 2550 | 2550 | 50 |
| 370 | 20240723 | 125900 | 1821356930 | 2550 | 2545 | 2550 | 2545 | 213 |
| 371 | 20240723 | 125800 | 1820814840 | 2545 | 2545 | 2545 | 2545 | 43 |
| 372 | 20240723 | 125700 | 1820705405 | 2545 | 2545 | 2545 | 2545 | 58 |
| 373 | 20240723 | 125600 | 1820557795 | 2545 | 2540 | 2545 | 2540 | 383 |
| 374 | 20240723 | 125500 | 1819584970 | 2545 | 2550 | 2550 | 2545 | 1301 |
| 375 | 20240723 | 125400 | 1816273675 | 2550 | 2550 | 2550 | 2550 | 1 |
| 376 | 20240723 | 125300 | 1816271125 | 2555 | 2555 | 2555 | 2555 | 4 |
| 377 | 20240723 | 125200 | 1816260905 | 2550 | 2555 | 2555 | 2550 | 1462 |
| 378 | 20240723 | 125100 | 1812532800 | 2550 | 2550 | 2555 | 2550 | 71 |
| 379 | 20240723 | 125000 | 1812351745 | 2555 | 2555 | 2555 | 2555 | 5 |
| 380 | 20240723 | 124900 | 1812338970 | 2555 | 2560 | 2560 | 2550 | 2518 |
| 381 | 20240723 | 124800 | 1805901495 | 2555 | 2555 | 2560 | 2555 | 4477 |
| 382 | 20240723 | 124700 | 1794450455 | 2555 | 2550 | 2555 | 2550 | 4825 |
| 383 | 20240723 | 124600 | 1782139415 | 2550 | 2550 | 2550 | 2545 | 63 |
| 384 | 20240723 | 124500 | 1781979020 | 2545 | 2550 | 2550 | 2545 | 440 |
| 385 | 20240723 | 124400 | 1780858540 | 2545 | 2545 | 2545 | 2540 | 1819 |
| 386 | 20240723 | 124300 | 1776237685 | 2540 | 2545 | 2545 | 2540 | 425 |
| 387 | 20240723 | 124200 | 1775157715 | 2545 | 2540 | 2550 | 2540 | 3532 |
| 388 | 20240723 | 124100 | 1766176015 | 2540 | 2540 | 2540 | 2540 | 308 |
| 389 | 20240723 | 124000 | 1765393695 | 2540 | 2540 | 2540 | 2540 | 387 |
| 390 | 20240723 | 123900 | 1764410715 | 2540 | 2535 | 2540 | 2535 | 30 |
| 391 | 20240723 | 123800 | 1764334615 | 2540 | 2540 | 2540 | 2540 | 117 |
| 392 | 20240723 | 123700 | 1764037435 | 2540 | 2540 | 2545 | 2535 | 4564 |
| 393 | 20240723 | 123600 | 1752446170 | 2540 | 2535 | 2540 | 2535 | 1749 |
| 394 | 20240723 | 123500 | 1748011155 | 2535 | 2535 | 2535 | 2535 | 494 |
| 395 | 20240723 | 123400 | 1746758865 | 2535 | 2535 | 2540 | 2535 | 5786 |
| 396 | 20240723 | 123300 | 1732091305 | 2535 | 2535 | 2535 | 2530 | 261 |
| 397 | 20240723 | 123200 | 1731430910 | 2540 | 2535 | 2540 | 2530 | 3363 |
| 398 | 20240723 | 123100 | 1722903475 | 2540 | 2540 | 2540 | 2540 | 51 |
| 399 | 20240723 | 123000 | 1722773935 | 2540 | 2540 | 2540 | 2535 | 131 |
| 400 | 20240723 | 122900 | 1722441200 | 2535 | 2540 | 2540 | 2535 | 375 |
| 401 | 20240723 | 122800 | 1721490350 | 2540 | 2540 | 2540 | 2540 | 106 |
| 402 | 20240723 | 122700 | 1721221110 | 2540 | 2540 | 2540 | 2540 | 700 |
| 403 | 20240723 | 122600 | 1719443110 | 2540 | 2540 | 2540 | 2535 | 193 |
| 404 | 20240723 | 122500 | 1718953390 | 2535 | 2535 | 2535 | 2535 | 5086 |
| 405 | 20240723 | 122400 | 1706060380 | 2535 | 2535 | 2535 | 2535 | 12 |
| 406 | 20240723 | 122300 | 1706029960 | 2535 | 2535 | 2535 | 2535 | 39 |
| 407 | 20240723 | 122200 | 1705931095 | 2535 | 2535 | 2535 | 2530 | 64 |
| 408 | 20240723 | 122100 | 1705769120 | 2535 | 2530 | 2535 | 2530 | 818 |
| 409 | 20240723 | 122000 | 1703696935 | 2535 | 2535 | 2535 | 2530 | 66 |
| 410 | 20240723 | 121900 | 1703529630 | 2535 | 2535 | 2535 | 2535 | 306 |
| 411 | 20240723 | 121800 | 1702753920 | 2535 | 2535 | 2535 | 2535 | 50 |
| 412 | 20240723 | 121700 | 1702627170 | 2535 | 2540 | 2540 | 2530 | 88 |
| 413 | 20240723 | 121600 | 1702404175 | 2540 | 2540 | 2540 | 2535 | 2652 |
| 414 | 20240723 | 121500 | 1695674710 | 2540 | 2540 | 2540 | 2535 | 415 |
| 415 | 20240723 | 121400 | 1694621610 | 2540 | 2535 | 2540 | 2535 | 1533 |
| 416 | 20240723 | 121300 | 1690734565 | 2535 | 2535 | 2535 | 2530 | 231 |
| 417 | 20240723 | 121200 | 1690150090 | 2535 | 2535 | 2535 | 2535 | 2 |
| 418 | 20240723 | 121100 | 1690145020 | 2535 | 2535 | 2535 | 2535 | 25 |
| 419 | 20240723 | 121000 | 1690081645 | 2535 | 2530 | 2535 | 2530 | 20 |
| 420 | 20240723 | 120900 | 1690030985 | 2535 | 2535 | 2535 | 2535 | 782 |
| 421 | 20240723 | 120800 | 1688048615 | 2535 | 2535 | 2535 | 2535 | 510 |
| 422 | 20240723 | 120700 | 1686755765 | 2530 | 2535 | 2535 | 2530 | 1365 |
| 423 | 20240723 | 120600 | 1683295740 | 2535 | 2540 | 2540 | 2535 | 103 |
| 424 | 20240723 | 120500 | 1683034125 | 2535 | 2540 | 2540 | 2535 | 3190 |
| 425 | 20240723 | 120400 | 1674947425 | 2540 | 2540 | 2540 | 2540 | 50 |
| 426 | 20240723 | 120300 | 1674820425 | 2540 | 2535 | 2540 | 2535 | 227 |
| 427 | 20240723 | 120200 | 1674244130 | 2540 | 2540 | 2540 | 2535 | 1810 |
| 428 | 20240723 | 120100 | 1669652180 | 2540 | 2540 | 2540 | 2540 | 2 |
| 429 | 20240723 | 120000 | 1669647100 | 2540 | 2540 | 2540 | 2540 | 76 |
| 430 | 20240723 | 115900 | 1669454060 | 2540 | 2540 | 2540 | 2540 | 0 |
| 431 | 20240723 | 115800 | 1669454060 | 2540 | 2540 | 2540 | 2535 | 610 |
| 432 | 20240723 | 115700 | 1667906450 | 2535 | 2535 | 2540 | 2535 | 1147 |
| 433 | 20240723 | 115600 | 1664996155 | 2535 | 2535 | 2540 | 2535 | 319 |
| 434 | 20240723 | 115500 | 1664187415 | 2535 | 2535 | 2535 | 2530 | 3938 |
| 435 | 20240723 | 115400 | 1654223630 | 2530 | 2535 | 2535 | 2530 | 508 |
| 436 | 20240723 | 115300 | 1652937350 | 2530 | 2535 | 2535 | 2530 | 299 |
| 437 | 20240723 | 115200 | 1652180385 | 2535 | 2535 | 2535 | 2535 | 43 |
| 438 | 20240723 | 115100 | 1652071380 | 2530 | 2530 | 2535 | 2530 | 198 |
| 439 | 20240723 | 115000 | 1651569655 | 2535 | 2535 | 2535 | 2535 | 15 |
| 440 | 20240723 | 114900 | 1651531630 | 2535 | 2540 | 2540 | 2530 | 436 |
| 441 | 20240723 | 114800 | 1650426945 | 2540 | 2535 | 2540 | 2535 | 1198 |
| 442 | 20240723 | 114700 | 1647388430 | 2535 | 2535 | 2535 | 2535 | 8 |
| 443 | 20240723 | 114600 | 1647368150 | 2535 | 2535 | 2535 | 2535 | 4 |
| 444 | 20240723 | 114500 | 1647358010 | 2530 | 2535 | 2540 | 2530 | 1263 |
| 445 | 20240723 | 114400 | 1644156865 | 2535 | 2530 | 2535 | 2525 | 3383 |
| 446 | 20240723 | 114300 | 1635600210 | 2525 | 2530 | 2530 | 2525 | 2615 |
| 447 | 20240723 | 114200 | 1628997030 | 2530 | 2530 | 2530 | 2530 | 27 |
| 448 | 20240723 | 114100 | 1628928720 | 2530 | 2530 | 2530 | 2530 | 42 |
| 449 | 20240723 | 114000 | 1628822460 | 2530 | 2530 | 2530 | 2525 | 2819 |
| 450 | 20240723 | 113900 | 1621702045 | 2530 | 2530 | 2535 | 2525 | 3021 |
| 451 | 20240723 | 113800 | 1614064265 | 2525 | 2530 | 2530 | 2525 | 324 |
| 452 | 20240723 | 113700 | 1613245965 | 2530 | 2535 | 2535 | 2530 | 501 |
| 453 | 20240723 | 113600 | 1611978395 | 2535 | 2530 | 2535 | 2530 | 1032 |
| 454 | 20240723 | 113500 | 1609367275 | 2535 | 2535 | 2535 | 2535 | 25 |
| 455 | 20240723 | 113400 | 1609303900 | 2535 | 2530 | 2535 | 2530 | 198 |
| 456 | 20240723 | 113300 | 1608802940 | 2530 | 2530 | 2530 | 2525 | 3982 |
| 457 | 20240723 | 113200 | 1598738035 | 2535 | 2530 | 2535 | 2530 | 3628 |
| 458 | 20240723 | 113100 | 1589558915 | 2530 | 2530 | 2530 | 2530 | 63 |
| 459 | 20240723 | 113000 | 1589399525 | 2530 | 2525 | 2530 | 2525 | 1618 |
| 460 | 20240723 | 112900 | 1585313485 | 2530 | 2525 | 2530 | 2525 | 851 |
| 461 | 20240723 | 112800 | 1583162395 | 2530 | 2530 | 2530 | 2525 | 168 |
| 462 | 20240723 | 112700 | 1582737855 | 2530 | 2525 | 2530 | 2525 | 1318 |
| 463 | 20240723 | 112600 | 1579409855 | 2525 | 2530 | 2530 | 2525 | 8698 |
| 464 | 20240723 | 112500 | 1557434390 | 2530 | 2530 | 2530 | 2530 | 70 |
| 465 | 20240723 | 112400 | 1557257290 | 2525 | 2530 | 2530 | 2525 | 673 |
| 466 | 20240723 | 112300 | 1555557835 | 2530 | 2530 | 2530 | 2525 | 279 |
| 467 | 20240723 | 112200 | 1554852965 | 2530 | 2530 | 2530 | 2525 | 3977 |
| 468 | 20240723 | 112100 | 1544810740 | 2530 | 2535 | 2535 | 2530 | 6056 |
| 469 | 20240723 | 112000 | 1529489025 | 2540 | 2540 | 2540 | 2535 | 110 |
| 470 | 20240723 | 111900 | 1529210125 | 2540 | 2540 | 2540 | 2530 | 4585 |
| 471 | 20240723 | 111800 | 1517603200 | 2540 | 2540 | 2540 | 2540 | 12 |
| 472 | 20240723 | 111700 | 1517572720 | 2540 | 2535 | 2540 | 2535 | 1748 |
| 473 | 20240723 | 111600 | 1513141480 | 2535 | 2540 | 2540 | 2535 | 4103 |
| 474 | 20240723 | 111500 | 1502740280 | 2540 | 2545 | 2545 | 2535 | 7848 |
| 475 | 20240723 | 111400 | 1482806340 | 2545 | 2545 | 2545 | 2545 | 141 |
| 476 | 20240723 | 111300 | 1482447495 | 2550 | 2550 | 2550 | 2545 | 2474 |
| 477 | 20240723 | 111200 | 1476151025 | 2550 | 2550 | 2550 | 2545 | 330 |
| 478 | 20240723 | 111100 | 1475311025 | 2550 | 2545 | 2550 | 2545 | 1079 |
| 479 | 20240723 | 111000 | 1472560205 | 2550 | 2550 | 2555 | 2545 | 275 |
| 480 | 20240723 | 110900 | 1471859800 | 2555 | 2550 | 2555 | 2545 | 169 |
| 481 | 20240723 | 110800 | 1471429095 | 2550 | 2540 | 2550 | 2540 | 559 |
| 482 | 20240723 | 110700 | 1470004140 | 2550 | 2550 | 2550 | 2545 | 1737 |
| 483 | 20240723 | 110600 | 1465583345 | 2550 | 2545 | 2550 | 2540 | 1120 |
| 484 | 20240723 | 110500 | 1462735645 | 2545 | 2545 | 2550 | 2540 | 6035 |
| 485 | 20240723 | 110400 | 1447400380 | 2545 | 2550 | 2550 | 2545 | 445 |
| 486 | 20240723 | 110300 | 1446267355 | 2550 | 2550 | 2550 | 2545 | 131 |
| 487 | 20240723 | 110200 | 1445933555 | 2545 | 2550 | 2550 | 2545 | 639 |
| 488 | 20240723 | 110100 | 1444307160 | 2550 | 2545 | 2550 | 2545 | 519 |
| 489 | 20240723 | 110000 | 1442986070 | 2550 | 2545 | 2550 | 2545 | 677 |
| 490 | 20240723 | 105900 | 1441263060 | 2545 | 2545 | 2545 | 2540 | 144 |
| 491 | 20240723 | 105800 | 1440896860 | 2545 | 2540 | 2545 | 2535 | 7271 |
| 492 | 20240723 | 105700 | 1422448970 | 2540 | 2540 | 2540 | 2535 | 77 |
| 493 | 20240723 | 105600 | 1422253440 | 2540 | 2535 | 2540 | 2535 | 525 |
| 494 | 20240723 | 105500 | 1420922540 | 2535 | 2540 | 2540 | 2535 | 8034 |
| 495 | 20240723 | 105400 | 1400553565 | 2540 | 2540 | 2540 | 2535 | 2314 |
| 496 | 20240723 | 105300 | 1394679285 | 2540 | 2550 | 2550 | 2540 | 4528 |
| 497 | 20240723 | 105200 | 1383177995 | 2550 | 2550 | 2550 | 2550 | 5 |
| 498 | 20240723 | 105100 | 1383165245 | 2550 | 2550 | 2550 | 2540 | 360 |
| 499 | 20240723 | 105000 | 1382247295 | 2550 | 2550 | 2555 | 2545 | 1179 |
| 500 | 20240723 | 104900 | 1379246640 | 2545 | 2545 | 2550 | 2540 | 1294 |
| 501 | 20240723 | 104800 | 1375950745 | 2540 | 2540 | 2545 | 2540 | 877 |
| 502 | 20240723 | 104700 | 1373723150 | 2540 | 2540 | 2540 | 2540 | 1096 |
| 503 | 20240723 | 104600 | 1370939310 | 2540 | 2545 | 2550 | 2540 | 1156 |
| 504 | 20240723 | 104500 | 1367997735 | 2545 | 2545 | 2545 | 2545 | 434 |
| 505 | 20240723 | 104400 | 1366893205 | 2545 | 2545 | 2550 | 2545 | 2602 |
| 506 | 20240723 | 104300 | 1360271015 | 2550 | 2545 | 2550 | 2545 | 129 |
| 507 | 20240723 | 104200 | 1359942110 | 2545 | 2550 | 2550 | 2545 | 741 |
| 508 | 20240723 | 104100 | 1358056250 | 2545 | 2545 | 2550 | 2545 | 230 |
| 509 | 20240723 | 104000 | 1357470875 | 2550 | 2545 | 2550 | 2545 | 3419 |
| 510 | 20240723 | 103900 | 1348769470 | 2545 | 2550 | 2555 | 2545 | 3414 |
| 511 | 20240723 | 103800 | 1340057400 | 2550 | 2560 | 2560 | 2550 | 1320 |
| 512 | 20240723 | 103700 | 1336685690 | 2560 | 2550 | 2560 | 2550 | 681 |
| 513 | 20240723 | 103600 | 1334946065 | 2550 | 2550 | 2550 | 2550 | 1485 |
| 514 | 20240723 | 103500 | 1331159315 | 2550 | 2545 | 2550 | 2540 | 4761 |
| 515 | 20240723 | 103400 | 1319042480 | 2540 | 2540 | 2545 | 2535 | 6367 |
| 516 | 20240723 | 103300 | 1302871615 | 2540 | 2545 | 2545 | 2540 | 8200 |
| 517 | 20240723 | 103200 | 1282043605 | 2545 | 2545 | 2545 | 2540 | 5999 |
| 518 | 20240723 | 103100 | 1266805205 | 2545 | 2550 | 2550 | 2545 | 17688 |
| 519 | 20240723 | 103000 | 1221779530 | 2545 | 2550 | 2550 | 2545 | 1066 |
| 520 | 20240723 | 102900 | 1219062480 | 2550 | 2545 | 2550 | 2545 | 84 |
| 521 | 20240723 | 102800 | 1218848285 | 2550 | 2550 | 2550 | 2550 | 560 |
| 522 | 20240723 | 102700 | 1217420285 | 2545 | 2555 | 2555 | 2545 | 6344 |
| 523 | 20240723 | 102600 | 1201252040 | 2555 | 2555 | 2555 | 2550 | 180 |
| 524 | 20240723 | 102500 | 1200792240 | 2555 | 2550 | 2555 | 2550 | 442 |
| 525 | 20240723 | 102400 | 1199664230 | 2555 | 2555 | 2555 | 2555 | 261 |
| 526 | 20240723 | 102300 | 1198997375 | 2555 | 2555 | 2555 | 2550 | 3543 |
| 527 | 20240723 | 102200 | 1189962645 | 2550 | 2560 | 2560 | 2550 | 1742 |
| 528 | 20240723 | 102100 | 1185513305 | 2555 | 2555 | 2555 | 2555 | 193 |
| 529 | 20240723 | 102000 | 1185020190 | 2555 | 2560 | 2560 | 2555 | 1145 |
| 530 | 20240723 | 101900 | 1182092760 | 2560 | 2560 | 2560 | 2555 | 651 |
| 531 | 20240723 | 101800 | 1180426455 | 2560 | 2560 | 2560 | 2555 | 399 |
| 532 | 20240723 | 101700 | 1179405640 | 2555 | 2560 | 2560 | 2555 | 714 |
| 533 | 20240723 | 101600 | 1177577865 | 2560 | 2555 | 2560 | 2550 | 573 |
| 534 | 20240723 | 101500 | 1176115465 | 2555 | 2555 | 2555 | 2555 | 1072 |
| 535 | 20240723 | 101400 | 1173376505 | 2555 | 2560 | 2560 | 2555 | 351 |
| 536 | 20240723 | 101300 | 1172479695 | 2560 | 2565 | 2565 | 2560 | 2199 |
| 537 | 20240723 | 101200 | 1166847185 | 2565 | 2565 | 2565 | 2565 | 169 |
| 538 | 20240723 | 101100 | 1166413700 | 2565 | 2565 | 2570 | 2565 | 454 |
| 539 | 20240723 | 101000 | 1165249140 | 2565 | 2565 | 2565 | 2560 | 1178 |
| 540 | 20240723 | 100900 | 1162227575 | 2565 | 2565 | 2565 | 2565 | 3968 |
| 541 | 20240723 | 100800 | 1152049655 | 2550 | 2560 | 2565 | 2550 | 2274 |
| 542 | 20240723 | 100700 | 1146229900 | 2560 | 2560 | 2560 | 2550 | 861 |
| 543 | 20240723 | 100600 | 1144032205 | 2555 | 2555 | 2555 | 2550 | 2114 |
| 544 | 20240723 | 100500 | 1138641235 | 2555 | 2555 | 2555 | 2555 | 558 |
| 545 | 20240723 | 100400 | 1137215545 | 2555 | 2560 | 2560 | 2555 | 891 |
| 546 | 20240723 | 100300 | 1134939020 | 2560 | 2555 | 2560 | 2550 | 5128 |
| 547 | 20240723 | 100200 | 1121818980 | 2555 | 2550 | 2555 | 2545 | 3998 |
| 548 | 20240723 | 100100 | 1111624400 | 2550 | 2550 | 2550 | 2545 | 1364 |
| 549 | 20240723 | 100000 | 1108147140 | 2545 | 2555 | 2555 | 2545 | 5728 |
| 550 | 20240723 | 095900 | 1093568765 | 2555 | 2550 | 2555 | 2545 | 6162 |
| 551 | 20240723 | 095800 | 1077850485 | 2550 | 2555 | 2555 | 2550 | 1145 |
| 552 | 20240723 | 095700 | 1074930640 | 2550 | 2550 | 2560 | 2550 | 2795 |
| 553 | 20240723 | 095600 | 1067803110 | 2550 | 2550 | 2555 | 2545 | 1869 |
| 554 | 20240723 | 095500 | 1063042215 | 2550 | 2560 | 2560 | 2550 | 24236 |
| 555 | 20240723 | 095400 | 1001203020 | 2560 | 2560 | 2560 | 2555 | 491 |
| 556 | 20240723 | 095300 | 999947930 | 2555 | 2560 | 2560 | 2555 | 1297 |
| 557 | 20240723 | 095200 | 996633290 | 2565 | 2560 | 2565 | 2555 | 2311 |
| 558 | 20240723 | 095100 | 990715625 | 2560 | 2560 | 2560 | 2555 | 522 |
| 559 | 20240723 | 095000 | 989380820 | 2560 | 2555 | 2560 | 2555 | 974 |
| 560 | 20240723 | 094900 | 986891520 | 2560 | 2560 | 2565 | 2560 | 1517 |
| 561 | 20240723 | 094800 | 983007990 | 2560 | 2560 | 2560 | 2555 | 491 |
| 562 | 20240723 | 094700 | 981751035 | 2560 | 2555 | 2565 | 2555 | 1734 |
| 563 | 20240723 | 094600 | 977312855 | 2560 | 2560 | 2560 | 2555 | 464 |
| 564 | 20240723 | 094500 | 976126515 | 2555 | 2565 | 2570 | 2555 | 6383 |
| 565 | 20240723 | 094400 | 959808535 | 2565 | 2560 | 2565 | 2560 | 2717 |
| 566 | 20240723 | 094300 | 952851505 | 2560 | 2560 | 2565 | 2560 | 2073 |
| 567 | 20240723 | 094200 | 947544620 | 2560 | 2555 | 2560 | 2555 | 3785 |
| 568 | 20240723 | 094100 | 937873835 | 2560 | 2570 | 2570 | 2555 | 17490 |
| 569 | 20240723 | 094000 | 893141870 | 2570 | 2570 | 2575 | 2565 | 443 |
| 570 | 20240723 | 093900 | 892004450 | 2565 | 2570 | 2570 | 2565 | 1537 |
| 571 | 20240723 | 093800 | 888059455 | 2570 | 2575 | 2575 | 2570 | 133 |
| 572 | 20240723 | 093700 | 887717550 | 2575 | 2565 | 2575 | 2565 | 1797 |
| 573 | 20240723 | 093600 | 883102060 | 2565 | 2570 | 2570 | 2560 | 761 |
| 574 | 20240723 | 093500 | 881150710 | 2570 | 2565 | 2570 | 2560 | 1252 |
| 575 | 20240723 | 093400 | 877936190 | 2570 | 2570 | 2570 | 2565 | 803 |
| 576 | 20240723 | 093300 | 875875435 | 2570 | 2570 | 2570 | 2565 | 2226 |
| 577 | 20240723 | 093200 | 870154960 | 2570 | 2560 | 2570 | 2560 | 2155 |
| 578 | 20240723 | 093100 | 864632830 | 2560 | 2565 | 2570 | 2555 | 3312 |
| 579 | 20240723 | 093000 | 856159360 | 2570 | 2570 | 2570 | 2560 | 169 |
| 580 | 20240723 | 092900 | 855725050 | 2555 | 2570 | 2570 | 2555 | 762 |
| 581 | 20240723 | 092800 | 853769805 | 2570 | 2560 | 2570 | 2555 | 2927 |
| 582 | 20240723 | 092700 | 846277485 | 2560 | 2560 | 2560 | 2555 | 109 |
| 583 | 20240723 | 092600 | 845998450 | 2560 | 2560 | 2570 | 2555 | 14133 |
| 584 | 20240723 | 092500 | 809812050 | 2565 | 2560 | 2565 | 2560 | 3193 |
| 585 | 20240723 | 092400 | 801629940 | 2565 | 2565 | 2565 | 2560 | 5076 |
| 586 | 20240723 | 092300 | 788628530 | 2560 | 2565 | 2565 | 2560 | 5994 |
| 587 | 20240723 | 092200 | 773281275 | 2560 | 2565 | 2565 | 2560 | 4529 |
| 588 | 20240723 | 092100 | 761685780 | 2560 | 2570 | 2570 | 2560 | 4543 |
| 589 | 20240723 | 092000 | 750041160 | 2570 | 2575 | 2575 | 2560 | 1833 |
| 590 | 20240723 | 091900 | 745337675 | 2575 | 2570 | 2575 | 2560 | 2828 |
| 591 | 20240723 | 091800 | 738066450 | 2570 | 2580 | 2580 | 2550 | 31362 |
| 592 | 20240723 | 091700 | 657861110 | 2580 | 2580 | 2580 | 2565 | 13151 |
| 593 | 20240723 | 091600 | 624111925 | 2570 | 2580 | 2580 | 2570 | 6500 |
| 594 | 20240723 | 091500 | 607379735 | 2580 | 2575 | 2580 | 2570 | 9716 |
| 595 | 20240723 | 091400 | 582367595 | 2575 | 2580 | 2580 | 2570 | 2214 |
| 596 | 20240723 | 091300 | 576666230 | 2580 | 2565 | 2590 | 2565 | 13448 |
| 597 | 20240723 | 091200 | 542105065 | 2570 | 2575 | 2580 | 2565 | 7388 |
| 598 | 20240723 | 091100 | 523123235 | 2580 | 2595 | 2595 | 2570 | 29050 |
| 599 | 20240723 | 091000 | 448247770 | 2595 | 2600 | 2600 | 2590 | 5126 |
| 600 | 20240723 | 090900 | 434946660 | 2600 | 2580 | 2600 | 2580 | 7565 |
| 601 | 20240723 | 090800 | 415366120 | 2580 | 2580 | 2585 | 2570 | 16126 |
| 602 | 20240723 | 090700 | 373805695 | 2580 | 2590 | 2590 | 2575 | 12856 |
| 603 | 20240723 | 090600 | 340647525 | 2590 | 2600 | 2605 | 2585 | 13891 |
| 604 | 20240723 | 090500 | 304633555 | 2605 | 2600 | 2610 | 2585 | 5958 |
| 605 | 20240723 | 090400 | 289151675 | 2595 | 2600 | 2615 | 2580 | 7797 |
| 606 | 20240723 | 090300 | 268930905 | 2605 | 2600 | 2605 | 2590 | 21253 |
| 607 | 20240723 | 090200 | 213649830 | 2605 | 2575 | 2605 | 2575 | 24681 |
| 608 | 20240723 | 090100 | 149684125 | 2575 | 2585 | 2590 | 2570 | 10140 |
| 609 | 20240723 | 090000 | 123527550 | 2590 | 2575 | 2590 | 2575 | 47415 |