30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 31291 |
| 3 | 20240912 | 190600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240912 | 190500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240912 | 190400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240912 | 190300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240912 | 190200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240912 | 190100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240912 | 190000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240912 | 185900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240912 | 185800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240912 | 185700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240912 | 185600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240912 | 185500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240912 | 185400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240912 | 185300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240912 | 185200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240912 | 185100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240912 | 185000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240912 | 184900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240912 | 184800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240912 | 184700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240912 | 184600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240912 | 184500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240912 | 184400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240912 | 184300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240912 | 184200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240912 | 184100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240912 | 184000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240912 | 183900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240912 | 183800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240912 | 183700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 31291 |
| 33 | 20240912 | 183600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240912 | 183500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240912 | 183400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240912 | 183300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240912 | 183200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240912 | 183100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240912 | 183000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240912 | 182900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240912 | 182800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240912 | 182700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240912 | 182600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240912 | 182500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240912 | 182400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240912 | 182300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240912 | 182200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240912 | 182100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240912 | 182000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240912 | 181900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240912 | 181800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240912 | 181700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240912 | 181600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240912 | 181500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240912 | 181400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240912 | 181300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240912 | 181200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240912 | 181100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240912 | 181000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240912 | 180900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240912 | 180800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240912 | 180700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 31291 |
| 63 | 20240912 | 180600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240912 | 180500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240912 | 180400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240912 | 180300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240912 | 180200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240912 | 180100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240912 | 180000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240912 | 175900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240912 | 175800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240912 | 175700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240912 | 175600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240912 | 175500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240912 | 175400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240912 | 175300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240912 | 175200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240912 | 175100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240912 | 175000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240912 | 174900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240912 | 174800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240912 | 174700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240912 | 174600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240912 | 174500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240912 | 174400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240912 | 174300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240912 | 174200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240912 | 174100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240912 | 174000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240912 | 173900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240912 | 173800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240912 | 173700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 31291 |
| 93 | 20240912 | 173600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240912 | 173500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240912 | 173400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240912 | 173300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240912 | 173200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240912 | 173100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240912 | 173000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240912 | 172900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240912 | 172800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240912 | 172700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240912 | 172600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240912 | 172500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240912 | 172400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240912 | 172300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240912 | 172200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240912 | 172100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240912 | 172000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240912 | 171900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240912 | 171800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240912 | 171700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240912 | 171600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240912 | 171500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240912 | 171400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240912 | 171300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240912 | 171200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240912 | 171100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240912 | 171000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240912 | 170900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240912 | 170800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240912 | 170700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 31291 |
| 123 | 20240912 | 170600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240912 | 170500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240912 | 170400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240912 | 170300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240912 | 170200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240912 | 170100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240912 | 170000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240912 | 165900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240912 | 165800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240912 | 165700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240912 | 165600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240912 | 165500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240912 | 165400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240912 | 165300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240912 | 165200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240912 | 165100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240912 | 165000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240912 | 164900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240912 | 164800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240912 | 164700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240912 | 164600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240912 | 164500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240912 | 164400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240912 | 164300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240912 | 164200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240912 | 164100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240912 | 164000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240912 | 163900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240912 | 163800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240912 | 163700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 31291 |
| 153 | 20240912 | 163600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240912 | 163500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240912 | 163400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240912 | 163300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240912 | 163200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240912 | 163100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240912 | 163000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240912 | 162900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240912 | 162800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240912 | 162700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240912 | 162600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240912 | 162500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240912 | 162400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240912 | 162300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240912 | 162200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240912 | 162100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240912 | 162000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240912 | 161900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240912 | 161800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240912 | 161700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240912 | 161600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240912 | 161500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240912 | 161400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240912 | 161300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240912 | 161200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240912 | 161100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240912 | 161000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240912 | 160900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240912 | 160800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240912 | 160700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 31291 |
| 183 | 20240912 | 160600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240912 | 160500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240912 | 160400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240912 | 160300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240912 | 160200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240912 | 160100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240912 | 160000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240912 | 155900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240912 | 155800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240912 | 155700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240912 | 155600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240912 | 155500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240912 | 155400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240912 | 155300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240912 | 155200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240912 | 155100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240912 | 155000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240912 | 154900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240912 | 154800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240912 | 154700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240912 | 154600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240912 | 154500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240912 | 154400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240912 | 154300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240912 | 154200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240912 | 154100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240912 | 154000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240912 | 153900 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240912 | 153800 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240912 | 153700 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 31291 |
| 213 | 20240912 | 153600 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240912 | 153500 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240912 | 153400 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240912 | 153300 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240912 | 153200 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240912 | 153100 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240912 | 153000 | 3817035620 | 2790 | 2790 | 2790 | 2790 | 31291 |
| 220 | 20240912 | 152900 | 3729733730 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240912 | 152800 | 3729733730 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240912 | 152700 | 3729733730 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240912 | 152600 | 3729733730 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240912 | 152500 | 3729733730 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240912 | 152400 | 3729733730 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240912 | 152300 | 3729733730 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240912 | 152200 | 3729733730 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240912 | 152100 | 3729733730 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240912 | 152000 | 3729733730 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240912 | 151900 | 3729733730 | 2790 | 2795 | 2795 | 2790 | 4561 |
| 231 | 20240912 | 151800 | 3717000530 | 2795 | 2790 | 2795 | 2790 | 7821 |
| 232 | 20240912 | 151700 | 3695153780 | 2795 | 2790 | 2795 | 2790 | 765 |
| 233 | 20240912 | 151600 | 3693016425 | 2790 | 2790 | 2790 | 2785 | 938 |
| 234 | 20240912 | 151500 | 3690403915 | 2790 | 2790 | 2790 | 2785 | 2112 |
| 235 | 20240912 | 151400 | 3684511440 | 2795 | 2795 | 2795 | 2790 | 2997 |
| 236 | 20240912 | 151300 | 3676134870 | 2795 | 2795 | 2795 | 2790 | 233 |
| 237 | 20240912 | 151200 | 3675484785 | 2785 | 2795 | 2795 | 2785 | 3132 |
| 238 | 20240912 | 151100 | 3666754335 | 2795 | 2795 | 2795 | 2795 | 367 |
| 239 | 20240912 | 151000 | 3665728570 | 2800 | 2800 | 2800 | 2795 | 741 |
| 240 | 20240912 | 150900 | 3663656310 | 2795 | 2795 | 2800 | 2795 | 1137 |
| 241 | 20240912 | 150800 | 3660478385 | 2795 | 2795 | 2795 | 2795 | 5700 |
| 242 | 20240912 | 150700 | 3644546885 | 2795 | 2785 | 2795 | 2785 | 641 |
| 243 | 20240912 | 150600 | 3642761590 | 2785 | 2795 | 2795 | 2785 | 1816 |
| 244 | 20240912 | 150500 | 3637689370 | 2795 | 2785 | 2795 | 2785 | 8709 |
| 245 | 20240912 | 150400 | 3613356740 | 2785 | 2780 | 2785 | 2780 | 7635 |
| 246 | 20240912 | 150300 | 3592093620 | 2780 | 2785 | 2785 | 2780 | 56 |
| 247 | 20240912 | 150200 | 3591937915 | 2785 | 2785 | 2785 | 2785 | 3440 |
| 248 | 20240912 | 150100 | 3582357515 | 2785 | 2780 | 2785 | 2780 | 2061 |
| 249 | 20240912 | 150000 | 3576627635 | 2780 | 2780 | 2780 | 2780 | 0 |
| 250 | 20240912 | 145900 | 3576627635 | 2780 | 2785 | 2785 | 2775 | 2351 |
| 251 | 20240912 | 145800 | 3570092850 | 2785 | 2780 | 2785 | 2780 | 1224 |
| 252 | 20240912 | 145700 | 3566690125 | 2785 | 2775 | 2785 | 2775 | 213 |
| 253 | 20240912 | 145600 | 3566099040 | 2775 | 2775 | 2775 | 2775 | 26 |
| 254 | 20240912 | 145500 | 3566026890 | 2785 | 2775 | 2785 | 2775 | 207 |
| 255 | 20240912 | 145400 | 3565452455 | 2785 | 2785 | 2785 | 2775 | 258 |
| 256 | 20240912 | 145300 | 3564736485 | 2775 | 2780 | 2780 | 2775 | 5638 |
| 257 | 20240912 | 145200 | 3549082845 | 2780 | 2780 | 2780 | 2775 | 3002 |
| 258 | 20240912 | 145100 | 3540738785 | 2775 | 2780 | 2780 | 2775 | 573 |
| 259 | 20240912 | 145000 | 3539148360 | 2780 | 2775 | 2785 | 2775 | 29 |
| 260 | 20240912 | 144900 | 3539067765 | 2775 | 2785 | 2785 | 2775 | 16 |
| 261 | 20240912 | 144800 | 3539023215 | 2785 | 2775 | 2785 | 2775 | 452 |
| 262 | 20240912 | 144700 | 3537765265 | 2780 | 2780 | 2780 | 2780 | 1567 |
| 263 | 20240912 | 144600 | 3533409005 | 2785 | 2785 | 2785 | 2785 | 10 |
| 264 | 20240912 | 144500 | 3533381155 | 2785 | 2780 | 2785 | 2780 | 155 |
| 265 | 20240912 | 144400 | 3532949830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240912 | 144300 | 3532949830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240912 | 144200 | 3532949830 | 2790 | 2785 | 2790 | 2780 | 1068 |
| 268 | 20240912 | 144100 | 3529975345 | 2785 | 2785 | 2785 | 2785 | 50 |
| 269 | 20240912 | 144000 | 3529836095 | 2780 | 2780 | 2780 | 2780 | 470 |
| 270 | 20240912 | 143900 | 3528529495 | 2785 | 2785 | 2785 | 2785 | 63 |
| 271 | 20240912 | 143800 | 3528354040 | 2785 | 2780 | 2785 | 2780 | 501 |
| 272 | 20240912 | 143700 | 3526961255 | 2780 | 2780 | 2780 | 2780 | 1775 |
| 273 | 20240912 | 143600 | 3522026755 | 2780 | 2780 | 2780 | 2780 | 500 |
| 274 | 20240912 | 143500 | 3520636755 | 2780 | 2780 | 2780 | 2770 | 40629 |
| 275 | 20240912 | 143400 | 3407974175 | 2780 | 2785 | 2785 | 2780 | 6725 |
| 276 | 20240912 | 143300 | 3389245100 | 2785 | 2785 | 2785 | 2785 | 1 |
| 277 | 20240912 | 143200 | 3389242315 | 2795 | 2785 | 2795 | 2785 | 207 |
| 278 | 20240912 | 143100 | 3388665760 | 2780 | 2790 | 2790 | 2780 | 307 |
| 279 | 20240912 | 143000 | 3387810785 | 2785 | 2790 | 2795 | 2785 | 2607 |
| 280 | 20240912 | 142900 | 3380545560 | 2790 | 2795 | 2795 | 2790 | 845 |
| 281 | 20240912 | 142800 | 3378187060 | 2795 | 2795 | 2795 | 2795 | 0 |
| 282 | 20240912 | 142700 | 3378187060 | 2795 | 2795 | 2795 | 2790 | 780 |
| 283 | 20240912 | 142600 | 3376010355 | 2795 | 2800 | 2800 | 2795 | 1252 |
| 284 | 20240912 | 142500 | 3372510650 | 2795 | 2795 | 2800 | 2795 | 1976 |
| 285 | 20240912 | 142400 | 3366986185 | 2795 | 2790 | 2795 | 2790 | 740 |
| 286 | 20240912 | 142300 | 3364921580 | 2790 | 2780 | 2790 | 2780 | 1512 |
| 287 | 20240912 | 142200 | 3360705410 | 2785 | 2785 | 2785 | 2785 | 2143 |
| 288 | 20240912 | 142100 | 3354737155 | 2780 | 2785 | 2785 | 2780 | 114 |
| 289 | 20240912 | 142000 | 3354419670 | 2780 | 2785 | 2785 | 2780 | 407 |
| 290 | 20240912 | 141900 | 3353287675 | 2785 | 2785 | 2785 | 2785 | 2155 |
| 291 | 20240912 | 141800 | 3347286000 | 2780 | 2780 | 2780 | 2780 | 592 |
| 292 | 20240912 | 141700 | 3345640240 | 2785 | 2785 | 2785 | 2785 | 1 |
| 293 | 20240912 | 141600 | 3345637455 | 2780 | 2780 | 2780 | 2780 | 283 |
| 294 | 20240912 | 141500 | 3344850715 | 2780 | 2780 | 2780 | 2780 | 1203 |
| 295 | 20240912 | 141400 | 3341506375 | 2780 | 2780 | 2780 | 2780 | 0 |
| 296 | 20240912 | 141300 | 3341506375 | 2780 | 2780 | 2780 | 2780 | 200 |
| 297 | 20240912 | 141200 | 3340950375 | 2780 | 2780 | 2780 | 2780 | 765 |
| 298 | 20240912 | 141100 | 3338823675 | 2780 | 2785 | 2785 | 2780 | 1208 |
| 299 | 20240912 | 141000 | 3335464930 | 2785 | 2785 | 2785 | 2785 | 3 |
| 300 | 20240912 | 140900 | 3335456575 | 2785 | 2785 | 2785 | 2785 | 710 |
| 301 | 20240912 | 140800 | 3333479225 | 2785 | 2780 | 2785 | 2780 | 1640 |
| 302 | 20240912 | 140700 | 3328919430 | 2785 | 2780 | 2785 | 2775 | 7682 |
| 303 | 20240912 | 140600 | 3307561755 | 2780 | 2780 | 2785 | 2780 | 1167 |
| 304 | 20240912 | 140500 | 3304317445 | 2780 | 2785 | 2785 | 2780 | 501 |
| 305 | 20240912 | 140400 | 3302922165 | 2785 | 2780 | 2785 | 2780 | 7 |
| 306 | 20240912 | 140300 | 3302902680 | 2780 | 2780 | 2780 | 2780 | 0 |
| 307 | 20240912 | 140200 | 3302902680 | 2780 | 2780 | 2780 | 2780 | 1100 |
| 308 | 20240912 | 140100 | 3299844680 | 2785 | 2780 | 2785 | 2775 | 4939 |
| 309 | 20240912 | 140000 | 3286110030 | 2780 | 2780 | 2780 | 2780 | 0 |
| 310 | 20240912 | 135900 | 3286110030 | 2780 | 2785 | 2785 | 2780 | 6909 |
| 311 | 20240912 | 135800 | 3266903005 | 2785 | 2785 | 2785 | 2785 | 72 |
| 312 | 20240912 | 135700 | 3266702485 | 2785 | 2785 | 2785 | 2780 | 1458 |
| 313 | 20240912 | 135600 | 3262647525 | 2785 | 2785 | 2785 | 2780 | 1299 |
| 314 | 20240912 | 135500 | 3259035460 | 2780 | 2790 | 2790 | 2780 | 13405 |
| 315 | 20240912 | 135400 | 3221685720 | 2795 | 2790 | 2795 | 2790 | 1110 |
| 316 | 20240912 | 135300 | 3218586770 | 2795 | 2795 | 2795 | 2795 | 4807 |
| 317 | 20240912 | 135200 | 3205151205 | 2795 | 2795 | 2795 | 2795 | 2750 |
| 318 | 20240912 | 135100 | 3197464955 | 2800 | 2800 | 2800 | 2800 | 90 |
| 319 | 20240912 | 135000 | 3197212955 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20240912 | 134900 | 3197212955 | 2800 | 2800 | 2800 | 2800 | 1 |
| 321 | 20240912 | 134800 | 3197210155 | 2800 | 2800 | 2800 | 2800 | 279 |
| 322 | 20240912 | 134700 | 3196428955 | 2800 | 2805 | 2805 | 2800 | 4469 |
| 323 | 20240912 | 134600 | 3183912865 | 2805 | 2805 | 2805 | 2805 | 502 |
| 324 | 20240912 | 134500 | 3182504755 | 2805 | 2805 | 2805 | 2805 | 10 |
| 325 | 20240912 | 134400 | 3182476705 | 2805 | 2805 | 2805 | 2800 | 549 |
| 326 | 20240912 | 134300 | 3180938275 | 2805 | 2800 | 2805 | 2800 | 1520 |
| 327 | 20240912 | 134200 | 3176678765 | 2800 | 2795 | 2800 | 2795 | 3 |
| 328 | 20240912 | 134100 | 3176670370 | 2800 | 2805 | 2805 | 2800 | 1914 |
| 329 | 20240912 | 134000 | 3171311160 | 2805 | 2805 | 2805 | 2805 | 1545 |
| 330 | 20240912 | 133900 | 3166977435 | 2805 | 2800 | 2805 | 2800 | 360 |
| 331 | 20240912 | 133800 | 3165968360 | 2800 | 2800 | 2800 | 2800 | 30 |
| 332 | 20240912 | 133700 | 3165884360 | 2800 | 2800 | 2800 | 2800 | 200 |
| 333 | 20240912 | 133600 | 3165324360 | 2795 | 2795 | 2795 | 2795 | 100 |
| 334 | 20240912 | 133500 | 3165044860 | 2800 | 2800 | 2800 | 2800 | 35 |
| 335 | 20240912 | 133400 | 3164946860 | 2795 | 2800 | 2800 | 2795 | 1026 |
| 336 | 20240912 | 133300 | 3162074210 | 2805 | 2805 | 2805 | 2800 | 187 |
| 337 | 20240912 | 133200 | 3161550275 | 2805 | 2805 | 2805 | 2805 | 55 |
| 338 | 20240912 | 133100 | 3161396000 | 2810 | 2805 | 2810 | 2800 | 10989 |
| 339 | 20240912 | 133000 | 3130557485 | 2805 | 2805 | 2805 | 2805 | 0 |
| 340 | 20240912 | 132900 | 3130557485 | 2805 | 2805 | 2805 | 2805 | 57 |
| 341 | 20240912 | 132800 | 3130397600 | 2805 | 2800 | 2805 | 2800 | 2674 |
| 342 | 20240912 | 132700 | 3122897205 | 2805 | 2805 | 2805 | 2805 | 54 |
| 343 | 20240912 | 132600 | 3122745735 | 2805 | 2805 | 2805 | 2805 | 0 |
| 344 | 20240912 | 132500 | 3122745735 | 2805 | 2790 | 2805 | 2790 | 8019 |
| 345 | 20240912 | 132400 | 3100341835 | 2790 | 2790 | 2795 | 2790 | 3619 |
| 346 | 20240912 | 132300 | 3090244820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 347 | 20240912 | 132200 | 3090244820 | 2795 | 2795 | 2795 | 2795 | 50 |
| 348 | 20240912 | 132100 | 3090105070 | 2795 | 2795 | 2800 | 2795 | 21 |
| 349 | 20240912 | 132000 | 3090046370 | 2800 | 2790 | 2800 | 2790 | 1070 |
| 350 | 20240912 | 131900 | 3087053340 | 2795 | 2790 | 2800 | 2790 | 681 |
| 351 | 20240912 | 131800 | 3085150690 | 2800 | 2800 | 2805 | 2790 | 13325 |
| 352 | 20240912 | 131700 | 3047840835 | 2805 | 2800 | 2805 | 2800 | 53 |
| 353 | 20240912 | 131600 | 3047692425 | 2800 | 2805 | 2805 | 2800 | 2441 |
| 354 | 20240912 | 131500 | 3040846610 | 2805 | 2795 | 2805 | 2795 | 4353 |
| 355 | 20240912 | 131400 | 3028664340 | 2795 | 2795 | 2795 | 2790 | 28 |
| 356 | 20240912 | 131300 | 3028586105 | 2795 | 2795 | 2795 | 2795 | 144 |
| 357 | 20240912 | 131200 | 3028183625 | 2790 | 2790 | 2790 | 2790 | 297 |
| 358 | 20240912 | 131100 | 3027354995 | 2790 | 2790 | 2795 | 2790 | 545 |
| 359 | 20240912 | 131000 | 3025832695 | 2790 | 2795 | 2795 | 2790 | 625 |
| 360 | 20240912 | 130900 | 3024088820 | 2795 | 2795 | 2795 | 2795 | 18 |
| 361 | 20240912 | 130800 | 3024038510 | 2795 | 2795 | 2795 | 2795 | 18 |
| 362 | 20240912 | 130700 | 3023988200 | 2795 | 2790 | 2795 | 2790 | 1099 |
| 363 | 20240912 | 130600 | 3020917175 | 2790 | 2785 | 2790 | 2785 | 4445 |
| 364 | 20240912 | 130500 | 3008517290 | 2785 | 2785 | 2790 | 2785 | 4804 |
| 365 | 20240912 | 130400 | 2995138095 | 2785 | 2785 | 2785 | 2785 | 1 |
| 366 | 20240912 | 130300 | 2995135310 | 2790 | 2790 | 2790 | 2785 | 318 |
| 367 | 20240912 | 130200 | 2994248315 | 2785 | 2785 | 2785 | 2785 | 800 |
| 368 | 20240912 | 130100 | 2992020315 | 2790 | 2790 | 2790 | 2785 | 5 |
| 369 | 20240912 | 130000 | 2992006370 | 2785 | 2785 | 2785 | 2785 | 389 |
| 370 | 20240912 | 125900 | 2990923005 | 2785 | 2785 | 2785 | 2785 | 10 |
| 371 | 20240912 | 125800 | 2990895155 | 2785 | 2780 | 2785 | 2780 | 128 |
| 372 | 20240912 | 125700 | 2990539310 | 2785 | 2785 | 2785 | 2785 | 101 |
| 373 | 20240912 | 125600 | 2990258025 | 2785 | 2785 | 2785 | 2785 | 0 |
| 374 | 20240912 | 125500 | 2990258025 | 2785 | 2785 | 2785 | 2785 | 0 |
| 375 | 20240912 | 125400 | 2990258025 | 2785 | 2785 | 2785 | 2785 | 3000 |
| 376 | 20240912 | 125300 | 2981903025 | 2780 | 2780 | 2780 | 2780 | 15 |
| 377 | 20240912 | 125200 | 2981861325 | 2780 | 2780 | 2780 | 2780 | 1020 |
| 378 | 20240912 | 125100 | 2979025725 | 2790 | 2785 | 2790 | 2780 | 6182 |
| 379 | 20240912 | 125000 | 2961838495 | 2785 | 2785 | 2785 | 2785 | 275 |
| 380 | 20240912 | 124900 | 2961072620 | 2785 | 2785 | 2785 | 2785 | 21 |
| 381 | 20240912 | 124800 | 2961014135 | 2780 | 2785 | 2785 | 2780 | 257 |
| 382 | 20240912 | 124700 | 2960299620 | 2780 | 2785 | 2785 | 2780 | 116 |
| 383 | 20240912 | 124600 | 2959976635 | 2780 | 2785 | 2785 | 2780 | 2573 |
| 384 | 20240912 | 124500 | 2952820260 | 2780 | 2780 | 2780 | 2780 | 5 |
| 385 | 20240912 | 124400 | 2952806360 | 2785 | 2785 | 2785 | 2785 | 50 |
| 386 | 20240912 | 124300 | 2952667110 | 2785 | 2785 | 2785 | 2785 | 404 |
| 387 | 20240912 | 124200 | 2951541970 | 2785 | 2785 | 2785 | 2785 | 1 |
| 388 | 20240912 | 124100 | 2951539185 | 2785 | 2785 | 2785 | 2785 | 19 |
| 389 | 20240912 | 124000 | 2951486270 | 2785 | 2785 | 2785 | 2785 | 37 |
| 390 | 20240912 | 123900 | 2951383225 | 2785 | 2780 | 2785 | 2780 | 304 |
| 391 | 20240912 | 123800 | 2950537185 | 2785 | 2785 | 2785 | 2785 | 1014 |
| 392 | 20240912 | 123700 | 2947713195 | 2785 | 2785 | 2790 | 2785 | 1381 |
| 393 | 20240912 | 123600 | 2943867105 | 2785 | 2785 | 2790 | 2785 | 514 |
| 394 | 20240912 | 123500 | 2942435580 | 2785 | 2785 | 2785 | 2785 | 706 |
| 395 | 20240912 | 123400 | 2940469370 | 2785 | 2785 | 2785 | 2785 | 116 |
| 396 | 20240912 | 123300 | 2940146310 | 2785 | 2785 | 2785 | 2785 | 0 |
| 397 | 20240912 | 123200 | 2940146310 | 2785 | 2785 | 2785 | 2780 | 53 |
| 398 | 20240912 | 123100 | 2939998710 | 2785 | 2780 | 2785 | 2780 | 30 |
| 399 | 20240912 | 123000 | 2939915185 | 2785 | 2785 | 2785 | 2780 | 101 |
| 400 | 20240912 | 122900 | 2939634375 | 2780 | 2790 | 2790 | 2780 | 8269 |
| 401 | 20240912 | 122800 | 2916576165 | 2790 | 2790 | 2790 | 2790 | 202 |
| 402 | 20240912 | 122700 | 2916012585 | 2790 | 2795 | 2795 | 2790 | 715 |
| 403 | 20240912 | 122600 | 2914014165 | 2795 | 2795 | 2795 | 2795 | 10 |
| 404 | 20240912 | 122500 | 2913986215 | 2795 | 2795 | 2795 | 2795 | 5 |
| 405 | 20240912 | 122400 | 2913972240 | 2795 | 2795 | 2795 | 2795 | 0 |
| 406 | 20240912 | 122300 | 2913972240 | 2795 | 2795 | 2795 | 2795 | 302 |
| 407 | 20240912 | 122200 | 2913128150 | 2795 | 2795 | 2795 | 2795 | 20 |
| 408 | 20240912 | 122100 | 2913072250 | 2790 | 2795 | 2795 | 2790 | 344 |
| 409 | 20240912 | 122000 | 2912112190 | 2795 | 2795 | 2795 | 2795 | 46 |
| 410 | 20240912 | 121900 | 2911983620 | 2795 | 2795 | 2795 | 2795 | 0 |
| 411 | 20240912 | 121800 | 2911983620 | 2795 | 2795 | 2795 | 2795 | 0 |
| 412 | 20240912 | 121700 | 2911983620 | 2795 | 2790 | 2795 | 2790 | 944 |
| 413 | 20240912 | 121600 | 2909349360 | 2785 | 2790 | 2790 | 2785 | 475 |
| 414 | 20240912 | 121500 | 2908024115 | 2790 | 2780 | 2790 | 2780 | 197 |
| 415 | 20240912 | 121400 | 2907476295 | 2785 | 2790 | 2790 | 2785 | 1655 |
| 416 | 20240912 | 121300 | 2902867115 | 2790 | 2790 | 2790 | 2790 | 1 |
| 417 | 20240912 | 121200 | 2902864325 | 2790 | 2790 | 2790 | 2790 | 20 |
| 418 | 20240912 | 121100 | 2902808525 | 2790 | 2790 | 2790 | 2790 | 11 |
| 419 | 20240912 | 121000 | 2902777835 | 2785 | 2790 | 2790 | 2785 | 110 |
| 420 | 20240912 | 120900 | 2902471200 | 2790 | 2785 | 2790 | 2785 | 5635 |
| 421 | 20240912 | 120800 | 2886776880 | 2790 | 2790 | 2790 | 2790 | 705 |
| 422 | 20240912 | 120700 | 2884809930 | 2790 | 2790 | 2790 | 2790 | 5275 |
| 423 | 20240912 | 120600 | 2870092680 | 2795 | 2795 | 2795 | 2790 | 2531 |
| 424 | 20240912 | 120500 | 2863020155 | 2795 | 2795 | 2795 | 2795 | 8010 |
| 425 | 20240912 | 120400 | 2840632205 | 2795 | 2795 | 2795 | 2795 | 1333 |
| 426 | 20240912 | 120300 | 2836906470 | 2800 | 2800 | 2800 | 2800 | 10 |
| 427 | 20240912 | 120200 | 2836878470 | 2805 | 2805 | 2805 | 2805 | 0 |
| 428 | 20240912 | 120100 | 2836878470 | 2805 | 2800 | 2805 | 2795 | 868 |
| 429 | 20240912 | 120000 | 2834450375 | 2800 | 2800 | 2800 | 2800 | 0 |
| 430 | 20240912 | 115900 | 2834450375 | 2800 | 2800 | 2800 | 2800 | 1150 |
| 431 | 20240912 | 115800 | 2831230375 | 2800 | 2805 | 2810 | 2800 | 1526 |
| 432 | 20240912 | 115700 | 2826946060 | 2800 | 2800 | 2800 | 2800 | 915 |
| 433 | 20240912 | 115600 | 2824384060 | 2800 | 2795 | 2800 | 2795 | 2286 |
| 434 | 20240912 | 115500 | 2817991215 | 2795 | 2800 | 2800 | 2795 | 69 |
| 435 | 20240912 | 115400 | 2817798115 | 2805 | 2805 | 2805 | 2800 | 30 |
| 436 | 20240912 | 115300 | 2817713975 | 2805 | 2800 | 2805 | 2800 | 1347 |
| 437 | 20240912 | 115200 | 2813940620 | 2800 | 2795 | 2800 | 2795 | 91 |
| 438 | 20240912 | 115100 | 2813685950 | 2800 | 2805 | 2805 | 2800 | 199 |
| 439 | 20240912 | 115000 | 2813128060 | 2805 | 2800 | 2805 | 2800 | 90 |
| 440 | 20240912 | 114900 | 2812875785 | 2800 | 2795 | 2800 | 2795 | 413 |
| 441 | 20240912 | 114800 | 2811720455 | 2800 | 2800 | 2800 | 2800 | 3241 |
| 442 | 20240912 | 114700 | 2802645655 | 2800 | 2805 | 2805 | 2800 | 390 |
| 443 | 20240912 | 114600 | 2801551720 | 2805 | 2805 | 2805 | 2805 | 1633 |
| 444 | 20240912 | 114500 | 2796971155 | 2805 | 2805 | 2805 | 2800 | 522 |
| 445 | 20240912 | 114400 | 2795506955 | 2805 | 2805 | 2805 | 2805 | 0 |
| 446 | 20240912 | 114300 | 2795506955 | 2805 | 2805 | 2805 | 2800 | 47 |
| 447 | 20240912 | 114200 | 2795375170 | 2805 | 2805 | 2810 | 2805 | 242 |
| 448 | 20240912 | 114100 | 2794696110 | 2805 | 2805 | 2805 | 2800 | 1766 |
| 449 | 20240912 | 114000 | 2789743530 | 2805 | 2800 | 2805 | 2800 | 51 |
| 450 | 20240912 | 113900 | 2789600480 | 2800 | 2805 | 2805 | 2800 | 98 |
| 451 | 20240912 | 113800 | 2789326070 | 2805 | 2805 | 2805 | 2805 | 0 |
| 452 | 20240912 | 113700 | 2789326070 | 2805 | 2805 | 2805 | 2805 | 2 |
| 453 | 20240912 | 113600 | 2789320460 | 2800 | 2800 | 2800 | 2800 | 127 |
| 454 | 20240912 | 113500 | 2788964860 | 2800 | 2800 | 2800 | 2800 | 364 |
| 455 | 20240912 | 113400 | 2787945660 | 2800 | 2800 | 2800 | 2800 | 4988 |
| 456 | 20240912 | 113300 | 2773979260 | 2800 | 2800 | 2800 | 2800 | 0 |
| 457 | 20240912 | 113200 | 2773979260 | 2800 | 2800 | 2800 | 2800 | 190 |
| 458 | 20240912 | 113100 | 2773447260 | 2805 | 2805 | 2805 | 2805 | 1220 |
| 459 | 20240912 | 113000 | 2770025160 | 2800 | 2805 | 2805 | 2800 | 8586 |
| 460 | 20240912 | 112900 | 2745944290 | 2805 | 2810 | 2810 | 2805 | 2005 |
| 461 | 20240912 | 112800 | 2740320240 | 2810 | 2810 | 2810 | 2805 | 21 |
| 462 | 20240912 | 112700 | 2740261280 | 2810 | 2815 | 2815 | 2805 | 7218 |
| 463 | 20240912 | 112600 | 2719978700 | 2815 | 2810 | 2815 | 2810 | 254 |
| 464 | 20240912 | 112500 | 2719263730 | 2810 | 2810 | 2810 | 2810 | 6698 |
| 465 | 20240912 | 112400 | 2700442350 | 2810 | 2810 | 2810 | 2810 | 40 |
| 466 | 20240912 | 112300 | 2700329950 | 2810 | 2815 | 2815 | 2810 | 129 |
| 467 | 20240912 | 112200 | 2699967450 | 2815 | 2815 | 2815 | 2815 | 100 |
| 468 | 20240912 | 112100 | 2699685950 | 2815 | 2805 | 2815 | 2805 | 258 |
| 469 | 20240912 | 112000 | 2698962060 | 2815 | 2810 | 2815 | 2810 | 3507 |
| 470 | 20240912 | 111900 | 2689107355 | 2810 | 2810 | 2810 | 2810 | 130 |
| 471 | 20240912 | 111800 | 2688742055 | 2815 | 2810 | 2815 | 2810 | 6937 |
| 472 | 20240912 | 111700 | 2669248435 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 473 | 20240912 | 111600 | 2666443435 | 2805 | 2805 | 2805 | 2805 | 1336 |
| 474 | 20240912 | 111500 | 2662695955 | 2800 | 2800 | 2800 | 2800 | 851 |
| 475 | 20240912 | 111400 | 2660313155 | 2800 | 2800 | 2800 | 2800 | 503 |
| 476 | 20240912 | 111300 | 2658904755 | 2805 | 2805 | 2805 | 2800 | 363 |
| 477 | 20240912 | 111200 | 2657888155 | 2805 | 2805 | 2805 | 2805 | 94 |
| 478 | 20240912 | 111100 | 2657624485 | 2805 | 2805 | 2805 | 2805 | 1650 |
| 479 | 20240912 | 111000 | 2652996235 | 2805 | 2805 | 2805 | 2805 | 243 |
| 480 | 20240912 | 110900 | 2652314620 | 2805 | 2805 | 2810 | 2805 | 1713 |
| 481 | 20240912 | 110800 | 2647509630 | 2805 | 2810 | 2810 | 2800 | 420 |
| 482 | 20240912 | 110700 | 2646331530 | 2805 | 2810 | 2810 | 2800 | 80 |
| 483 | 20240912 | 110600 | 2646106930 | 2810 | 2800 | 2810 | 2800 | 640 |
| 484 | 20240912 | 110500 | 2644310290 | 2800 | 2810 | 2810 | 2800 | 65 |
| 485 | 20240912 | 110400 | 2644128250 | 2810 | 2810 | 2810 | 2805 | 3075 |
| 486 | 20240912 | 110300 | 2635499080 | 2810 | 2810 | 2810 | 2810 | 215 |
| 487 | 20240912 | 110200 | 2634894930 | 2810 | 2810 | 2810 | 2810 | 371 |
| 488 | 20240912 | 110100 | 2633852420 | 2805 | 2805 | 2805 | 2805 | 2034 |
| 489 | 20240912 | 110000 | 2628147050 | 2805 | 2800 | 2805 | 2800 | 111 |
| 490 | 20240912 | 105900 | 2627835745 | 2800 | 2800 | 2800 | 2800 | 2101 |
| 491 | 20240912 | 105800 | 2621952945 | 2805 | 2805 | 2805 | 2805 | 80 |
| 492 | 20240912 | 105700 | 2621728545 | 2800 | 2800 | 2800 | 2800 | 1610 |
| 493 | 20240912 | 105600 | 2617220545 | 2805 | 2800 | 2805 | 2800 | 2371 |
| 494 | 20240912 | 105500 | 2610572060 | 2805 | 2805 | 2805 | 2805 | 505 |
| 495 | 20240912 | 105400 | 2609155535 | 2805 | 2805 | 2805 | 2805 | 60 |
| 496 | 20240912 | 105300 | 2608987235 | 2805 | 2800 | 2805 | 2800 | 314 |
| 497 | 20240912 | 105200 | 2608107510 | 2805 | 2805 | 2805 | 2805 | 55 |
| 498 | 20240912 | 105100 | 2607953235 | 2800 | 2805 | 2805 | 2800 | 2352 |
| 499 | 20240912 | 105000 | 2601367605 | 2800 | 2800 | 2800 | 2800 | 6 |
| 500 | 20240912 | 104900 | 2601350805 | 2800 | 2800 | 2800 | 2800 | 1683 |
| 501 | 20240912 | 104800 | 2596638405 | 2800 | 2810 | 2810 | 2800 | 4093 |
| 502 | 20240912 | 104700 | 2585153600 | 2810 | 2815 | 2815 | 2810 | 413 |
| 503 | 20240912 | 104600 | 2583993020 | 2815 | 2810 | 2815 | 2810 | 222 |
| 504 | 20240912 | 104500 | 2583369180 | 2810 | 2805 | 2810 | 2805 | 1595 |
| 505 | 20240912 | 104400 | 2578893420 | 2805 | 2805 | 2805 | 2805 | 15 |
| 506 | 20240912 | 104300 | 2578851345 | 2805 | 2810 | 2810 | 2805 | 7068 |
| 507 | 20240912 | 104200 | 2559004205 | 2805 | 2815 | 2815 | 2805 | 1158 |
| 508 | 20240912 | 104100 | 2555750230 | 2815 | 2815 | 2815 | 2815 | 36 |
| 509 | 20240912 | 104000 | 2555648890 | 2815 | 2815 | 2815 | 2815 | 16 |
| 510 | 20240912 | 103900 | 2555603850 | 2815 | 2815 | 2815 | 2815 | 652 |
| 511 | 20240912 | 103800 | 2553768470 | 2820 | 2805 | 2820 | 2805 | 29367 |
| 512 | 20240912 | 103700 | 2471185265 | 2805 | 2810 | 2810 | 2800 | 10339 |
| 513 | 20240912 | 103600 | 2442161335 | 2810 | 2810 | 2810 | 2810 | 420 |
| 514 | 20240912 | 103500 | 2440981135 | 2810 | 2810 | 2815 | 2810 | 3938 |
| 515 | 20240912 | 103400 | 2429914295 | 2815 | 2810 | 2815 | 2810 | 19127 |
| 516 | 20240912 | 103300 | 2376161425 | 2810 | 2805 | 2810 | 2805 | 5108 |
| 517 | 20240912 | 103200 | 2361811225 | 2805 | 2805 | 2810 | 2800 | 5485 |
| 518 | 20240912 | 103100 | 2346420100 | 2800 | 2795 | 2800 | 2795 | 4109 |
| 519 | 20240912 | 103000 | 2334916470 | 2795 | 2795 | 2795 | 2790 | 1908 |
| 520 | 20240912 | 102900 | 2329593050 | 2795 | 2795 | 2795 | 2790 | 288 |
| 521 | 20240912 | 102800 | 2328788590 | 2795 | 2790 | 2795 | 2790 | 729 |
| 522 | 20240912 | 102700 | 2326754335 | 2790 | 2790 | 2790 | 2790 | 102 |
| 523 | 20240912 | 102600 | 2326469755 | 2790 | 2800 | 2800 | 2790 | 1657 |
| 524 | 20240912 | 102500 | 2321839105 | 2800 | 2800 | 2805 | 2800 | 685 |
| 525 | 20240912 | 102400 | 2319921100 | 2800 | 2800 | 2800 | 2800 | 417 |
| 526 | 20240912 | 102300 | 2318753500 | 2805 | 2805 | 2805 | 2805 | 85 |
| 527 | 20240912 | 102200 | 2318515075 | 2805 | 2810 | 2810 | 2805 | 178 |
| 528 | 20240912 | 102100 | 2318015735 | 2810 | 2800 | 2810 | 2800 | 141 |
| 529 | 20240912 | 102000 | 2317620835 | 2800 | 2800 | 2800 | 2795 | 2188 |
| 530 | 20240912 | 101900 | 2311501045 | 2810 | 2805 | 2810 | 2800 | 6169 |
| 531 | 20240912 | 101800 | 2294174285 | 2805 | 2800 | 2810 | 2800 | 8829 |
| 532 | 20240912 | 101700 | 2269410290 | 2795 | 2790 | 2800 | 2790 | 5557 |
| 533 | 20240912 | 101600 | 2253883845 | 2790 | 2785 | 2790 | 2780 | 3054 |
| 534 | 20240912 | 101500 | 2245368715 | 2780 | 2775 | 2780 | 2775 | 2469 |
| 535 | 20240912 | 101400 | 2238516705 | 2775 | 2785 | 2785 | 2775 | 13513 |
| 536 | 20240912 | 101300 | 2200934045 | 2785 | 2785 | 2785 | 2785 | 109 |
| 537 | 20240912 | 101200 | 2200630480 | 2785 | 2785 | 2785 | 2785 | 972 |
| 538 | 20240912 | 101100 | 2197923460 | 2790 | 2790 | 2790 | 2785 | 3572 |
| 539 | 20240912 | 101000 | 2187975320 | 2790 | 2795 | 2795 | 2785 | 7364 |
| 540 | 20240912 | 100900 | 2167432545 | 2790 | 2790 | 2790 | 2790 | 2412 |
| 541 | 20240912 | 100800 | 2160703065 | 2790 | 2790 | 2790 | 2790 | 50 |
| 542 | 20240912 | 100700 | 2160563565 | 2795 | 2795 | 2795 | 2795 | 6 |
| 543 | 20240912 | 100600 | 2160546795 | 2795 | 2795 | 2795 | 2790 | 564 |
| 544 | 20240912 | 100500 | 2158970435 | 2795 | 2800 | 2800 | 2795 | 349 |
| 545 | 20240912 | 100400 | 2157994925 | 2800 | 2800 | 2800 | 2790 | 1821 |
| 546 | 20240912 | 100300 | 2152903975 | 2800 | 2800 | 2800 | 2795 | 439 |
| 547 | 20240912 | 100200 | 2151675340 | 2800 | 2800 | 2805 | 2790 | 12280 |
| 548 | 20240912 | 100100 | 2117315810 | 2805 | 2800 | 2805 | 2800 | 398 |
| 549 | 20240912 | 100000 | 2116201065 | 2810 | 2815 | 2815 | 2800 | 2547 |
| 550 | 20240912 | 095900 | 2109067130 | 2810 | 2805 | 2815 | 2800 | 7491 |
| 551 | 20240912 | 095800 | 2088025450 | 2805 | 2810 | 2810 | 2805 | 638 |
| 552 | 20240912 | 095700 | 2086232950 | 2800 | 2805 | 2810 | 2800 | 3890 |
| 553 | 20240912 | 095600 | 2075312330 | 2805 | 2795 | 2805 | 2795 | 1709 |
| 554 | 20240912 | 095500 | 2070525950 | 2805 | 2800 | 2805 | 2790 | 7907 |
| 555 | 20240912 | 095400 | 2048410820 | 2800 | 2800 | 2800 | 2800 | 1800 |
| 556 | 20240912 | 095300 | 2043370820 | 2800 | 2800 | 2805 | 2800 | 136 |
| 557 | 20240912 | 095200 | 2042990005 | 2800 | 2800 | 2805 | 2800 | 913 |
| 558 | 20240912 | 095100 | 2040431750 | 2800 | 2795 | 2800 | 2795 | 3556 |
| 559 | 20240912 | 095000 | 2030482695 | 2795 | 2805 | 2810 | 2795 | 933 |
| 560 | 20240912 | 094900 | 2027865900 | 2810 | 2810 | 2815 | 2805 | 2572 |
| 561 | 20240912 | 094800 | 2020628780 | 2810 | 2810 | 2815 | 2805 | 7190 |
| 562 | 20240912 | 094700 | 2000428695 | 2810 | 2800 | 2815 | 2800 | 8044 |
| 563 | 20240912 | 094600 | 1977834760 | 2800 | 2805 | 2805 | 2800 | 1223 |
| 564 | 20240912 | 094500 | 1974406795 | 2800 | 2800 | 2800 | 2800 | 2289 |
| 565 | 20240912 | 094400 | 1967997595 | 2800 | 2805 | 2805 | 2800 | 555 |
| 566 | 20240912 | 094300 | 1966443435 | 2810 | 2800 | 2810 | 2795 | 551 |
| 567 | 20240912 | 094200 | 1964900390 | 2800 | 2800 | 2800 | 2785 | 4164 |
| 568 | 20240912 | 094100 | 1953267230 | 2800 | 2815 | 2820 | 2800 | 6486 |
| 569 | 20240912 | 094000 | 1935044590 | 2815 | 2815 | 2820 | 2815 | 7548 |
| 570 | 20240912 | 093900 | 1913784945 | 2815 | 2815 | 2815 | 2815 | 475 |
| 571 | 20240912 | 093800 | 1912447820 | 2815 | 2810 | 2820 | 2810 | 3938 |
| 572 | 20240912 | 093700 | 1901367160 | 2810 | 2820 | 2820 | 2805 | 2710 |
| 573 | 20240912 | 093600 | 1893748765 | 2820 | 2820 | 2825 | 2815 | 2987 |
| 574 | 20240912 | 093500 | 1885329325 | 2820 | 2805 | 2825 | 2805 | 9360 |
| 575 | 20240912 | 093400 | 1858974685 | 2805 | 2805 | 2805 | 2800 | 793 |
| 576 | 20240912 | 093300 | 1856750580 | 2805 | 2810 | 2810 | 2805 | 4965 |
| 577 | 20240912 | 093200 | 1842811310 | 2810 | 2795 | 2810 | 2795 | 10746 |
| 578 | 20240912 | 093100 | 1812711545 | 2795 | 2795 | 2800 | 2795 | 5902 |
| 579 | 20240912 | 093000 | 1796215405 | 2790 | 2780 | 2790 | 2770 | 6509 |
| 580 | 20240912 | 092900 | 1778104390 | 2780 | 2765 | 2780 | 2765 | 3907 |
| 581 | 20240912 | 092800 | 1767271935 | 2765 | 2775 | 2775 | 2765 | 4907 |
| 582 | 20240912 | 092700 | 1753691815 | 2770 | 2765 | 2780 | 2765 | 4636 |
| 583 | 20240912 | 092600 | 1740852675 | 2785 | 2770 | 2785 | 2760 | 8048 |
| 584 | 20240912 | 092500 | 1718571030 | 2770 | 2780 | 2780 | 2755 | 16171 |
| 585 | 20240912 | 092400 | 1673824075 | 2780 | 2785 | 2790 | 2765 | 21858 |
| 586 | 20240912 | 092300 | 1613171295 | 2785 | 2800 | 2800 | 2785 | 6526 |
| 587 | 20240912 | 092200 | 1594968150 | 2800 | 2805 | 2805 | 2790 | 8255 |
| 588 | 20240912 | 092100 | 1571890225 | 2805 | 2810 | 2810 | 2795 | 1112 |
| 589 | 20240912 | 092000 | 1568776715 | 2795 | 2805 | 2810 | 2795 | 11177 |
| 590 | 20240912 | 091900 | 1537433115 | 2805 | 2800 | 2810 | 2800 | 2852 |
| 591 | 20240912 | 091800 | 1529426900 | 2800 | 2800 | 2815 | 2800 | 9639 |
| 592 | 20240912 | 091700 | 1502392240 | 2800 | 2810 | 2810 | 2800 | 4409 |
| 593 | 20240912 | 091600 | 1490015255 | 2810 | 2820 | 2820 | 2800 | 5318 |
| 594 | 20240912 | 091500 | 1475074815 | 2820 | 2810 | 2820 | 2800 | 10574 |
| 595 | 20240912 | 091400 | 1445381350 | 2810 | 2815 | 2820 | 2800 | 3181 |
| 596 | 20240912 | 091300 | 1436447700 | 2815 | 2810 | 2830 | 2810 | 12687 |
| 597 | 20240912 | 091200 | 1400675315 | 2810 | 2830 | 2830 | 2810 | 11997 |
| 598 | 20240912 | 091100 | 1366857105 | 2825 | 2835 | 2835 | 2825 | 16640 |
| 599 | 20240912 | 091000 | 1319758300 | 2835 | 2810 | 2835 | 2790 | 65624 |
| 600 | 20240912 | 090900 | 1134471555 | 2805 | 2785 | 2805 | 2775 | 20481 |
| 601 | 20240912 | 090800 | 1077227240 | 2775 | 2790 | 2795 | 2760 | 30474 |
| 602 | 20240912 | 090700 | 992539660 | 2785 | 2790 | 2795 | 2785 | 14245 |
| 603 | 20240912 | 090600 | 952831670 | 2790 | 2800 | 2800 | 2790 | 7570 |
| 604 | 20240912 | 090500 | 931690490 | 2795 | 2810 | 2810 | 2795 | 9516 |
| 605 | 20240912 | 090400 | 904997835 | 2810 | 2805 | 2820 | 2805 | 20806 |
| 606 | 20240912 | 090300 | 846506620 | 2820 | 2795 | 2825 | 2790 | 58303 |
| 607 | 20240912 | 090200 | 682837135 | 2795 | 2795 | 2800 | 2790 | 14548 |
| 608 | 20240912 | 090100 | 642169820 | 2785 | 2790 | 2810 | 2785 | 34743 |
| 609 | 20240912 | 090000 | 544969430 | 2790 | 2810 | 2815 | 2785 | 194380 |