31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 190700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 218963 |
| 3 | 20240816 | 190600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240816 | 190500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240816 | 190400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240816 | 190300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240816 | 190200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240816 | 190100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240816 | 190000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240816 | 185900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240816 | 185800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240816 | 185700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240816 | 185600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240816 | 185500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240816 | 185400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240816 | 185300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240816 | 185200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240816 | 185100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240816 | 185000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240816 | 184900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240816 | 184800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240816 | 184700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240816 | 184600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240816 | 184500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240816 | 184400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240816 | 184300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240816 | 184200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240816 | 184100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240816 | 184000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240816 | 183900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240816 | 183800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240816 | 183700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 218963 |
| 33 | 20240816 | 183600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240816 | 183500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240816 | 183400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240816 | 183300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240816 | 183200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240816 | 183100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240816 | 183000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240816 | 182900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240816 | 182800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240816 | 182700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240816 | 182600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240816 | 182500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240816 | 182400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240816 | 182300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240816 | 182200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240816 | 182100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240816 | 182000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240816 | 181900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240816 | 181800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240816 | 181700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240816 | 181600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240816 | 181500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240816 | 181400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240816 | 181300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240816 | 181200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240816 | 181100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240816 | 181000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240816 | 180900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240816 | 180800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240816 | 180700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 218963 |
| 63 | 20240816 | 180600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240816 | 180500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240816 | 180400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240816 | 180300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240816 | 180200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240816 | 180100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240816 | 180000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240816 | 175900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240816 | 175800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240816 | 175700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240816 | 175600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240816 | 175500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240816 | 175400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240816 | 175300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240816 | 175200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240816 | 175100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240816 | 175000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240816 | 174900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240816 | 174800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240816 | 174700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240816 | 174600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240816 | 174500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240816 | 174400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240816 | 174300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240816 | 174200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240816 | 174100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240816 | 174000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240816 | 173900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240816 | 173800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240816 | 173700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 218963 |
| 93 | 20240816 | 173600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240816 | 173500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240816 | 173400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240816 | 173300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240816 | 173200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240816 | 173100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240816 | 173000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240816 | 172900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240816 | 172800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240816 | 172700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240816 | 172600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240816 | 172500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240816 | 172400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240816 | 172300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240816 | 172200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240816 | 172100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240816 | 172000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240816 | 171900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240816 | 171800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240816 | 171700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240816 | 171600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240816 | 171500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240816 | 171400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240816 | 171300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240816 | 171200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240816 | 171100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240816 | 171000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240816 | 170900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240816 | 170800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240816 | 170700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 218963 |
| 123 | 20240816 | 170600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240816 | 170500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240816 | 170400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240816 | 170300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240816 | 170200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240816 | 170100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240816 | 170000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240816 | 165900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240816 | 165800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240816 | 165700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240816 | 165600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240816 | 165500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240816 | 165400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240816 | 165300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240816 | 165200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240816 | 165100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240816 | 165000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240816 | 164900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240816 | 164800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240816 | 164700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240816 | 164600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240816 | 164500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240816 | 164400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240816 | 164300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240816 | 164200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240816 | 164100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240816 | 164000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240816 | 163900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240816 | 163800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240816 | 163700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 218963 |
| 153 | 20240816 | 163600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240816 | 163500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240816 | 163400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240816 | 163300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240816 | 163200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240816 | 163100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240816 | 163000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240816 | 162900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240816 | 162800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240816 | 162700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240816 | 162600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240816 | 162500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240816 | 162400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240816 | 162300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240816 | 162200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240816 | 162100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240816 | 162000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240816 | 161900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240816 | 161800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240816 | 161700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240816 | 161600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240816 | 161500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240816 | 161400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240816 | 161300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240816 | 161200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240816 | 161100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240816 | 161000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240816 | 160900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240816 | 160800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240816 | 160700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 218963 |
| 183 | 20240816 | 160600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240816 | 160500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240816 | 160400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240816 | 160300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240816 | 160200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240816 | 160100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240816 | 160000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240816 | 155900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240816 | 155800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240816 | 155700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240816 | 155600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240816 | 155500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240816 | 155400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240816 | 155300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240816 | 155200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240816 | 155100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240816 | 155000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240816 | 154900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240816 | 154800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240816 | 154700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240816 | 154600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240816 | 154500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240816 | 154400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240816 | 154300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240816 | 154200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240816 | 154100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240816 | 154000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240816 | 153900 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240816 | 153800 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240816 | 153700 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 218963 |
| 213 | 20240816 | 153600 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240816 | 153500 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240816 | 153400 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240816 | 153300 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240816 | 153200 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240816 | 153100 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240816 | 153000 | 97229584970 | 3230 | 3230 | 3230 | 3230 | 218963 |
| 220 | 20240816 | 152900 | 96522334480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20240816 | 152800 | 96522334480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20240816 | 152700 | 96522334480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20240816 | 152600 | 96522334480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20240816 | 152500 | 96522334480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20240816 | 152400 | 96522334480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20240816 | 152300 | 96522334480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20240816 | 152200 | 96522334480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20240816 | 152100 | 96522334480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20240816 | 152000 | 96522334480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20240816 | 151900 | 96522334480 | 3225 | 3220 | 3225 | 3215 | 56665 |
| 231 | 20240816 | 151800 | 96339822065 | 3215 | 3220 | 3220 | 3215 | 26060 |
| 232 | 20240816 | 151700 | 96256012645 | 3220 | 3230 | 3230 | 3215 | 95922 |
| 233 | 20240816 | 151600 | 95946647575 | 3230 | 3230 | 3230 | 3225 | 44328 |
| 234 | 20240816 | 151500 | 95803558595 | 3225 | 3230 | 3230 | 3225 | 9117 |
| 235 | 20240816 | 151400 | 95774126320 | 3225 | 3230 | 3230 | 3220 | 41758 |
| 236 | 20240816 | 151300 | 95639488125 | 3230 | 3225 | 3230 | 3225 | 11626 |
| 237 | 20240816 | 151200 | 95601982370 | 3225 | 3225 | 3230 | 3220 | 17085 |
| 238 | 20240816 | 151100 | 95546880210 | 3225 | 3220 | 3225 | 3220 | 22167 |
| 239 | 20240816 | 151000 | 95475418375 | 3225 | 3230 | 3230 | 3220 | 28162 |
| 240 | 20240816 | 150900 | 95384571595 | 3230 | 3225 | 3230 | 3220 | 20449 |
| 241 | 20240816 | 150800 | 95318611100 | 3225 | 3225 | 3225 | 3220 | 5531 |
| 242 | 20240816 | 150700 | 95300784220 | 3225 | 3230 | 3230 | 3220 | 30972 |
| 243 | 20240816 | 150600 | 95200913240 | 3230 | 3215 | 3230 | 3210 | 125012 |
| 244 | 20240816 | 150500 | 94798104545 | 3210 | 3215 | 3215 | 3210 | 14415 |
| 245 | 20240816 | 150400 | 94751796655 | 3215 | 3205 | 3215 | 3195 | 49559 |
| 246 | 20240816 | 150300 | 94592901185 | 3205 | 3200 | 3205 | 3195 | 14955 |
| 247 | 20240816 | 150200 | 94545046670 | 3200 | 3200 | 3205 | 3195 | 9391 |
| 248 | 20240816 | 150100 | 94514996840 | 3200 | 3205 | 3205 | 3200 | 7055 |
| 249 | 20240816 | 150000 | 94492415540 | 3205 | 3205 | 3205 | 3200 | 5939 |
| 250 | 20240816 | 145900 | 94473389640 | 3205 | 3205 | 3205 | 3200 | 8216 |
| 251 | 20240816 | 145800 | 94447075275 | 3205 | 3205 | 3205 | 3200 | 5908 |
| 252 | 20240816 | 145700 | 94428141635 | 3205 | 3200 | 3210 | 3200 | 9358 |
| 253 | 20240816 | 145600 | 94398164195 | 3200 | 3205 | 3205 | 3195 | 6515 |
| 254 | 20240816 | 145500 | 94377309220 | 3205 | 3205 | 3205 | 3195 | 20283 |
| 255 | 20240816 | 145400 | 94312408270 | 3205 | 3215 | 3215 | 3200 | 25414 |
| 256 | 20240816 | 145300 | 94230845110 | 3210 | 3205 | 3215 | 3205 | 24489 |
| 257 | 20240816 | 145200 | 94152249705 | 3205 | 3205 | 3215 | 3205 | 53065 |
| 258 | 20240816 | 145100 | 93981983075 | 3200 | 3190 | 3205 | 3185 | 70553 |
| 259 | 20240816 | 145000 | 93756475885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20240816 | 144900 | 93756475885 | 3180 | 3180 | 3180 | 3180 | 1809 |
| 261 | 20240816 | 144800 | 93750723265 | 3185 | 3190 | 3190 | 3180 | 15889 |
| 262 | 20240816 | 144700 | 93700158670 | 3190 | 3190 | 3195 | 3185 | 16161 |
| 263 | 20240816 | 144600 | 93648653165 | 3190 | 3195 | 3195 | 3185 | 9913 |
| 264 | 20240816 | 144500 | 93617030340 | 3195 | 3185 | 3195 | 3180 | 74351 |
| 265 | 20240816 | 144400 | 93380207670 | 3180 | 3180 | 3190 | 3180 | 23664 |
| 266 | 20240816 | 144300 | 93304929495 | 3185 | 3190 | 3190 | 3180 | 27025 |
| 267 | 20240816 | 144200 | 93218835950 | 3190 | 3185 | 3190 | 3185 | 10533 |
| 268 | 20240816 | 144100 | 93185284775 | 3185 | 3195 | 3195 | 3185 | 22092 |
| 269 | 20240816 | 144000 | 93114810780 | 3195 | 3195 | 3195 | 3190 | 10936 |
| 270 | 20240816 | 143900 | 93079901175 | 3195 | 3185 | 3195 | 3185 | 14398 |
| 271 | 20240816 | 143800 | 93033970625 | 3190 | 3190 | 3190 | 3185 | 15742 |
| 272 | 20240816 | 143700 | 92983800525 | 3190 | 3185 | 3190 | 3180 | 46935 |
| 273 | 20240816 | 143600 | 92834426580 | 3190 | 3195 | 3200 | 3185 | 45623 |
| 274 | 20240816 | 143500 | 92689030155 | 3200 | 3195 | 3200 | 3190 | 14463 |
| 275 | 20240816 | 143400 | 92642861490 | 3195 | 3195 | 3205 | 3190 | 16818 |
| 276 | 20240816 | 143300 | 92589065825 | 3200 | 3195 | 3200 | 3185 | 29453 |
| 277 | 20240816 | 143200 | 92495012875 | 3195 | 3190 | 3195 | 3185 | 28695 |
| 278 | 20240816 | 143100 | 92403470580 | 3190 | 3200 | 3205 | 3185 | 90392 |
| 279 | 20240816 | 143000 | 92115033875 | 3200 | 3205 | 3210 | 3195 | 113175 |
| 280 | 20240816 | 142900 | 91752894885 | 3200 | 3210 | 3215 | 3200 | 44702 |
| 281 | 20240816 | 142800 | 91609613595 | 3205 | 3230 | 3230 | 3205 | 151694 |
| 282 | 20240816 | 142700 | 91121816945 | 3230 | 3235 | 3235 | 3230 | 27433 |
| 283 | 20240816 | 142600 | 91033192060 | 3235 | 3235 | 3235 | 3230 | 5313 |
| 284 | 20240816 | 142500 | 91016012025 | 3235 | 3235 | 3235 | 3230 | 8322 |
| 285 | 20240816 | 142400 | 90989099445 | 3235 | 3235 | 3235 | 3230 | 3004 |
| 286 | 20240816 | 142300 | 90979381710 | 3235 | 3230 | 3240 | 3230 | 4269 |
| 287 | 20240816 | 142200 | 90965576530 | 3235 | 3230 | 3235 | 3230 | 3247 |
| 288 | 20240816 | 142100 | 90955074105 | 3235 | 3230 | 3235 | 3230 | 2001 |
| 289 | 20240816 | 142000 | 90948610265 | 3230 | 3230 | 3235 | 3230 | 2742 |
| 290 | 20240816 | 141900 | 90939753590 | 3230 | 3235 | 3235 | 3230 | 3224 |
| 291 | 20240816 | 141800 | 90929338515 | 3235 | 3230 | 3235 | 3230 | 7678 |
| 292 | 20240816 | 141700 | 90904534470 | 3235 | 3240 | 3240 | 3235 | 8004 |
| 293 | 20240816 | 141600 | 90878640795 | 3240 | 3235 | 3240 | 3235 | 508 |
| 294 | 20240816 | 141500 | 90876997245 | 3240 | 3240 | 3240 | 3230 | 3645 |
| 295 | 20240816 | 141400 | 90865213860 | 3240 | 3235 | 3240 | 3235 | 3265 |
| 296 | 20240816 | 141300 | 90854649840 | 3235 | 3225 | 3235 | 3225 | 11865 |
| 297 | 20240816 | 141200 | 90816342440 | 3225 | 3235 | 3235 | 3225 | 4071 |
| 298 | 20240816 | 141100 | 90803194695 | 3230 | 3240 | 3240 | 3225 | 34878 |
| 299 | 20240816 | 141000 | 90690537185 | 3235 | 3235 | 3245 | 3235 | 5990 |
| 300 | 20240816 | 140900 | 90671159430 | 3245 | 3245 | 3245 | 3235 | 9222 |
| 301 | 20240816 | 140800 | 90641297705 | 3245 | 3240 | 3245 | 3240 | 2402 |
| 302 | 20240816 | 140700 | 90633514970 | 3245 | 3240 | 3245 | 3240 | 5060 |
| 303 | 20240816 | 140600 | 90617119685 | 3245 | 3245 | 3245 | 3240 | 2403 |
| 304 | 20240816 | 140500 | 90609325675 | 3240 | 3240 | 3245 | 3235 | 10487 |
| 305 | 20240816 | 140400 | 90575357975 | 3240 | 3250 | 3250 | 3240 | 17643 |
| 306 | 20240816 | 140300 | 90518161495 | 3250 | 3250 | 3250 | 3245 | 9559 |
| 307 | 20240816 | 140200 | 90487141770 | 3245 | 3245 | 3250 | 3245 | 8513 |
| 308 | 20240816 | 140100 | 90459515545 | 3240 | 3240 | 3245 | 3240 | 5286 |
| 309 | 20240816 | 140000 | 90442379070 | 3240 | 3245 | 3250 | 3240 | 12443 |
| 310 | 20240816 | 135900 | 90401990435 | 3245 | 3250 | 3255 | 3245 | 5695 |
| 311 | 20240816 | 135800 | 90383497020 | 3250 | 3255 | 3255 | 3250 | 15936 |
| 312 | 20240816 | 135700 | 90331700950 | 3250 | 3260 | 3265 | 3250 | 13473 |
| 313 | 20240816 | 135600 | 90287838285 | 3265 | 3260 | 3265 | 3260 | 24043 |
| 314 | 20240816 | 135500 | 90209416910 | 3260 | 3255 | 3260 | 3250 | 5641 |
| 315 | 20240816 | 135400 | 90191056110 | 3250 | 3250 | 3260 | 3245 | 22882 |
| 316 | 20240816 | 135300 | 90116668935 | 3250 | 3245 | 3250 | 3245 | 9889 |
| 317 | 20240816 | 135200 | 90084574130 | 3250 | 3245 | 3255 | 3245 | 8564 |
| 318 | 20240816 | 135100 | 90056753505 | 3250 | 3245 | 3250 | 3245 | 9601 |
| 319 | 20240816 | 135000 | 90025573430 | 3250 | 3240 | 3250 | 3240 | 5247 |
| 320 | 20240816 | 134900 | 90008549970 | 3240 | 3245 | 3245 | 3240 | 10879 |
| 321 | 20240816 | 134800 | 89973281520 | 3245 | 3245 | 3250 | 3245 | 6248 |
| 322 | 20240816 | 134700 | 89953001225 | 3250 | 3250 | 3255 | 3245 | 7292 |
| 323 | 20240816 | 134600 | 89929302225 | 3255 | 3250 | 3255 | 3250 | 5718 |
| 324 | 20240816 | 134500 | 89910718540 | 3250 | 3255 | 3255 | 3250 | 5555 |
| 325 | 20240816 | 134400 | 89892653730 | 3255 | 3255 | 3255 | 3250 | 2399 |
| 326 | 20240816 | 134300 | 89884848975 | 3255 | 3260 | 3260 | 3250 | 16131 |
| 327 | 20240816 | 134200 | 89832390065 | 3255 | 3260 | 3265 | 3255 | 7447 |
| 328 | 20240816 | 134100 | 89808121295 | 3260 | 3270 | 3270 | 3260 | 11901 |
| 329 | 20240816 | 134000 | 89769282900 | 3270 | 3270 | 3270 | 3265 | 17324 |
| 330 | 20240816 | 133900 | 89712636280 | 3270 | 3270 | 3270 | 3265 | 18904 |
| 331 | 20240816 | 133800 | 89650827770 | 3270 | 3265 | 3270 | 3265 | 51555 |
| 332 | 20240816 | 133700 | 89482375530 | 3265 | 3255 | 3265 | 3250 | 26016 |
| 333 | 20240816 | 133600 | 89397564870 | 3255 | 3255 | 3255 | 3250 | 4496 |
| 334 | 20240816 | 133500 | 89382935815 | 3255 | 3255 | 3260 | 3250 | 3347 |
| 335 | 20240816 | 133400 | 89372041820 | 3255 | 3250 | 3255 | 3245 | 30337 |
| 336 | 20240816 | 133300 | 89273439210 | 3245 | 3240 | 3245 | 3240 | 14185 |
| 337 | 20240816 | 133200 | 89227438910 | 3235 | 3240 | 3245 | 3235 | 11811 |
| 338 | 20240816 | 133100 | 89189217145 | 3240 | 3245 | 3245 | 3235 | 11801 |
| 339 | 20240816 | 133000 | 89150998675 | 3245 | 3245 | 3250 | 3240 | 4639 |
| 340 | 20240816 | 132900 | 89135946215 | 3245 | 3250 | 3250 | 3245 | 1652 |
| 341 | 20240816 | 132800 | 89130584080 | 3250 | 3250 | 3250 | 3245 | 3270 |
| 342 | 20240816 | 132700 | 89119965345 | 3250 | 3250 | 3250 | 3240 | 2480 |
| 343 | 20240816 | 132600 | 89111915310 | 3250 | 3230 | 3250 | 3225 | 39092 |
| 344 | 20240816 | 132500 | 88985409830 | 3230 | 3235 | 3235 | 3225 | 5281 |
| 345 | 20240816 | 132400 | 88968354595 | 3235 | 3235 | 3240 | 3230 | 12114 |
| 346 | 20240816 | 132300 | 88929211855 | 3240 | 3235 | 3240 | 3230 | 17011 |
| 347 | 20240816 | 132200 | 88874230410 | 3240 | 3240 | 3245 | 3235 | 3483 |
| 348 | 20240816 | 132100 | 88862948535 | 3240 | 3245 | 3245 | 3235 | 17510 |
| 349 | 20240816 | 132000 | 88806257825 | 3240 | 3245 | 3245 | 3240 | 11534 |
| 350 | 20240816 | 131900 | 88768847190 | 3245 | 3250 | 3255 | 3245 | 2254 |
| 351 | 20240816 | 131800 | 88761525360 | 3250 | 3255 | 3255 | 3250 | 4427 |
| 352 | 20240816 | 131700 | 88747130045 | 3255 | 3255 | 3255 | 3250 | 9820 |
| 353 | 20240816 | 131600 | 88715207860 | 3255 | 3255 | 3255 | 3250 | 9820 |
| 354 | 20240816 | 131500 | 88683244530 | 3255 | 3250 | 3255 | 3250 | 1274 |
| 355 | 20240816 | 131400 | 88679099105 | 3255 | 3255 | 3265 | 3255 | 27344 |
| 356 | 20240816 | 131300 | 88590021860 | 3260 | 3260 | 3260 | 3255 | 3705 |
| 357 | 20240816 | 131200 | 88577955175 | 3260 | 3260 | 3260 | 3255 | 11256 |
| 358 | 20240816 | 131100 | 88541261370 | 3260 | 3255 | 3260 | 3250 | 6580 |
| 359 | 20240816 | 131000 | 88519834175 | 3255 | 3250 | 3255 | 3245 | 14324 |
| 360 | 20240816 | 130900 | 88473240420 | 3250 | 3250 | 3250 | 3250 | 15322 |
| 361 | 20240816 | 130800 | 88423443920 | 3250 | 3250 | 3250 | 3240 | 20596 |
| 362 | 20240816 | 130700 | 88356601470 | 3250 | 3245 | 3250 | 3245 | 2471 |
| 363 | 20240816 | 130600 | 88348574515 | 3245 | 3245 | 3250 | 3245 | 9726 |
| 364 | 20240816 | 130500 | 88316987950 | 3245 | 3240 | 3245 | 3240 | 13117 |
| 365 | 20240816 | 130400 | 88274424760 | 3240 | 3240 | 3245 | 3240 | 1014 |
| 366 | 20240816 | 130300 | 88271136685 | 3240 | 3240 | 3245 | 3235 | 8387 |
| 367 | 20240816 | 130200 | 88243954890 | 3240 | 3235 | 3240 | 3235 | 4483 |
| 368 | 20240816 | 130100 | 88229450530 | 3235 | 3235 | 3235 | 3225 | 13827 |
| 369 | 20240816 | 130000 | 88184764335 | 3230 | 3230 | 3240 | 3225 | 21367 |
| 370 | 20240816 | 125900 | 88115746930 | 3230 | 3240 | 3240 | 3230 | 11672 |
| 371 | 20240816 | 125800 | 88077997050 | 3240 | 3250 | 3250 | 3240 | 21199 |
| 372 | 20240816 | 125700 | 88009209240 | 3250 | 3245 | 3250 | 3245 | 7182 |
| 373 | 20240816 | 125600 | 87985887625 | 3245 | 3245 | 3245 | 3240 | 11405 |
| 374 | 20240816 | 125500 | 87948890375 | 3245 | 3245 | 3245 | 3240 | 8456 |
| 375 | 20240816 | 125400 | 87921452685 | 3245 | 3240 | 3245 | 3240 | 12337 |
| 376 | 20240816 | 125300 | 87881468235 | 3240 | 3235 | 3240 | 3230 | 3872 |
| 377 | 20240816 | 125200 | 87868929530 | 3235 | 3230 | 3235 | 3230 | 10825 |
| 378 | 20240816 | 125100 | 87833926250 | 3230 | 3235 | 3240 | 3230 | 18986 |
| 379 | 20240816 | 125000 | 87772568950 | 3235 | 3235 | 3240 | 3230 | 10320 |
| 380 | 20240816 | 124900 | 87739199355 | 3230 | 3235 | 3235 | 3225 | 14363 |
| 381 | 20240816 | 124800 | 87692822530 | 3235 | 3230 | 3240 | 3230 | 10629 |
| 382 | 20240816 | 124700 | 87658474450 | 3230 | 3235 | 3235 | 3225 | 19986 |
| 383 | 20240816 | 124600 | 87593897315 | 3235 | 3230 | 3235 | 3225 | 6588 |
| 384 | 20240816 | 124500 | 87572617135 | 3230 | 3230 | 3235 | 3225 | 10324 |
| 385 | 20240816 | 124400 | 87539270575 | 3235 | 3225 | 3240 | 3225 | 27597 |
| 386 | 20240816 | 124300 | 87450088445 | 3225 | 3245 | 3245 | 3225 | 56844 |
| 387 | 20240816 | 124200 | 87266420015 | 3245 | 3255 | 3255 | 3245 | 3464 |
| 388 | 20240816 | 124100 | 87255175695 | 3250 | 3250 | 3255 | 3245 | 16510 |
| 389 | 20240816 | 124000 | 87201518065 | 3245 | 3240 | 3245 | 3235 | 32342 |
| 390 | 20240816 | 123900 | 87096780270 | 3240 | 3250 | 3250 | 3240 | 22311 |
| 391 | 20240816 | 123800 | 87024425205 | 3250 | 3250 | 3250 | 3245 | 5223 |
| 392 | 20240816 | 123700 | 87007463140 | 3245 | 3250 | 3255 | 3245 | 17461 |
| 393 | 20240816 | 123600 | 86950735475 | 3250 | 3260 | 3260 | 3250 | 5399 |
| 394 | 20240816 | 123500 | 86933174100 | 3260 | 3255 | 3260 | 3255 | 1160 |
| 395 | 20240816 | 123400 | 86929397740 | 3250 | 3260 | 3260 | 3250 | 8615 |
| 396 | 20240816 | 123300 | 86901355885 | 3260 | 3265 | 3265 | 3255 | 13147 |
| 397 | 20240816 | 123200 | 86858544985 | 3265 | 3270 | 3270 | 3260 | 18604 |
| 398 | 20240816 | 123100 | 86797800705 | 3270 | 3260 | 3275 | 3255 | 57950 |
| 399 | 20240816 | 123000 | 86608614955 | 3255 | 3260 | 3260 | 3255 | 19926 |
| 400 | 20240816 | 122900 | 86543669470 | 3260 | 3250 | 3260 | 3250 | 42968 |
| 401 | 20240816 | 122800 | 86403765755 | 3255 | 3245 | 3255 | 3235 | 96776 |
| 402 | 20240816 | 122700 | 86089746555 | 3250 | 3260 | 3260 | 3245 | 57582 |
| 403 | 20240816 | 122600 | 85902607035 | 3260 | 3260 | 3260 | 3255 | 18384 |
| 404 | 20240816 | 122500 | 85842761175 | 3260 | 3260 | 3260 | 3255 | 6990 |
| 405 | 20240816 | 122400 | 85819996385 | 3255 | 3255 | 3260 | 3255 | 12317 |
| 406 | 20240816 | 122300 | 85779900765 | 3255 | 3265 | 3265 | 3255 | 40480 |
| 407 | 20240816 | 122200 | 85647984690 | 3265 | 3265 | 3275 | 3265 | 16335 |
| 408 | 20240816 | 122100 | 85594620505 | 3265 | 3270 | 3270 | 3265 | 10696 |
| 409 | 20240816 | 122000 | 85559646380 | 3270 | 3270 | 3275 | 3270 | 6954 |
| 410 | 20240816 | 121900 | 85536892770 | 3270 | 3275 | 3275 | 3270 | 3413 |
| 411 | 20240816 | 121800 | 85525728785 | 3275 | 3265 | 3275 | 3265 | 9832 |
| 412 | 20240816 | 121700 | 85493580325 | 3260 | 3260 | 3275 | 3255 | 32827 |
| 413 | 20240816 | 121600 | 85386412595 | 3260 | 3255 | 3260 | 3250 | 18680 |
| 414 | 20240816 | 121500 | 85325613610 | 3255 | 3255 | 3260 | 3255 | 12484 |
| 415 | 20240816 | 121400 | 85284976490 | 3255 | 3260 | 3260 | 3255 | 34934 |
| 416 | 20240816 | 121300 | 85171253315 | 3260 | 3275 | 3275 | 3260 | 47845 |
| 417 | 20240816 | 121200 | 85015101195 | 3275 | 3265 | 3275 | 3265 | 18728 |
| 418 | 20240816 | 121100 | 84953867985 | 3270 | 3265 | 3270 | 3265 | 19739 |
| 419 | 20240816 | 121000 | 84889358750 | 3265 | 3270 | 3275 | 3260 | 28655 |
| 420 | 20240816 | 120900 | 84795709695 | 3275 | 3260 | 3275 | 3260 | 43250 |
| 421 | 20240816 | 120800 | 84654378780 | 3260 | 3285 | 3290 | 3255 | 152226 |
| 422 | 20240816 | 120700 | 84156608650 | 3285 | 3290 | 3300 | 3285 | 7088 |
| 423 | 20240816 | 120600 | 84133300200 | 3285 | 3295 | 3300 | 3285 | 24410 |
| 424 | 20240816 | 120500 | 84052927480 | 3295 | 3295 | 3300 | 3295 | 3525 |
| 425 | 20240816 | 120400 | 84041302470 | 3295 | 3295 | 3300 | 3290 | 5895 |
| 426 | 20240816 | 120300 | 84021880500 | 3295 | 3295 | 3300 | 3290 | 3381 |
| 427 | 20240816 | 120200 | 84010741120 | 3290 | 3295 | 3295 | 3290 | 3783 |
| 428 | 20240816 | 120100 | 83998285130 | 3295 | 3290 | 3295 | 3285 | 11024 |
| 429 | 20240816 | 120000 | 83962017020 | 3290 | 3290 | 3295 | 3285 | 12923 |
| 430 | 20240816 | 115900 | 83919530680 | 3290 | 3295 | 3295 | 3285 | 12022 |
| 431 | 20240816 | 115800 | 83879967555 | 3290 | 3295 | 3295 | 3290 | 21482 |
| 432 | 20240816 | 115700 | 83809254730 | 3295 | 3300 | 3300 | 3290 | 13486 |
| 433 | 20240816 | 115600 | 83764818655 | 3295 | 3300 | 3305 | 3295 | 17533 |
| 434 | 20240816 | 115500 | 83706967095 | 3305 | 3300 | 3305 | 3300 | 2846 |
| 435 | 20240816 | 115400 | 83697566325 | 3300 | 3300 | 3310 | 3300 | 6553 |
| 436 | 20240816 | 115300 | 83675918625 | 3300 | 3305 | 3305 | 3300 | 6789 |
| 437 | 20240816 | 115200 | 83653485080 | 3300 | 3300 | 3305 | 3295 | 15653 |
| 438 | 20240816 | 115100 | 83601842630 | 3295 | 3290 | 3300 | 3290 | 31880 |
| 439 | 20240816 | 115000 | 83496858795 | 3290 | 3295 | 3300 | 3285 | 50461 |
| 440 | 20240816 | 114900 | 83330839555 | 3300 | 3305 | 3305 | 3295 | 34656 |
| 441 | 20240816 | 114800 | 83216576900 | 3305 | 3315 | 3315 | 3300 | 27265 |
| 442 | 20240816 | 114700 | 83126412780 | 3315 | 3320 | 3320 | 3310 | 4055 |
| 443 | 20240816 | 114600 | 83112970095 | 3320 | 3315 | 3320 | 3315 | 10281 |
| 444 | 20240816 | 114500 | 83078874125 | 3315 | 3320 | 3320 | 3315 | 14786 |
| 445 | 20240816 | 114400 | 83029830470 | 3320 | 3325 | 3325 | 3320 | 7613 |
| 446 | 20240816 | 114300 | 83004536895 | 3325 | 3325 | 3330 | 3320 | 6787 |
| 447 | 20240816 | 114200 | 82981966230 | 3325 | 3325 | 3330 | 3320 | 14070 |
| 448 | 20240816 | 114100 | 82935231340 | 3325 | 3330 | 3330 | 3325 | 4711 |
| 449 | 20240816 | 114000 | 82919566030 | 3330 | 3335 | 3335 | 3325 | 5428 |
| 450 | 20240816 | 113900 | 82901506415 | 3335 | 3335 | 3340 | 3330 | 23066 |
| 451 | 20240816 | 113800 | 82824588280 | 3330 | 3335 | 3340 | 3330 | 7199 |
| 452 | 20240816 | 113700 | 82800581545 | 3330 | 3335 | 3340 | 3330 | 4964 |
| 453 | 20240816 | 113600 | 82784026385 | 3340 | 3340 | 3340 | 3335 | 5153 |
| 454 | 20240816 | 113500 | 82766825165 | 3340 | 3345 | 3345 | 3340 | 25055 |
| 455 | 20240816 | 113400 | 82683108745 | 3345 | 3335 | 3345 | 3320 | 22405 |
| 456 | 20240816 | 113300 | 82608342420 | 3335 | 3330 | 3335 | 3320 | 34410 |
| 457 | 20240816 | 113200 | 82493835350 | 3325 | 3325 | 3330 | 3325 | 4750 |
| 458 | 20240816 | 113100 | 82478041030 | 3325 | 3325 | 3330 | 3325 | 5619 |
| 459 | 20240816 | 113000 | 82459345705 | 3325 | 3335 | 3335 | 3325 | 20660 |
| 460 | 20240816 | 112900 | 82390570880 | 3335 | 3340 | 3340 | 3330 | 32238 |
| 461 | 20240816 | 112800 | 82282963155 | 3340 | 3335 | 3340 | 3325 | 32995 |
| 462 | 20240816 | 112700 | 82172954990 | 3335 | 3330 | 3335 | 3325 | 21667 |
| 463 | 20240816 | 112600 | 82100754645 | 3325 | 3325 | 3330 | 3320 | 38670 |
| 464 | 20240816 | 112500 | 81972131970 | 3325 | 3315 | 3325 | 3315 | 12955 |
| 465 | 20240816 | 112400 | 81929104070 | 3320 | 3315 | 3320 | 3315 | 19086 |
| 466 | 20240816 | 112300 | 81865759475 | 3320 | 3320 | 3320 | 3315 | 9157 |
| 467 | 20240816 | 112200 | 81835377420 | 3315 | 3315 | 3320 | 3310 | 9227 |
| 468 | 20240816 | 112100 | 81804765675 | 3315 | 3320 | 3320 | 3310 | 12555 |
| 469 | 20240816 | 112000 | 81763134840 | 3320 | 3310 | 3320 | 3310 | 13668 |
| 470 | 20240816 | 111900 | 81717844610 | 3310 | 3305 | 3315 | 3305 | 12133 |
| 471 | 20240816 | 111800 | 81677688670 | 3305 | 3295 | 3315 | 3290 | 34957 |
| 472 | 20240816 | 111700 | 81562248935 | 3290 | 3290 | 3300 | 3285 | 38262 |
| 473 | 20240816 | 111600 | 81436335710 | 3290 | 3310 | 3310 | 3290 | 49826 |
| 474 | 20240816 | 111500 | 81271922780 | 3310 | 3295 | 3315 | 3290 | 108362 |
| 475 | 20240816 | 111400 | 80914217635 | 3295 | 3320 | 3325 | 3290 | 312796 |
| 476 | 20240816 | 111300 | 79881403835 | 3315 | 3325 | 3330 | 3315 | 63676 |
| 477 | 20240816 | 111200 | 79669903630 | 3330 | 3330 | 3335 | 3325 | 34055 |
| 478 | 20240816 | 111100 | 79556592995 | 3330 | 3335 | 3335 | 3330 | 8101 |
| 479 | 20240816 | 111000 | 79529603390 | 3340 | 3335 | 3340 | 3330 | 20190 |
| 480 | 20240816 | 110900 | 79462324125 | 3330 | 3335 | 3340 | 3330 | 8077 |
| 481 | 20240816 | 110800 | 79435391415 | 3335 | 3325 | 3340 | 3325 | 21523 |
| 482 | 20240816 | 110700 | 79363701965 | 3325 | 3330 | 3335 | 3325 | 30816 |
| 483 | 20240816 | 110600 | 79261136250 | 3330 | 3340 | 3345 | 3330 | 52330 |
| 484 | 20240816 | 110500 | 79086501450 | 3340 | 3350 | 3350 | 3340 | 12207 |
| 485 | 20240816 | 110400 | 79045672785 | 3350 | 3345 | 3350 | 3345 | 8964 |
| 486 | 20240816 | 110300 | 79015681085 | 3350 | 3340 | 3350 | 3340 | 10710 |
| 487 | 20240816 | 110200 | 78979846580 | 3340 | 3350 | 3355 | 3340 | 49605 |
| 488 | 20240816 | 110100 | 78813895295 | 3350 | 3360 | 3360 | 3350 | 24587 |
| 489 | 20240816 | 110000 | 78731468920 | 3355 | 3360 | 3360 | 3355 | 35306 |
| 490 | 20240816 | 105900 | 78612983220 | 3355 | 3355 | 3365 | 3355 | 23116 |
| 491 | 20240816 | 105800 | 78535315465 | 3360 | 3360 | 3360 | 3355 | 10353 |
| 492 | 20240816 | 105700 | 78500553655 | 3355 | 3355 | 3360 | 3350 | 24895 |
| 493 | 20240816 | 105600 | 78417104975 | 3350 | 3355 | 3355 | 3350 | 4316 |
| 494 | 20240816 | 105500 | 78402638580 | 3350 | 3355 | 3360 | 3350 | 9785 |
| 495 | 20240816 | 105400 | 78369819095 | 3355 | 3360 | 3365 | 3350 | 54517 |
| 496 | 20240816 | 105300 | 78186738500 | 3360 | 3360 | 3360 | 3355 | 18990 |
| 497 | 20240816 | 105200 | 78122955410 | 3355 | 3355 | 3360 | 3355 | 21640 |
| 498 | 20240816 | 105100 | 78050254605 | 3360 | 3355 | 3360 | 3355 | 23129 |
| 499 | 20240816 | 105000 | 77972601905 | 3360 | 3365 | 3365 | 3355 | 65619 |
| 500 | 20240816 | 104900 | 77751991575 | 3365 | 3350 | 3365 | 3345 | 92046 |
| 501 | 20240816 | 104800 | 77443015640 | 3350 | 3350 | 3350 | 3345 | 14988 |
| 502 | 20240816 | 104700 | 77392824940 | 3350 | 3350 | 3350 | 3345 | 13565 |
| 503 | 20240816 | 104600 | 77347412660 | 3350 | 3340 | 3350 | 3340 | 23607 |
| 504 | 20240816 | 104500 | 77268435775 | 3340 | 3340 | 3345 | 3335 | 7686 |
| 505 | 20240816 | 104400 | 77242764645 | 3335 | 3340 | 3345 | 3335 | 6401 |
| 506 | 20240816 | 104300 | 77221376000 | 3340 | 3335 | 3350 | 3330 | 44697 |
| 507 | 20240816 | 104200 | 77072063105 | 3330 | 3335 | 3340 | 3325 | 41275 |
| 508 | 20240816 | 104100 | 76934572525 | 3335 | 3345 | 3350 | 3335 | 33382 |
| 509 | 20240816 | 104000 | 76822976245 | 3345 | 3345 | 3350 | 3340 | 16252 |
| 510 | 20240816 | 103900 | 76768605730 | 3345 | 3330 | 3350 | 3330 | 46337 |
| 511 | 20240816 | 103800 | 76613802800 | 3325 | 3325 | 3330 | 3325 | 16410 |
| 512 | 20240816 | 103700 | 76559237220 | 3330 | 3335 | 3335 | 3325 | 15732 |
| 513 | 20240816 | 103600 | 76506826445 | 3335 | 3325 | 3335 | 3325 | 12520 |
| 514 | 20240816 | 103500 | 76465158330 | 3330 | 3335 | 3340 | 3325 | 8941 |
| 515 | 20240816 | 103400 | 76435383455 | 3340 | 3325 | 3340 | 3325 | 16327 |
| 516 | 20240816 | 103300 | 76380939135 | 3330 | 3335 | 3340 | 3325 | 33989 |
| 517 | 20240816 | 103200 | 76267788750 | 3335 | 3335 | 3345 | 3335 | 26207 |
| 518 | 20240816 | 103100 | 76180323290 | 3340 | 3340 | 3350 | 3335 | 60342 |
| 519 | 20240816 | 103000 | 75978341735 | 3345 | 3340 | 3345 | 3335 | 39154 |
| 520 | 20240816 | 102900 | 75847460065 | 3340 | 3335 | 3345 | 3330 | 26387 |
| 521 | 20240816 | 102800 | 75759394620 | 3335 | 3330 | 3335 | 3320 | 84683 |
| 522 | 20240816 | 102700 | 75477959015 | 3330 | 3350 | 3350 | 3330 | 68895 |
| 523 | 20240816 | 102600 | 75247978020 | 3350 | 3335 | 3350 | 3330 | 56331 |
| 524 | 20240816 | 102500 | 75059672565 | 3335 | 3325 | 3340 | 3325 | 66818 |
| 525 | 20240816 | 102400 | 74837267230 | 3325 | 3335 | 3335 | 3325 | 56406 |
| 526 | 20240816 | 102300 | 74649486555 | 3330 | 3335 | 3340 | 3320 | 167081 |
| 527 | 20240816 | 102200 | 74092888840 | 3340 | 3375 | 3375 | 3315 | 482699 |
| 528 | 20240816 | 102100 | 72478355010 | 3370 | 3380 | 3380 | 3370 | 35921 |
| 529 | 20240816 | 102000 | 72357245835 | 3375 | 3375 | 3380 | 3370 | 12585 |
| 530 | 20240816 | 101900 | 72314748760 | 3375 | 3380 | 3380 | 3370 | 18629 |
| 531 | 20240816 | 101800 | 72251886700 | 3380 | 3365 | 3385 | 3360 | 77353 |
| 532 | 20240816 | 101700 | 71991258600 | 3365 | 3375 | 3375 | 3365 | 41413 |
| 533 | 20240816 | 101600 | 71851795420 | 3370 | 3375 | 3380 | 3370 | 37697 |
| 534 | 20240816 | 101500 | 71724701470 | 3375 | 3385 | 3390 | 3375 | 69370 |
| 535 | 20240816 | 101400 | 71489995530 | 3390 | 3385 | 3390 | 3385 | 22009 |
| 536 | 20240816 | 101300 | 71415441050 | 3390 | 3385 | 3395 | 3380 | 36940 |
| 537 | 20240816 | 101200 | 71290310490 | 3390 | 3380 | 3390 | 3370 | 126877 |
| 538 | 20240816 | 101100 | 70862080935 | 3375 | 3385 | 3390 | 3375 | 97238 |
| 539 | 20240816 | 101000 | 70533240965 | 3390 | 3395 | 3395 | 3385 | 39957 |
| 540 | 20240816 | 100900 | 70397884525 | 3390 | 3400 | 3400 | 3390 | 34465 |
| 541 | 20240816 | 100800 | 70280956880 | 3395 | 3405 | 3405 | 3395 | 19124 |
| 542 | 20240816 | 100700 | 70215904510 | 3400 | 3385 | 3405 | 3385 | 38758 |
| 543 | 20240816 | 100600 | 70084128370 | 3385 | 3395 | 3395 | 3380 | 44022 |
| 544 | 20240816 | 100500 | 69935115160 | 3390 | 3390 | 3400 | 3385 | 38213 |
| 545 | 20240816 | 100400 | 69805556455 | 3390 | 3380 | 3400 | 3380 | 19755 |
| 546 | 20240816 | 100300 | 69738614945 | 3385 | 3405 | 3410 | 3380 | 91026 |
| 547 | 20240816 | 100200 | 69429897655 | 3405 | 3415 | 3415 | 3400 | 94315 |
| 548 | 20240816 | 100100 | 69108562170 | 3415 | 3430 | 3430 | 3410 | 52918 |
| 549 | 20240816 | 100000 | 68927610400 | 3430 | 3405 | 3430 | 3400 | 64179 |
| 550 | 20240816 | 095900 | 68708270625 | 3405 | 3405 | 3410 | 3400 | 41326 |
| 551 | 20240816 | 095800 | 68567554090 | 3400 | 3410 | 3430 | 3400 | 183959 |
| 552 | 20240816 | 095700 | 67939442600 | 3405 | 3385 | 3410 | 3385 | 81657 |
| 553 | 20240816 | 095600 | 67662298245 | 3390 | 3395 | 3395 | 3380 | 65327 |
| 554 | 20240816 | 095500 | 67441035470 | 3390 | 3380 | 3400 | 3375 | 92440 |
| 555 | 20240816 | 095400 | 67127517990 | 3380 | 3370 | 3380 | 3365 | 64614 |
| 556 | 20240816 | 095300 | 66909562240 | 3370 | 3380 | 3385 | 3370 | 71089 |
| 557 | 20240816 | 095200 | 66669640850 | 3380 | 3395 | 3395 | 3375 | 79947 |
| 558 | 20240816 | 095100 | 66399241340 | 3390 | 3370 | 3395 | 3365 | 146696 |
| 559 | 20240816 | 095000 | 65904045055 | 3375 | 3390 | 3395 | 3355 | 339264 |
| 560 | 20240816 | 094900 | 64759560350 | 3395 | 3400 | 3420 | 3390 | 151736 |
| 561 | 20240816 | 094800 | 64243176265 | 3400 | 3410 | 3410 | 3400 | 73337 |
| 562 | 20240816 | 094700 | 63993573850 | 3410 | 3430 | 3430 | 3405 | 43654 |
| 563 | 20240816 | 094600 | 63844534335 | 3435 | 3410 | 3440 | 3405 | 118275 |
| 564 | 20240816 | 094500 | 63440639025 | 3410 | 3420 | 3420 | 3410 | 65355 |
| 565 | 20240816 | 094400 | 63217531605 | 3420 | 3440 | 3440 | 3415 | 50351 |
| 566 | 20240816 | 094300 | 63045180375 | 3430 | 3440 | 3445 | 3410 | 119775 |
| 567 | 20240816 | 094200 | 62634584560 | 3445 | 3475 | 3480 | 3440 | 177246 |
| 568 | 20240816 | 094100 | 62022187570 | 3475 | 3440 | 3480 | 3435 | 263096 |
| 569 | 20240816 | 094000 | 61113653350 | 3440 | 3410 | 3445 | 3395 | 140637 |
| 570 | 20240816 | 093900 | 60631893280 | 3420 | 3415 | 3420 | 3395 | 91054 |
| 571 | 20240816 | 093800 | 60321344880 | 3420 | 3430 | 3435 | 3420 | 61895 |
| 572 | 20240816 | 093700 | 60109357900 | 3425 | 3400 | 3435 | 3395 | 127680 |
| 573 | 20240816 | 093600 | 59673256335 | 3400 | 3410 | 3415 | 3390 | 236956 |
| 574 | 20240816 | 093500 | 58867728310 | 3410 | 3425 | 3430 | 3405 | 182216 |
| 575 | 20240816 | 093400 | 58245464790 | 3425 | 3435 | 3445 | 3425 | 103182 |
| 576 | 20240816 | 093300 | 57890959995 | 3435 | 3410 | 3450 | 3405 | 219819 |
| 577 | 20240816 | 093200 | 57136671020 | 3415 | 3455 | 3515 | 3390 | 965005 |
| 578 | 20240816 | 093100 | 53796808305 | 3450 | 3465 | 3470 | 3450 | 183551 |
| 579 | 20240816 | 093000 | 53161352830 | 3465 | 3415 | 3465 | 3415 | 285488 |
| 580 | 20240816 | 092900 | 52179127310 | 3420 | 3445 | 3445 | 3415 | 352476 |
| 581 | 20240816 | 092800 | 50970888720 | 3440 | 3450 | 3455 | 3440 | 157343 |
| 582 | 20240816 | 092700 | 50428845575 | 3450 | 3445 | 3465 | 3445 | 178901 |
| 583 | 20240816 | 092600 | 49810988425 | 3450 | 3500 | 3500 | 3440 | 364507 |
| 584 | 20240816 | 092500 | 48545661470 | 3495 | 3455 | 3510 | 3435 | 532741 |
| 585 | 20240816 | 092400 | 46696767715 | 3450 | 3465 | 3470 | 3435 | 367554 |
| 586 | 20240816 | 092300 | 45429390730 | 3470 | 3460 | 3475 | 3435 | 475533 |
| 587 | 20240816 | 092200 | 43787561855 | 3460 | 3530 | 3530 | 3430 | 1214721 |
| 588 | 20240816 | 092100 | 39544318755 | 3515 | 3515 | 3515 | 3515 | 0 |
| 589 | 20240816 | 092000 | 39544318755 | 3515 | 3500 | 3515 | 3495 | 390331 |
| 590 | 20240816 | 091900 | 38175045190 | 3500 | 3455 | 3500 | 3455 | 1061490 |
| 591 | 20240816 | 091800 | 34473854000 | 3460 | 3390 | 3470 | 3385 | 990652 |
| 592 | 20240816 | 091700 | 31064796240 | 3395 | 3365 | 3410 | 3355 | 190611 |
| 593 | 20240816 | 091600 | 30418425360 | 3365 | 3370 | 3375 | 3345 | 179818 |
| 594 | 20240816 | 091500 | 29814129230 | 3370 | 3370 | 3395 | 3365 | 176713 |
| 595 | 20240816 | 091400 | 29217581980 | 3375 | 3385 | 3415 | 3365 | 428422 |
| 596 | 20240816 | 091300 | 27760522170 | 3380 | 3380 | 3385 | 3360 | 158037 |
| 597 | 20240816 | 091200 | 27228147720 | 3385 | 3345 | 3405 | 3340 | 383348 |
| 598 | 20240816 | 091100 | 25930596970 | 3345 | 3360 | 3390 | 3340 | 228617 |
| 599 | 20240816 | 091000 | 25161855310 | 3365 | 3385 | 3385 | 3325 | 497802 |
| 600 | 20240816 | 090900 | 23491579925 | 3380 | 3400 | 3440 | 3380 | 671253 |
| 601 | 20240816 | 090800 | 21199605245 | 3395 | 3340 | 3415 | 3340 | 692608 |
| 602 | 20240816 | 090700 | 18848608040 | 3340 | 3380 | 3425 | 3340 | 1204234 |
| 603 | 20240816 | 090600 | 14766127110 | 3380 | 3230 | 3390 | 3230 | 1505066 |
| 604 | 20240816 | 090500 | 9754502910 | 3230 | 3205 | 3235 | 3205 | 127334 |
| 605 | 20240816 | 090400 | 9344061430 | 3210 | 3245 | 3245 | 3175 | 378915 |
| 606 | 20240816 | 090300 | 8125705950 | 3240 | 3220 | 3245 | 3205 | 271724 |
| 607 | 20240816 | 090200 | 7247631500 | 3225 | 3190 | 3255 | 3180 | 374897 |
| 608 | 20240816 | 090100 | 6037815785 | 3190 | 3220 | 3255 | 3170 | 810632 |
| 609 | 20240816 | 090000 | 3425919680 | 3220 | 3200 | 3225 | 3175 | 1070836 |