30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 190900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 28528 |
| 3 | 20241017 | 190800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20241017 | 190700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20241017 | 190600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20241017 | 190500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20241017 | 190400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20241017 | 190300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20241017 | 190200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20241017 | 190100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20241017 | 190000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20241017 | 185900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20241017 | 185800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20241017 | 185700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20241017 | 185600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20241017 | 185500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20241017 | 185400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20241017 | 185300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20241017 | 185200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20241017 | 185100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20241017 | 185000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20241017 | 184900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20241017 | 184800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20241017 | 184700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20241017 | 184600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20241017 | 184500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20241017 | 184400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20241017 | 184300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20241017 | 184200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20241017 | 184100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20241017 | 184000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20241017 | 183900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 28528 |
| 33 | 20241017 | 183800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20241017 | 183700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20241017 | 183600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20241017 | 183500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20241017 | 183400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20241017 | 183300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20241017 | 183200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20241017 | 183100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20241017 | 183000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20241017 | 182900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20241017 | 182800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20241017 | 182700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20241017 | 182600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20241017 | 182500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20241017 | 182400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20241017 | 182300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20241017 | 182200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20241017 | 182100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20241017 | 182000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20241017 | 181900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20241017 | 181800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20241017 | 181700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20241017 | 181600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20241017 | 181500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20241017 | 181400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20241017 | 181300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20241017 | 181200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20241017 | 181100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20241017 | 181000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20241017 | 180900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 28528 |
| 63 | 20241017 | 180800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20241017 | 180700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20241017 | 180600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20241017 | 180500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20241017 | 180400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20241017 | 180300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20241017 | 180200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20241017 | 180100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20241017 | 180000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20241017 | 175900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20241017 | 175800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20241017 | 175700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20241017 | 175600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20241017 | 175500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20241017 | 175400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20241017 | 175300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20241017 | 175200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20241017 | 175100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20241017 | 175000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20241017 | 174900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20241017 | 174800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20241017 | 174700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20241017 | 174600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20241017 | 174500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20241017 | 174400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20241017 | 174300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20241017 | 174200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20241017 | 174100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20241017 | 174000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20241017 | 173900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 28528 |
| 93 | 20241017 | 173800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20241017 | 173700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20241017 | 173600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20241017 | 173500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20241017 | 173400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20241017 | 173300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20241017 | 173200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20241017 | 173100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20241017 | 173000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20241017 | 172900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20241017 | 172800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20241017 | 172700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20241017 | 172600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20241017 | 172500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20241017 | 172400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20241017 | 172300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20241017 | 172200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20241017 | 172100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20241017 | 172000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20241017 | 171900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20241017 | 171800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20241017 | 171700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20241017 | 171600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20241017 | 171500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20241017 | 171400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20241017 | 171300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20241017 | 171200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20241017 | 171100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20241017 | 171000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20241017 | 170900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 28528 |
| 123 | 20241017 | 170800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20241017 | 170700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20241017 | 170600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20241017 | 170500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20241017 | 170400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20241017 | 170300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20241017 | 170200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20241017 | 170100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20241017 | 170000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20241017 | 165900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20241017 | 165800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20241017 | 165700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20241017 | 165600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20241017 | 165500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20241017 | 165400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20241017 | 165300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20241017 | 165200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20241017 | 165100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20241017 | 165000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20241017 | 164900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20241017 | 164800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20241017 | 164700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20241017 | 164600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20241017 | 164500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20241017 | 164400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20241017 | 164300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20241017 | 164200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20241017 | 164100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20241017 | 164000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20241017 | 163900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 28528 |
| 153 | 20241017 | 163800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20241017 | 163700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20241017 | 163600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20241017 | 163500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20241017 | 163400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20241017 | 163300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20241017 | 163200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20241017 | 163100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20241017 | 163000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20241017 | 162900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20241017 | 162800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20241017 | 162700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20241017 | 162600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20241017 | 162500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20241017 | 162400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20241017 | 162300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20241017 | 162200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20241017 | 162100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20241017 | 162000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20241017 | 161900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20241017 | 161800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20241017 | 161700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20241017 | 161600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20241017 | 161500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20241017 | 161400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20241017 | 161300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20241017 | 161200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20241017 | 161100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20241017 | 161000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20241017 | 160900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 28528 |
| 183 | 20241017 | 160800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20241017 | 160700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20241017 | 160600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20241017 | 160500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20241017 | 160400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20241017 | 160300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20241017 | 160200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20241017 | 160100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20241017 | 160000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20241017 | 155900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20241017 | 155800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20241017 | 155700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20241017 | 155600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20241017 | 155500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20241017 | 155400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20241017 | 155300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20241017 | 155200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20241017 | 155100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20241017 | 155000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20241017 | 154900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20241017 | 154800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20241017 | 154700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20241017 | 154600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20241017 | 154500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20241017 | 154400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20241017 | 154300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20241017 | 154200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20241017 | 154100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20241017 | 154000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20241017 | 153900 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 28528 |
| 213 | 20241017 | 153800 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20241017 | 153700 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20241017 | 153600 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20241017 | 153500 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20241017 | 153400 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20241017 | 153300 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20241017 | 153200 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20241017 | 153100 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20241017 | 153000 | 6452281345 | 3055 | 3055 | 3055 | 3055 | 28528 |
| 222 | 20241017 | 152900 | 6365128305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20241017 | 152800 | 6365128305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20241017 | 152700 | 6365128305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20241017 | 152600 | 6365128305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20241017 | 152500 | 6365128305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20241017 | 152400 | 6365128305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20241017 | 152300 | 6365128305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20241017 | 152200 | 6365128305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20241017 | 152100 | 6365128305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20241017 | 152000 | 6365128305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20241017 | 151900 | 6365128305 | 3055 | 3055 | 3055 | 3050 | 2002 |
| 233 | 20241017 | 151800 | 6359013800 | 3060 | 3055 | 3060 | 3050 | 2283 |
| 234 | 20241017 | 151700 | 6352038095 | 3060 | 3055 | 3060 | 3050 | 3324 |
| 235 | 20241017 | 151600 | 6341890330 | 3055 | 3050 | 3055 | 3050 | 6852 |
| 236 | 20241017 | 151500 | 6320967705 | 3055 | 3055 | 3055 | 3050 | 3031 |
| 237 | 20241017 | 151400 | 6311714705 | 3055 | 3055 | 3055 | 3050 | 1771 |
| 238 | 20241017 | 151300 | 6306310805 | 3055 | 3055 | 3055 | 3055 | 64 |
| 239 | 20241017 | 151200 | 6306115285 | 3055 | 3055 | 3055 | 3050 | 1651 |
| 240 | 20241017 | 151100 | 6301079690 | 3055 | 3045 | 3055 | 3045 | 4512 |
| 241 | 20241017 | 151000 | 6287319730 | 3045 | 3050 | 3055 | 3045 | 3319 |
| 242 | 20241017 | 150900 | 6277196715 | 3050 | 3050 | 3055 | 3050 | 529 |
| 243 | 20241017 | 150800 | 6275583240 | 3055 | 3060 | 3060 | 3050 | 1303 |
| 244 | 20241017 | 150700 | 6271609055 | 3055 | 3050 | 3060 | 3050 | 341 |
| 245 | 20241017 | 150600 | 6270566580 | 3050 | 3050 | 3060 | 3045 | 5715 |
| 246 | 20241017 | 150500 | 6253133720 | 3050 | 3045 | 3050 | 3045 | 1093 |
| 247 | 20241017 | 150400 | 6249804695 | 3050 | 3050 | 3050 | 3045 | 595 |
| 248 | 20241017 | 150300 | 6247990075 | 3045 | 3050 | 3050 | 3045 | 8815 |
| 249 | 20241017 | 150200 | 6221140140 | 3050 | 3055 | 3055 | 3050 | 2654 |
| 250 | 20241017 | 150100 | 6213045415 | 3055 | 3060 | 3060 | 3050 | 14949 |
| 251 | 20241017 | 150000 | 6167426770 | 3060 | 3060 | 3060 | 3055 | 1241 |
| 252 | 20241017 | 145900 | 6163634330 | 3060 | 3060 | 3060 | 3060 | 22 |
| 253 | 20241017 | 145800 | 6163567010 | 3060 | 3055 | 3060 | 3055 | 13 |
| 254 | 20241017 | 145700 | 6163527235 | 3055 | 3065 | 3065 | 3055 | 4785 |
| 255 | 20241017 | 145600 | 6148908955 | 3060 | 3060 | 3065 | 3060 | 748 |
| 256 | 20241017 | 145500 | 6146619540 | 3060 | 3060 | 3065 | 3060 | 1285 |
| 257 | 20241017 | 145400 | 6142687435 | 3060 | 3060 | 3060 | 3055 | 1898 |
| 258 | 20241017 | 145300 | 6136886460 | 3060 | 3060 | 3060 | 3055 | 2385 |
| 259 | 20241017 | 145200 | 6129588865 | 3055 | 3060 | 3060 | 3055 | 731 |
| 260 | 20241017 | 145100 | 6127354770 | 3060 | 3065 | 3065 | 3060 | 526 |
| 261 | 20241017 | 145000 | 6125745180 | 3065 | 3065 | 3065 | 3055 | 8267 |
| 262 | 20241017 | 144900 | 6100489265 | 3055 | 3065 | 3065 | 3055 | 3337 |
| 263 | 20241017 | 144800 | 6090278275 | 3065 | 3065 | 3065 | 3060 | 3633 |
| 264 | 20241017 | 144700 | 6079160140 | 3065 | 3060 | 3065 | 3060 | 639 |
| 265 | 20241017 | 144600 | 6077202230 | 3060 | 3065 | 3065 | 3060 | 1148 |
| 266 | 20241017 | 144500 | 6073689315 | 3065 | 3065 | 3065 | 3065 | 2270 |
| 267 | 20241017 | 144400 | 6066731765 | 3065 | 3065 | 3065 | 3065 | 781 |
| 268 | 20241017 | 144300 | 6064338000 | 3065 | 3065 | 3070 | 3065 | 531 |
| 269 | 20241017 | 144200 | 6062710470 | 3065 | 3070 | 3070 | 3065 | 2632 |
| 270 | 20241017 | 144100 | 6054635160 | 3070 | 3065 | 3070 | 3065 | 1271 |
| 271 | 20241017 | 144000 | 6050733490 | 3065 | 3065 | 3065 | 3065 | 700 |
| 272 | 20241017 | 143900 | 6048587990 | 3065 | 3070 | 3070 | 3065 | 2394 |
| 273 | 20241017 | 143800 | 6041250180 | 3070 | 3065 | 3070 | 3065 | 1153 |
| 274 | 20241017 | 143700 | 6037710870 | 3070 | 3065 | 3070 | 3065 | 1719 |
| 275 | 20241017 | 143600 | 6032442130 | 3065 | 3070 | 3070 | 3065 | 2261 |
| 276 | 20241017 | 143500 | 6025508740 | 3070 | 3065 | 3070 | 3060 | 4268 |
| 277 | 20241017 | 143400 | 6012428150 | 3065 | 3070 | 3070 | 3065 | 1328 |
| 278 | 20241017 | 143300 | 6008356200 | 3070 | 3065 | 3070 | 3065 | 3772 |
| 279 | 20241017 | 143200 | 5996790280 | 3065 | 3070 | 3070 | 3065 | 853 |
| 280 | 20241017 | 143100 | 5994175820 | 3070 | 3075 | 3075 | 3070 | 451 |
| 281 | 20241017 | 143000 | 5992791230 | 3070 | 3070 | 3075 | 3070 | 1217 |
| 282 | 20241017 | 142900 | 5989054995 | 3065 | 3070 | 3075 | 3065 | 12913 |
| 283 | 20241017 | 142800 | 5949410480 | 3075 | 3070 | 3075 | 3070 | 1878 |
| 284 | 20241017 | 142700 | 5943644935 | 3070 | 3070 | 3070 | 3070 | 2846 |
| 285 | 20241017 | 142600 | 5934907715 | 3070 | 3075 | 3075 | 3070 | 4253 |
| 286 | 20241017 | 142500 | 5921843350 | 3075 | 3080 | 3080 | 3075 | 2113 |
| 287 | 20241017 | 142400 | 5915335805 | 3075 | 3075 | 3080 | 3070 | 1141 |
| 288 | 20241017 | 142300 | 5911826905 | 3075 | 3075 | 3075 | 3070 | 723 |
| 289 | 20241017 | 142200 | 5909603940 | 3075 | 3075 | 3080 | 3075 | 2372 |
| 290 | 20241017 | 142100 | 5902309390 | 3075 | 3075 | 3075 | 3075 | 6271 |
| 291 | 20241017 | 142000 | 5883026065 | 3075 | 3075 | 3075 | 3075 | 1437 |
| 292 | 20241017 | 141900 | 5878607290 | 3075 | 3080 | 3085 | 3075 | 10236 |
| 293 | 20241017 | 141800 | 5847079580 | 3085 | 3085 | 3085 | 3085 | 2281 |
| 294 | 20241017 | 141700 | 5840042695 | 3085 | 3080 | 3085 | 3080 | 7100 |
| 295 | 20241017 | 141600 | 5818141070 | 3080 | 3080 | 3085 | 3080 | 1553 |
| 296 | 20241017 | 141500 | 5813355620 | 3080 | 3080 | 3090 | 3080 | 6717 |
| 297 | 20241017 | 141400 | 5792639440 | 3085 | 3085 | 3085 | 3080 | 4699 |
| 298 | 20241017 | 141300 | 5778144435 | 3085 | 3080 | 3085 | 3080 | 2960 |
| 299 | 20241017 | 141200 | 5769013615 | 3080 | 3090 | 3090 | 3080 | 9812 |
| 300 | 20241017 | 141100 | 5738741080 | 3090 | 3090 | 3095 | 3085 | 24293 |
| 301 | 20241017 | 141000 | 5663664390 | 3090 | 3080 | 3090 | 3080 | 12543 |
| 302 | 20241017 | 140900 | 5624961825 | 3080 | 3075 | 3085 | 3075 | 15268 |
| 303 | 20241017 | 140800 | 5577917220 | 3080 | 3060 | 3080 | 3060 | 43182 |
| 304 | 20241017 | 140700 | 5445388325 | 3060 | 3055 | 3060 | 3050 | 12270 |
| 305 | 20241017 | 140600 | 5407870045 | 3055 | 3055 | 3055 | 3050 | 336 |
| 306 | 20241017 | 140500 | 5406845180 | 3055 | 3050 | 3055 | 3050 | 555 |
| 307 | 20241017 | 140400 | 5405150790 | 3050 | 3050 | 3050 | 3050 | 1489 |
| 308 | 20241017 | 140300 | 5400609340 | 3050 | 3050 | 3050 | 3050 | 459 |
| 309 | 20241017 | 140200 | 5399209390 | 3050 | 3050 | 3055 | 3050 | 1013 |
| 310 | 20241017 | 140100 | 5396119730 | 3050 | 3055 | 3055 | 3050 | 3007 |
| 311 | 20241017 | 140000 | 5386948370 | 3055 | 3045 | 3055 | 3045 | 1706 |
| 312 | 20241017 | 135900 | 5381739265 | 3050 | 3045 | 3050 | 3045 | 5317 |
| 313 | 20241017 | 135800 | 5365533990 | 3050 | 3050 | 3050 | 3050 | 801 |
| 314 | 20241017 | 135700 | 5363090940 | 3050 | 3050 | 3050 | 3045 | 3633 |
| 315 | 20241017 | 135600 | 5352010490 | 3050 | 3050 | 3050 | 3045 | 6779 |
| 316 | 20241017 | 135500 | 5331337595 | 3050 | 3045 | 3050 | 3045 | 353 |
| 317 | 20241017 | 135400 | 5330261365 | 3045 | 3050 | 3050 | 3045 | 782 |
| 318 | 20241017 | 135300 | 5327878665 | 3050 | 3050 | 3050 | 3050 | 39 |
| 319 | 20241017 | 135200 | 5327759715 | 3050 | 3050 | 3050 | 3050 | 971 |
| 320 | 20241017 | 135100 | 5324798165 | 3050 | 3050 | 3050 | 3050 | 607 |
| 321 | 20241017 | 135000 | 5322946815 | 3045 | 3050 | 3050 | 3045 | 1204 |
| 322 | 20241017 | 134900 | 5319276525 | 3050 | 3055 | 3055 | 3050 | 661 |
| 323 | 20241017 | 134800 | 5317260460 | 3055 | 3055 | 3055 | 3050 | 197 |
| 324 | 20241017 | 134700 | 5316659565 | 3050 | 3055 | 3055 | 3050 | 107 |
| 325 | 20241017 | 134600 | 5316332700 | 3055 | 3055 | 3055 | 3055 | 3 |
| 326 | 20241017 | 134500 | 5316323535 | 3055 | 3050 | 3055 | 3045 | 542 |
| 327 | 20241017 | 134400 | 5314670855 | 3050 | 3045 | 3050 | 3045 | 284 |
| 328 | 20241017 | 134300 | 5313805375 | 3045 | 3050 | 3050 | 3045 | 328 |
| 329 | 20241017 | 134200 | 5312806455 | 3055 | 3050 | 3055 | 3045 | 665 |
| 330 | 20241017 | 134100 | 5310780035 | 3055 | 3055 | 3055 | 3045 | 702 |
| 331 | 20241017 | 134000 | 5308642425 | 3045 | 3045 | 3055 | 3045 | 3793 |
| 332 | 20241017 | 133900 | 5297091190 | 3055 | 3055 | 3055 | 3050 | 55 |
| 333 | 20241017 | 133800 | 5296923415 | 3050 | 3050 | 3055 | 3050 | 832 |
| 334 | 20241017 | 133700 | 5294385800 | 3050 | 3050 | 3050 | 3050 | 1 |
| 335 | 20241017 | 133600 | 5294382750 | 3060 | 3060 | 3060 | 3060 | 0 |
| 336 | 20241017 | 133500 | 5294382750 | 3060 | 3060 | 3060 | 3045 | 16036 |
| 337 | 20241017 | 133400 | 5245520010 | 3060 | 3055 | 3060 | 3055 | 2 |
| 338 | 20241017 | 133300 | 5245513895 | 3060 | 3060 | 3060 | 3055 | 665 |
| 339 | 20241017 | 133200 | 5243482310 | 3060 | 3055 | 3060 | 3055 | 2673 |
| 340 | 20241017 | 133100 | 5235314785 | 3060 | 3055 | 3060 | 3050 | 3132 |
| 341 | 20241017 | 133000 | 5225756770 | 3055 | 3055 | 3055 | 3050 | 4229 |
| 342 | 20241017 | 132900 | 5212857305 | 3055 | 3050 | 3055 | 3050 | 3045 |
| 343 | 20241017 | 132800 | 5203570040 | 3055 | 3055 | 3055 | 3050 | 1227 |
| 344 | 20241017 | 132700 | 5199826865 | 3055 | 3055 | 3055 | 3055 | 4786 |
| 345 | 20241017 | 132600 | 5185205635 | 3060 | 3060 | 3060 | 3060 | 28 |
| 346 | 20241017 | 132500 | 5185119955 | 3060 | 3060 | 3060 | 3055 | 264 |
| 347 | 20241017 | 132400 | 5184313400 | 3060 | 3055 | 3060 | 3055 | 1907 |
| 348 | 20241017 | 132300 | 5178486510 | 3060 | 3055 | 3060 | 3055 | 104 |
| 349 | 20241017 | 132200 | 5178168275 | 3060 | 3060 | 3060 | 3055 | 2466 |
| 350 | 20241017 | 132100 | 5170623570 | 3060 | 3065 | 3065 | 3060 | 3102 |
| 351 | 20241017 | 132000 | 5161129480 | 3065 | 3065 | 3065 | 3065 | 3460 |
| 352 | 20241017 | 131900 | 5150524580 | 3060 | 3060 | 3065 | 3060 | 1741 |
| 353 | 20241017 | 131800 | 5145197110 | 3065 | 3060 | 3065 | 3060 | 1349 |
| 354 | 20241017 | 131700 | 5141063275 | 3065 | 3065 | 3065 | 3065 | 29 |
| 355 | 20241017 | 131600 | 5140974390 | 3060 | 3065 | 3065 | 3060 | 345 |
| 356 | 20241017 | 131500 | 5139917445 | 3065 | 3065 | 3065 | 3065 | 6 |
| 357 | 20241017 | 131400 | 5139899055 | 3060 | 3060 | 3065 | 3060 | 533 |
| 358 | 20241017 | 131300 | 5138268060 | 3065 | 3060 | 3065 | 3060 | 1762 |
| 359 | 20241017 | 131200 | 5132868030 | 3060 | 3060 | 3065 | 3060 | 2244 |
| 360 | 20241017 | 131100 | 5125999735 | 3060 | 3060 | 3065 | 3060 | 61 |
| 361 | 20241017 | 131000 | 5125813025 | 3065 | 3065 | 3065 | 3065 | 196 |
| 362 | 20241017 | 130900 | 5125212285 | 3055 | 3060 | 3065 | 3055 | 62 |
| 363 | 20241017 | 130800 | 5125022850 | 3055 | 3060 | 3065 | 3055 | 1986 |
| 364 | 20241017 | 130700 | 5118946310 | 3055 | 3060 | 3060 | 3055 | 66 |
| 365 | 20241017 | 130600 | 5118744610 | 3055 | 3055 | 3060 | 3055 | 333 |
| 366 | 20241017 | 130500 | 5117727135 | 3055 | 3060 | 3060 | 3055 | 323 |
| 367 | 20241017 | 130400 | 5116738835 | 3060 | 3060 | 3060 | 3060 | 0 |
| 368 | 20241017 | 130300 | 5116738835 | 3060 | 3060 | 3060 | 3060 | 1 |
| 369 | 20241017 | 130200 | 5116735775 | 3055 | 3055 | 3060 | 3050 | 2167 |
| 370 | 20241017 | 130100 | 5110116640 | 3055 | 3055 | 3055 | 3055 | 2369 |
| 371 | 20241017 | 130000 | 5102879345 | 3060 | 3060 | 3060 | 3060 | 0 |
| 372 | 20241017 | 125900 | 5102879345 | 3060 | 3055 | 3060 | 3055 | 705 |
| 373 | 20241017 | 125800 | 5100725560 | 3055 | 3055 | 3060 | 3055 | 166 |
| 374 | 20241017 | 125700 | 5100218420 | 3060 | 3055 | 3060 | 3055 | 9 |
| 375 | 20241017 | 125600 | 5100190920 | 3060 | 3055 | 3060 | 3055 | 845 |
| 376 | 20241017 | 125500 | 5097609420 | 3060 | 3060 | 3060 | 3055 | 85 |
| 377 | 20241017 | 125400 | 5097349325 | 3060 | 3055 | 3060 | 3055 | 447 |
| 378 | 20241017 | 125300 | 5095983735 | 3060 | 3060 | 3060 | 3055 | 1264 |
| 379 | 20241017 | 125200 | 5092122190 | 3055 | 3060 | 3060 | 3055 | 356 |
| 380 | 20241017 | 125100 | 5091034360 | 3055 | 3055 | 3055 | 3055 | 85 |
| 381 | 20241017 | 125000 | 5090774685 | 3060 | 3060 | 3060 | 3060 | 838 |
| 382 | 20241017 | 124900 | 5088210405 | 3060 | 3060 | 3060 | 3060 | 314 |
| 383 | 20241017 | 124800 | 5087249565 | 3060 | 3060 | 3065 | 3060 | 93 |
| 384 | 20241017 | 124700 | 5086964925 | 3060 | 3060 | 3060 | 3055 | 880 |
| 385 | 20241017 | 124600 | 5084274775 | 3060 | 3060 | 3060 | 3055 | 153 |
| 386 | 20241017 | 124500 | 5083806860 | 3060 | 3065 | 3065 | 3055 | 848 |
| 387 | 20241017 | 124400 | 5081209660 | 3065 | 3065 | 3065 | 3060 | 316 |
| 388 | 20241017 | 124300 | 5080241330 | 3065 | 3055 | 3065 | 3055 | 1899 |
| 389 | 20241017 | 124200 | 5074437865 | 3065 | 3060 | 3065 | 3055 | 800 |
| 390 | 20241017 | 124100 | 5071990330 | 3060 | 3060 | 3065 | 3060 | 671 |
| 391 | 20241017 | 124000 | 5069937045 | 3065 | 3060 | 3065 | 3060 | 3933 |
| 392 | 20241017 | 123900 | 5057898165 | 3065 | 3060 | 3065 | 3060 | 1274 |
| 393 | 20241017 | 123800 | 5053994165 | 3065 | 3065 | 3070 | 3065 | 11870 |
| 394 | 20241017 | 123700 | 5017605890 | 3060 | 3065 | 3065 | 3060 | 800 |
| 395 | 20241017 | 123600 | 5015157640 | 3065 | 3065 | 3065 | 3060 | 387 |
| 396 | 20241017 | 123500 | 5013973255 | 3065 | 3065 | 3065 | 3065 | 1195 |
| 397 | 20241017 | 123400 | 5010310580 | 3065 | 3065 | 3065 | 3065 | 756 |
| 398 | 20241017 | 123300 | 5007993440 | 3070 | 3070 | 3070 | 3070 | 0 |
| 399 | 20241017 | 123200 | 5007993440 | 3070 | 3070 | 3070 | 3070 | 1 |
| 400 | 20241017 | 123100 | 5007990370 | 3065 | 3065 | 3065 | 3065 | 1388 |
| 401 | 20241017 | 123000 | 5003736150 | 3070 | 3065 | 3070 | 3065 | 22 |
| 402 | 20241017 | 122900 | 5003668715 | 3070 | 3065 | 3070 | 3065 | 130 |
| 403 | 20241017 | 122800 | 5003270260 | 3065 | 3065 | 3070 | 3065 | 201 |
| 404 | 20241017 | 122700 | 5002654190 | 3065 | 3070 | 3070 | 3065 | 3 |
| 405 | 20241017 | 122600 | 5002644990 | 3065 | 3065 | 3065 | 3065 | 133 |
| 406 | 20241017 | 122500 | 5002237345 | 3065 | 3060 | 3065 | 3060 | 2670 |
| 407 | 20241017 | 122400 | 4994067080 | 3060 | 3060 | 3065 | 3060 | 1167 |
| 408 | 20241017 | 122300 | 4990491050 | 3060 | 3065 | 3065 | 3060 | 493 |
| 409 | 20241017 | 122200 | 4988982465 | 3060 | 3065 | 3065 | 3060 | 620 |
| 410 | 20241017 | 122100 | 4987085255 | 3060 | 3065 | 3065 | 3060 | 179 |
| 411 | 20241017 | 122000 | 4986537000 | 3065 | 3065 | 3065 | 3065 | 61 |
| 412 | 20241017 | 121900 | 4986350035 | 3070 | 3060 | 3070 | 3060 | 1660 |
| 413 | 20241017 | 121800 | 4981259835 | 3065 | 3065 | 3065 | 3065 | 78 |
| 414 | 20241017 | 121700 | 4981020765 | 3065 | 3065 | 3065 | 3065 | 10 |
| 415 | 20241017 | 121600 | 4980990115 | 3060 | 3065 | 3065 | 3060 | 317 |
| 416 | 20241017 | 121500 | 4980018830 | 3065 | 3065 | 3065 | 3065 | 514 |
| 417 | 20241017 | 121400 | 4978443420 | 3070 | 3070 | 3070 | 3070 | 0 |
| 418 | 20241017 | 121300 | 4978443420 | 3070 | 3070 | 3070 | 3070 | 1 |
| 419 | 20241017 | 121200 | 4978440350 | 3065 | 3070 | 3070 | 3065 | 831 |
| 420 | 20241017 | 121100 | 4975889310 | 3070 | 3070 | 3070 | 3070 | 68 |
| 421 | 20241017 | 121000 | 4975680550 | 3070 | 3065 | 3070 | 3065 | 3348 |
| 422 | 20241017 | 120900 | 4965406565 | 3065 | 3055 | 3065 | 3055 | 551 |
| 423 | 20241017 | 120800 | 4963722750 | 3055 | 3055 | 3055 | 3055 | 72 |
| 424 | 20241017 | 120700 | 4963502790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 425 | 20241017 | 120600 | 4963502790 | 3065 | 3055 | 3065 | 3055 | 1009 |
| 426 | 20241017 | 120500 | 4960420285 | 3065 | 3065 | 3065 | 3065 | 0 |
| 427 | 20241017 | 120400 | 4960420285 | 3065 | 3055 | 3065 | 3055 | 185 |
| 428 | 20241017 | 120300 | 4959855095 | 3060 | 3055 | 3060 | 3055 | 13 |
| 429 | 20241017 | 120200 | 4959815375 | 3055 | 3060 | 3060 | 3055 | 180 |
| 430 | 20241017 | 120100 | 4959264975 | 3060 | 3060 | 3060 | 3055 | 356 |
| 431 | 20241017 | 120000 | 4958177365 | 3060 | 3060 | 3060 | 3060 | 368 |
| 432 | 20241017 | 115900 | 4957051285 | 3065 | 3060 | 3065 | 3060 | 611 |
| 433 | 20241017 | 115800 | 4955181620 | 3060 | 3060 | 3060 | 3060 | 326 |
| 434 | 20241017 | 115700 | 4954184060 | 3060 | 3055 | 3060 | 3055 | 107 |
| 435 | 20241017 | 115600 | 4953856840 | 3060 | 3060 | 3065 | 3060 | 335 |
| 436 | 20241017 | 115500 | 4952831235 | 3060 | 3060 | 3065 | 3060 | 1434 |
| 437 | 20241017 | 115400 | 4948436500 | 3065 | 3065 | 3065 | 3065 | 0 |
| 438 | 20241017 | 115300 | 4948436500 | 3065 | 3060 | 3065 | 3060 | 1262 |
| 439 | 20241017 | 115200 | 4944573110 | 3060 | 3060 | 3060 | 3060 | 665 |
| 440 | 20241017 | 115100 | 4942538210 | 3055 | 3055 | 3060 | 3055 | 3384 |
| 441 | 20241017 | 115000 | 4932198455 | 3050 | 3055 | 3055 | 3050 | 865 |
| 442 | 20241017 | 114900 | 4929559945 | 3050 | 3045 | 3050 | 3045 | 1505 |
| 443 | 20241017 | 114800 | 4924975640 | 3045 | 3055 | 3055 | 3045 | 4157 |
| 444 | 20241017 | 114700 | 4912303725 | 3055 | 3055 | 3055 | 3055 | 11 |
| 445 | 20241017 | 114600 | 4912270120 | 3055 | 3055 | 3055 | 3050 | 925 |
| 446 | 20241017 | 114500 | 4909447010 | 3055 | 3050 | 3060 | 3050 | 1689 |
| 447 | 20241017 | 114400 | 4904293785 | 3050 | 3050 | 3050 | 3050 | 4221 |
| 448 | 20241017 | 114300 | 4891419735 | 3050 | 3055 | 3055 | 3050 | 2811 |
| 449 | 20241017 | 114200 | 4882844895 | 3055 | 3055 | 3055 | 3055 | 100 |
| 450 | 20241017 | 114100 | 4882539395 | 3055 | 3055 | 3055 | 3050 | 3403 |
| 451 | 20241017 | 114000 | 4872159700 | 3050 | 3055 | 3055 | 3050 | 789 |
| 452 | 20241017 | 113900 | 4869752580 | 3055 | 3065 | 3065 | 3055 | 14320 |
| 453 | 20241017 | 113800 | 4825994035 | 3065 | 3060 | 3065 | 3060 | 1025 |
| 454 | 20241017 | 113700 | 4822857530 | 3060 | 3060 | 3060 | 3060 | 326 |
| 455 | 20241017 | 113600 | 4821859970 | 3060 | 3060 | 3060 | 3060 | 652 |
| 456 | 20241017 | 113500 | 4819864850 | 3060 | 3060 | 3060 | 3060 | 625 |
| 457 | 20241017 | 113400 | 4817952350 | 3065 | 3060 | 3065 | 3055 | 532 |
| 458 | 20241017 | 113300 | 4816326120 | 3060 | 3060 | 3060 | 3060 | 873 |
| 459 | 20241017 | 113200 | 4813654740 | 3060 | 3060 | 3060 | 3060 | 2022 |
| 460 | 20241017 | 113100 | 4807467420 | 3060 | 3060 | 3060 | 3060 | 10 |
| 461 | 20241017 | 113000 | 4807436820 | 3060 | 3065 | 3065 | 3060 | 3812 |
| 462 | 20241017 | 112900 | 4795768360 | 3065 | 3065 | 3065 | 3065 | 556 |
| 463 | 20241017 | 112800 | 4794064220 | 3060 | 3065 | 3065 | 3060 | 844 |
| 464 | 20241017 | 112700 | 4791478530 | 3070 | 3070 | 3070 | 3070 | 3 |
| 465 | 20241017 | 112600 | 4791469320 | 3070 | 3065 | 3070 | 3060 | 1441 |
| 466 | 20241017 | 112500 | 4787054010 | 3065 | 3065 | 3065 | 3065 | 2493 |
| 467 | 20241017 | 112400 | 4779412965 | 3065 | 3070 | 3070 | 3065 | 624 |
| 468 | 20241017 | 112300 | 4777500400 | 3070 | 3070 | 3070 | 3070 | 92 |
| 469 | 20241017 | 112200 | 4777217960 | 3065 | 3070 | 3070 | 3065 | 2100 |
| 470 | 20241017 | 112100 | 4770776510 | 3070 | 3070 | 3070 | 3070 | 917 |
| 471 | 20241017 | 112000 | 4767961320 | 3070 | 3070 | 3070 | 3070 | 620 |
| 472 | 20241017 | 111900 | 4766057920 | 3070 | 3070 | 3070 | 3070 | 1327 |
| 473 | 20241017 | 111800 | 4761984030 | 3075 | 3075 | 3080 | 3075 | 2178 |
| 474 | 20241017 | 111700 | 4755286580 | 3075 | 3075 | 3075 | 3075 | 1135 |
| 475 | 20241017 | 111600 | 4751796455 | 3075 | 3070 | 3075 | 3070 | 293 |
| 476 | 20241017 | 111500 | 4750896050 | 3070 | 3075 | 3075 | 3070 | 729 |
| 477 | 20241017 | 111400 | 4748655125 | 3075 | 3075 | 3080 | 3075 | 4362 |
| 478 | 20241017 | 111300 | 4735223175 | 3075 | 3075 | 3080 | 3075 | 954 |
| 479 | 20241017 | 111200 | 4732289185 | 3075 | 3075 | 3075 | 3065 | 3034 |
| 480 | 20241017 | 111100 | 4722970615 | 3080 | 3080 | 3080 | 3075 | 1588 |
| 481 | 20241017 | 111000 | 4718079580 | 3085 | 3080 | 3090 | 3080 | 21450 |
| 482 | 20241017 | 110900 | 4651926690 | 3075 | 3070 | 3075 | 3070 | 11868 |
| 483 | 20241017 | 110800 | 4615462010 | 3070 | 3065 | 3070 | 3065 | 7014 |
| 484 | 20241017 | 110700 | 4593963695 | 3065 | 3060 | 3065 | 3060 | 1926 |
| 485 | 20241017 | 110600 | 4588062925 | 3060 | 3065 | 3065 | 3060 | 104 |
| 486 | 20241017 | 110500 | 4587744180 | 3060 | 3060 | 3065 | 3060 | 455 |
| 487 | 20241017 | 110400 | 4586351830 | 3060 | 3065 | 3065 | 3060 | 3183 |
| 488 | 20241017 | 110300 | 4576607050 | 3060 | 3055 | 3060 | 3055 | 1723 |
| 489 | 20241017 | 110200 | 4571339670 | 3055 | 3055 | 3055 | 3055 | 438 |
| 490 | 20241017 | 110100 | 4570001580 | 3055 | 3055 | 3055 | 3055 | 230 |
| 491 | 20241017 | 110000 | 4569298930 | 3055 | 3055 | 3055 | 3055 | 1035 |
| 492 | 20241017 | 105900 | 4566137005 | 3055 | 3055 | 3055 | 3055 | 1347 |
| 493 | 20241017 | 105800 | 4562021920 | 3055 | 3060 | 3060 | 3055 | 1632 |
| 494 | 20241017 | 105700 | 4557028990 | 3060 | 3065 | 3065 | 3060 | 216 |
| 495 | 20241017 | 105600 | 4556367765 | 3060 | 3060 | 3065 | 3060 | 647 |
| 496 | 20241017 | 105500 | 4554387600 | 3060 | 3065 | 3065 | 3060 | 214 |
| 497 | 20241017 | 105400 | 4553732095 | 3065 | 3065 | 3065 | 3060 | 2250 |
| 498 | 20241017 | 105300 | 4546843625 | 3070 | 3070 | 3070 | 3065 | 2888 |
| 499 | 20241017 | 105200 | 4537980900 | 3070 | 3065 | 3070 | 3060 | 2008 |
| 500 | 20241017 | 105100 | 4531818180 | 3065 | 3060 | 3065 | 3060 | 5045 |
| 501 | 20241017 | 105000 | 4516370830 | 3060 | 3055 | 3060 | 3055 | 1048 |
| 502 | 20241017 | 104900 | 4513164215 | 3060 | 3065 | 3065 | 3055 | 1000 |
| 503 | 20241017 | 104800 | 4510103775 | 3055 | 3060 | 3060 | 3055 | 2507 |
| 504 | 20241017 | 104700 | 4502443890 | 3060 | 3060 | 3065 | 3060 | 1988 |
| 505 | 20241017 | 104600 | 4496360510 | 3060 | 3060 | 3065 | 3060 | 1802 |
| 506 | 20241017 | 104500 | 4490846385 | 3055 | 3060 | 3060 | 3055 | 2016 |
| 507 | 20241017 | 104400 | 4484678170 | 3060 | 3055 | 3060 | 3055 | 461 |
| 508 | 20241017 | 104300 | 4483269550 | 3055 | 3050 | 3055 | 3050 | 4326 |
| 509 | 20241017 | 104200 | 4470053635 | 3050 | 3055 | 3055 | 3050 | 1353 |
| 510 | 20241017 | 104100 | 4465925270 | 3055 | 3055 | 3060 | 3055 | 3268 |
| 511 | 20241017 | 104000 | 4455933980 | 3055 | 3050 | 3055 | 3050 | 157 |
| 512 | 20241017 | 103900 | 4455454350 | 3055 | 3055 | 3060 | 3055 | 2518 |
| 513 | 20241017 | 103800 | 4447761360 | 3060 | 3055 | 3060 | 3055 | 310 |
| 514 | 20241017 | 103700 | 4446814260 | 3055 | 3055 | 3060 | 3055 | 2670 |
| 515 | 20241017 | 103600 | 4438656430 | 3055 | 3055 | 3060 | 3055 | 752 |
| 516 | 20241017 | 103500 | 4436356775 | 3055 | 3055 | 3060 | 3055 | 2364 |
| 517 | 20241017 | 103400 | 4429134750 | 3055 | 3050 | 3055 | 3050 | 264 |
| 518 | 20241017 | 103300 | 4428329545 | 3050 | 3055 | 3055 | 3050 | 3261 |
| 519 | 20241017 | 103200 | 4418372190 | 3055 | 3055 | 3060 | 3055 | 1653 |
| 520 | 20241017 | 103100 | 4413322225 | 3055 | 3045 | 3055 | 3045 | 6785 |
| 521 | 20241017 | 103000 | 4392641525 | 3045 | 3045 | 3050 | 3045 | 572 |
| 522 | 20241017 | 102900 | 4390899285 | 3050 | 3050 | 3050 | 3050 | 665 |
| 523 | 20241017 | 102800 | 4388871035 | 3050 | 3045 | 3050 | 3045 | 1861 |
| 524 | 20241017 | 102700 | 4383202545 | 3045 | 3045 | 3045 | 3045 | 18 |
| 525 | 20241017 | 102600 | 4383147735 | 3045 | 3055 | 3055 | 3045 | 785 |
| 526 | 20241017 | 102500 | 4380754535 | 3055 | 3055 | 3060 | 3050 | 146 |
| 527 | 20241017 | 102400 | 4380308650 | 3045 | 3055 | 3055 | 3045 | 7525 |
| 528 | 20241017 | 102300 | 4357350310 | 3060 | 3060 | 3060 | 3060 | 371 |
| 529 | 20241017 | 102200 | 4356215050 | 3060 | 3060 | 3060 | 3060 | 1633 |
| 530 | 20241017 | 102100 | 4351218070 | 3060 | 3065 | 3065 | 3060 | 1964 |
| 531 | 20241017 | 102000 | 4345208050 | 3065 | 3055 | 3065 | 3055 | 2423 |
| 532 | 20241017 | 101900 | 4337793620 | 3055 | 3060 | 3060 | 3055 | 380 |
| 533 | 20241017 | 101800 | 4336632455 | 3060 | 3060 | 3060 | 3055 | 3040 |
| 534 | 20241017 | 101700 | 4327330585 | 3055 | 3050 | 3055 | 3050 | 803 |
| 535 | 20241017 | 101600 | 4324880030 | 3045 | 3045 | 3050 | 3045 | 820 |
| 536 | 20241017 | 101500 | 4322382730 | 3045 | 3050 | 3055 | 3045 | 3238 |
| 537 | 20241017 | 101400 | 4312506755 | 3050 | 3050 | 3060 | 3050 | 1276 |
| 538 | 20241017 | 101300 | 4308614545 | 3050 | 3050 | 3060 | 3045 | 4590 |
| 539 | 20241017 | 101200 | 4294615175 | 3050 | 3060 | 3060 | 3050 | 4311 |
| 540 | 20241017 | 101100 | 4281465730 | 3050 | 3060 | 3060 | 3050 | 6396 |
| 541 | 20241017 | 101000 | 4261945935 | 3055 | 3050 | 3055 | 3050 | 3637 |
| 542 | 20241017 | 100900 | 4250844835 | 3050 | 3055 | 3060 | 3050 | 3666 |
| 543 | 20241017 | 100800 | 4239651140 | 3055 | 3055 | 3060 | 3050 | 9114 |
| 544 | 20241017 | 100700 | 4211803415 | 3060 | 3065 | 3065 | 3055 | 12082 |
| 545 | 20241017 | 100600 | 4174863310 | 3060 | 3065 | 3070 | 3060 | 5919 |
| 546 | 20241017 | 100500 | 4156716445 | 3070 | 3070 | 3070 | 3065 | 1622 |
| 547 | 20241017 | 100400 | 4151738160 | 3065 | 3060 | 3070 | 3060 | 3967 |
| 548 | 20241017 | 100300 | 4139579630 | 3065 | 3070 | 3070 | 3060 | 13687 |
| 549 | 20241017 | 100200 | 4097631150 | 3065 | 3075 | 3075 | 3065 | 12441 |
| 550 | 20241017 | 100100 | 4059443125 | 3070 | 3065 | 3075 | 3065 | 6756 |
| 551 | 20241017 | 100000 | 4038678510 | 3070 | 3070 | 3075 | 3065 | 5515 |
| 552 | 20241017 | 095900 | 4021747675 | 3065 | 3065 | 3070 | 3060 | 1776 |
| 553 | 20241017 | 095800 | 4016309800 | 3060 | 3060 | 3065 | 3060 | 2892 |
| 554 | 20241017 | 095700 | 4007454460 | 3065 | 3060 | 3070 | 3055 | 12364 |
| 555 | 20241017 | 095600 | 3969599615 | 3065 | 3070 | 3070 | 3060 | 9004 |
| 556 | 20241017 | 095500 | 3941983280 | 3065 | 3065 | 3065 | 3055 | 5979 |
| 557 | 20241017 | 095400 | 3923674115 | 3060 | 3055 | 3065 | 3055 | 4659 |
| 558 | 20241017 | 095300 | 3909402330 | 3060 | 3060 | 3070 | 3055 | 12352 |
| 559 | 20241017 | 095200 | 3871587435 | 3065 | 3060 | 3065 | 3060 | 3289 |
| 560 | 20241017 | 095100 | 3861519780 | 3060 | 3055 | 3060 | 3055 | 3538 |
| 561 | 20241017 | 095000 | 3850693520 | 3060 | 3045 | 3060 | 3045 | 11918 |
| 562 | 20241017 | 094900 | 3814361990 | 3045 | 3045 | 3050 | 3045 | 24891 |
| 563 | 20241017 | 094800 | 3738559340 | 3045 | 3055 | 3055 | 3045 | 14143 |
| 564 | 20241017 | 094700 | 3695444530 | 3055 | 3055 | 3060 | 3055 | 4515 |
| 565 | 20241017 | 094600 | 3681648525 | 3060 | 3055 | 3060 | 3055 | 1755 |
| 566 | 20241017 | 094500 | 3676284730 | 3055 | 3065 | 3065 | 3055 | 2448 |
| 567 | 20241017 | 094400 | 3668803195 | 3065 | 3055 | 3065 | 3055 | 10436 |
| 568 | 20241017 | 094300 | 3636910975 | 3055 | 3060 | 3060 | 3055 | 4282 |
| 569 | 20241017 | 094200 | 3623829045 | 3055 | 3060 | 3060 | 3055 | 7589 |
| 570 | 20241017 | 094100 | 3600637665 | 3060 | 3070 | 3070 | 3055 | 4440 |
| 571 | 20241017 | 094000 | 3587050740 | 3070 | 3065 | 3070 | 3065 | 2055 |
| 572 | 20241017 | 093900 | 3580752155 | 3065 | 3060 | 3065 | 3055 | 8669 |
| 573 | 20241017 | 093800 | 3554224195 | 3065 | 3070 | 3075 | 3065 | 5238 |
| 574 | 20241017 | 093700 | 3538161065 | 3075 | 3080 | 3080 | 3075 | 3341 |
| 575 | 20241017 | 093600 | 3527886225 | 3080 | 3065 | 3080 | 3065 | 8141 |
| 576 | 20241017 | 093500 | 3502875865 | 3065 | 3060 | 3065 | 3060 | 2459 |
| 577 | 20241017 | 093400 | 3495348400 | 3060 | 3060 | 3065 | 3055 | 16507 |
| 578 | 20241017 | 093300 | 3444838060 | 3060 | 3075 | 3075 | 3060 | 27730 |
| 579 | 20241017 | 093200 | 3359833505 | 3075 | 3070 | 3080 | 3070 | 5917 |
| 580 | 20241017 | 093100 | 3341638325 | 3075 | 3075 | 3080 | 3070 | 11624 |
| 581 | 20241017 | 093000 | 3305923225 | 3075 | 3080 | 3085 | 3070 | 20403 |
| 582 | 20241017 | 092900 | 3243141605 | 3085 | 3085 | 3085 | 3080 | 3045 |
| 583 | 20241017 | 092800 | 3233761065 | 3085 | 3080 | 3090 | 3075 | 14860 |
| 584 | 20241017 | 092700 | 3187984450 | 3080 | 3090 | 3095 | 3080 | 23178 |
| 585 | 20241017 | 092600 | 3116518065 | 3095 | 3095 | 3095 | 3090 | 9264 |
| 586 | 20241017 | 092500 | 3087880655 | 3095 | 3090 | 3100 | 3090 | 9853 |
| 587 | 20241017 | 092400 | 3057396225 | 3090 | 3085 | 3090 | 3080 | 19153 |
| 588 | 20241017 | 092300 | 2998363380 | 3085 | 3085 | 3095 | 3085 | 11458 |
| 589 | 20241017 | 092200 | 2962986550 | 3085 | 3115 | 3115 | 3085 | 73528 |
| 590 | 20241017 | 092100 | 2735261020 | 3115 | 3115 | 3120 | 3110 | 60646 |
| 591 | 20241017 | 092000 | 2546338970 | 3120 | 3110 | 3125 | 3105 | 63783 |
| 592 | 20241017 | 091900 | 2347524070 | 3120 | 3105 | 3125 | 3100 | 86834 |
| 593 | 20241017 | 091800 | 2077168880 | 3100 | 3100 | 3110 | 3090 | 81012 |
| 594 | 20241017 | 091700 | 1825832515 | 3105 | 3105 | 3110 | 3095 | 79399 |
| 595 | 20241017 | 091600 | 1579372015 | 3110 | 3080 | 3110 | 3075 | 81080 |
| 596 | 20241017 | 091500 | 1328344115 | 3085 | 3080 | 3090 | 3070 | 27650 |
| 597 | 20241017 | 091400 | 1243125060 | 3080 | 3085 | 3085 | 3070 | 36294 |
| 598 | 20241017 | 091300 | 1131409980 | 3080 | 3050 | 3085 | 3050 | 45969 |
| 599 | 20241017 | 091200 | 990104375 | 3050 | 3055 | 3055 | 3050 | 4859 |
| 600 | 20241017 | 091100 | 975273610 | 3055 | 3050 | 3065 | 3050 | 5250 |
| 601 | 20241017 | 091000 | 959221330 | 3050 | 3055 | 3065 | 3050 | 8897 |
| 602 | 20241017 | 090900 | 932008675 | 3055 | 3060 | 3060 | 3050 | 9223 |
| 603 | 20241017 | 090800 | 903810355 | 3060 | 3065 | 3075 | 3050 | 47639 |
| 604 | 20241017 | 090700 | 757786000 | 3065 | 3055 | 3070 | 3040 | 20193 |
| 605 | 20241017 | 090600 | 695993945 | 3055 | 3050 | 3055 | 3035 | 34565 |
| 606 | 20241017 | 090500 | 590674385 | 3050 | 3055 | 3055 | 3030 | 24764 |
| 607 | 20241017 | 090400 | 515320365 | 3045 | 3060 | 3060 | 3045 | 17120 |
| 608 | 20241017 | 090300 | 463106720 | 3060 | 3050 | 3065 | 3030 | 38148 |
| 609 | 20241017 | 090200 | 346698280 | 3050 | 3020 | 3060 | 3015 | 39783 |
| 610 | 20241017 | 090100 | 225921520 | 3025 | 3035 | 3040 | 3020 | 8307 |
| 611 | 20241017 | 090000 | 200772250 | 3035 | 3010 | 3045 | 3000 | 60697 |