30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 5547 |
| 3 | 20240930 | 190800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20240930 | 190700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20240930 | 190600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20240930 | 190500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20240930 | 190400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20240930 | 190300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20240930 | 190200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20240930 | 190100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20240930 | 190000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20240930 | 185900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20240930 | 185800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20240930 | 185700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20240930 | 185600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20240930 | 185500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20240930 | 185400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20240930 | 185300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20240930 | 185200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20240930 | 185100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20240930 | 185000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20240930 | 184900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20240930 | 184800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20240930 | 184700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20240930 | 184600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20240930 | 184500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20240930 | 184400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20240930 | 184300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20240930 | 184200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20240930 | 184100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20240930 | 184000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20240930 | 183900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 5547 |
| 33 | 20240930 | 183800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20240930 | 183700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20240930 | 183600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20240930 | 183500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20240930 | 183400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20240930 | 183300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20240930 | 183200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20240930 | 183100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20240930 | 183000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20240930 | 182900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20240930 | 182800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20240930 | 182700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20240930 | 182600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20240930 | 182500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20240930 | 182400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20240930 | 182300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20240930 | 182200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20240930 | 182100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20240930 | 182000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20240930 | 181900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20240930 | 181800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20240930 | 181700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20240930 | 181600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20240930 | 181500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20240930 | 181400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20240930 | 181300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20240930 | 181200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20240930 | 181100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20240930 | 181000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20240930 | 180900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 5547 |
| 63 | 20240930 | 180800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20240930 | 180700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20240930 | 180600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20240930 | 180500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20240930 | 180400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20240930 | 180300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20240930 | 180200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20240930 | 180100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20240930 | 180000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20240930 | 175900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20240930 | 175800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20240930 | 175700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20240930 | 175600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20240930 | 175500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20240930 | 175400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20240930 | 175300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20240930 | 175200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20240930 | 175100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20240930 | 175000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20240930 | 174900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20240930 | 174800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20240930 | 174700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20240930 | 174600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20240930 | 174500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20240930 | 174400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20240930 | 174300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20240930 | 174200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20240930 | 174100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20240930 | 174000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20240930 | 173900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 5547 |
| 93 | 20240930 | 173800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20240930 | 173700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20240930 | 173600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20240930 | 173500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20240930 | 173400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20240930 | 173300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20240930 | 173200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20240930 | 173100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20240930 | 173000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20240930 | 172900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20240930 | 172800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20240930 | 172700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20240930 | 172600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20240930 | 172500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20240930 | 172400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20240930 | 172300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20240930 | 172200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20240930 | 172100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20240930 | 172000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20240930 | 171900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20240930 | 171800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20240930 | 171700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20240930 | 171600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20240930 | 171500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20240930 | 171400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20240930 | 171300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20240930 | 171200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20240930 | 171100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20240930 | 171000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20240930 | 170900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 5547 |
| 123 | 20240930 | 170800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20240930 | 170700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20240930 | 170600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20240930 | 170500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20240930 | 170400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20240930 | 170300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20240930 | 170200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20240930 | 170100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20240930 | 170000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20240930 | 165900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20240930 | 165800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20240930 | 165700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20240930 | 165600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20240930 | 165500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20240930 | 165400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20240930 | 165300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20240930 | 165200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20240930 | 165100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20240930 | 165000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20240930 | 164900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20240930 | 164800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20240930 | 164700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20240930 | 164600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20240930 | 164500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20240930 | 164400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20240930 | 164300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20240930 | 164200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20240930 | 164100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20240930 | 164000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20240930 | 163900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 5547 |
| 153 | 20240930 | 163800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20240930 | 163700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20240930 | 163600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20240930 | 163500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20240930 | 163400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20240930 | 163300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20240930 | 163200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20240930 | 163100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20240930 | 163000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20240930 | 162900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20240930 | 162800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20240930 | 162700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20240930 | 162600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20240930 | 162500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20240930 | 162400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20240930 | 162300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20240930 | 162200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20240930 | 162100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20240930 | 162000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20240930 | 161900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20240930 | 161800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20240930 | 161700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20240930 | 161600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20240930 | 161500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20240930 | 161400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20240930 | 161300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20240930 | 161200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20240930 | 161100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20240930 | 161000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20240930 | 160900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 5547 |
| 183 | 20240930 | 160800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20240930 | 160700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20240930 | 160600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20240930 | 160500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20240930 | 160400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20240930 | 160300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20240930 | 160200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20240930 | 160100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20240930 | 160000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20240930 | 155900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20240930 | 155800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20240930 | 155700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20240930 | 155600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20240930 | 155500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20240930 | 155400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20240930 | 155300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20240930 | 155200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20240930 | 155100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20240930 | 155000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20240930 | 154900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20240930 | 154800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20240930 | 154700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20240930 | 154600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20240930 | 154500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20240930 | 154400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20240930 | 154300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20240930 | 154200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20240930 | 154100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20240930 | 154000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20240930 | 153900 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 5547 |
| 213 | 20240930 | 153800 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20240930 | 153700 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20240930 | 153600 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20240930 | 153500 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20240930 | 153400 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20240930 | 153300 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20240930 | 153200 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20240930 | 153100 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20240930 | 153000 | 3699711675 | 3095 | 3095 | 3095 | 3095 | 5547 |
| 222 | 20240930 | 152900 | 3682543710 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20240930 | 152800 | 3682543710 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20240930 | 152700 | 3682543710 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20240930 | 152600 | 3682543710 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20240930 | 152500 | 3682543710 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20240930 | 152400 | 3682543710 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20240930 | 152300 | 3682543710 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20240930 | 152200 | 3682543710 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20240930 | 152100 | 3682543710 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20240930 | 152000 | 3682543710 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20240930 | 151900 | 3682543710 | 3085 | 3075 | 3085 | 3070 | 4640 |
| 233 | 20240930 | 151800 | 3668270225 | 3080 | 3080 | 3085 | 3070 | 2683 |
| 234 | 20240930 | 151700 | 3660020145 | 3080 | 3080 | 3080 | 3080 | 276 |
| 235 | 20240930 | 151600 | 3659170065 | 3075 | 3080 | 3085 | 3075 | 3475 |
| 236 | 20240930 | 151500 | 3648467350 | 3080 | 3090 | 3090 | 3080 | 1691 |
| 237 | 20240930 | 151400 | 3643250735 | 3090 | 3095 | 3095 | 3090 | 3302 |
| 238 | 20240930 | 151300 | 3633047030 | 3095 | 3100 | 3100 | 3095 | 486 |
| 239 | 20240930 | 151200 | 3631542855 | 3095 | 3095 | 3095 | 3095 | 391 |
| 240 | 20240930 | 151100 | 3630332710 | 3095 | 3100 | 3100 | 3095 | 4239 |
| 241 | 20240930 | 151000 | 3617191995 | 3110 | 3105 | 3110 | 3105 | 1177 |
| 242 | 20240930 | 150900 | 3613533525 | 3105 | 3105 | 3110 | 3105 | 3093 |
| 243 | 20240930 | 150800 | 3603929660 | 3110 | 3105 | 3110 | 3100 | 631 |
| 244 | 20240930 | 150700 | 3601970220 | 3105 | 3110 | 3110 | 3105 | 988 |
| 245 | 20240930 | 150600 | 3598899570 | 3110 | 3105 | 3110 | 3105 | 1682 |
| 246 | 20240930 | 150500 | 3593676945 | 3105 | 3100 | 3105 | 3100 | 95 |
| 247 | 20240930 | 150400 | 3593382050 | 3100 | 3105 | 3105 | 3100 | 1841 |
| 248 | 20240930 | 150300 | 3587665905 | 3105 | 3100 | 3105 | 3100 | 2902 |
| 249 | 20240930 | 150200 | 3578669690 | 3100 | 3100 | 3100 | 3100 | 3892 |
| 250 | 20240930 | 150100 | 3566604490 | 3100 | 3100 | 3100 | 3100 | 350 |
| 251 | 20240930 | 150000 | 3565519490 | 3100 | 3100 | 3100 | 3100 | 1293 |
| 252 | 20240930 | 145900 | 3561511190 | 3100 | 3105 | 3105 | 3100 | 194 |
| 253 | 20240930 | 145800 | 3560909345 | 3105 | 3105 | 3105 | 3100 | 131 |
| 254 | 20240930 | 145700 | 3560503090 | 3105 | 3105 | 3105 | 3105 | 23 |
| 255 | 20240930 | 145600 | 3560431675 | 3105 | 3100 | 3105 | 3100 | 410 |
| 256 | 20240930 | 145500 | 3559160125 | 3100 | 3105 | 3105 | 3100 | 121 |
| 257 | 20240930 | 145400 | 3558784940 | 3105 | 3100 | 3105 | 3100 | 3 |
| 258 | 20240930 | 145300 | 3558775630 | 3105 | 3105 | 3105 | 3100 | 1334 |
| 259 | 20240930 | 145200 | 3554633565 | 3105 | 3105 | 3105 | 3105 | 1 |
| 260 | 20240930 | 145100 | 3554630460 | 3100 | 3100 | 3100 | 3100 | 510 |
| 261 | 20240930 | 145000 | 3553049460 | 3100 | 3100 | 3100 | 3090 | 3577 |
| 262 | 20240930 | 144900 | 3541979310 | 3105 | 3095 | 3105 | 3095 | 210 |
| 263 | 20240930 | 144800 | 3541329305 | 3095 | 3105 | 3105 | 3095 | 3001 |
| 264 | 20240930 | 144700 | 3532037925 | 3105 | 3100 | 3105 | 3100 | 45 |
| 265 | 20240930 | 144600 | 3531898375 | 3105 | 3105 | 3105 | 3100 | 117 |
| 266 | 20240930 | 144500 | 3531535110 | 3105 | 3095 | 3105 | 3095 | 1890 |
| 267 | 20240930 | 144400 | 3525671850 | 3095 | 3100 | 3100 | 3095 | 127 |
| 268 | 20240930 | 144300 | 3525278155 | 3100 | 3100 | 3100 | 3100 | 7 |
| 269 | 20240930 | 144200 | 3525256455 | 3095 | 3090 | 3095 | 3090 | 940 |
| 270 | 20240930 | 144100 | 3522349585 | 3100 | 3100 | 3100 | 3100 | 46 |
| 271 | 20240930 | 144000 | 3522206985 | 3095 | 3090 | 3095 | 3090 | 503 |
| 272 | 20240930 | 143900 | 3520650215 | 3090 | 3090 | 3090 | 3090 | 106 |
| 273 | 20240930 | 143800 | 3520322675 | 3090 | 3095 | 3095 | 3090 | 360 |
| 274 | 20240930 | 143700 | 3519208775 | 3095 | 3095 | 3095 | 3095 | 634 |
| 275 | 20240930 | 143600 | 3517246545 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20240930 | 143500 | 3517246545 | 3100 | 3100 | 3100 | 3095 | 282 |
| 277 | 20240930 | 143400 | 3516372380 | 3100 | 3100 | 3100 | 3095 | 5692 |
| 278 | 20240930 | 143300 | 3498736180 | 3105 | 3105 | 3105 | 3105 | 695 |
| 279 | 20240930 | 143200 | 3496578205 | 3105 | 3110 | 3110 | 3105 | 2199 |
| 280 | 20240930 | 143100 | 3489739815 | 3105 | 3105 | 3105 | 3105 | 811 |
| 281 | 20240930 | 143000 | 3487221660 | 3105 | 3100 | 3105 | 3100 | 42 |
| 282 | 20240930 | 142900 | 3487091275 | 3100 | 3100 | 3100 | 3100 | 734 |
| 283 | 20240930 | 142800 | 3484815875 | 3100 | 3100 | 3100 | 3100 | 100 |
| 284 | 20240930 | 142700 | 3484505875 | 3100 | 3100 | 3100 | 3100 | 86 |
| 285 | 20240930 | 142600 | 3484239275 | 3105 | 3105 | 3105 | 3100 | 74 |
| 286 | 20240930 | 142500 | 3484009775 | 3100 | 3100 | 3100 | 3100 | 1500 |
| 287 | 20240930 | 142400 | 3479359775 | 3100 | 3100 | 3115 | 3100 | 1072 |
| 288 | 20240930 | 142300 | 3476036245 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20240930 | 142200 | 3476036245 | 3100 | 3110 | 3115 | 3100 | 3627 |
| 290 | 20240930 | 142100 | 3464742645 | 3115 | 3100 | 3115 | 3100 | 5102 |
| 291 | 20240930 | 142000 | 3448873775 | 3100 | 3100 | 3100 | 3100 | 59 |
| 292 | 20240930 | 141900 | 3448690875 | 3110 | 3110 | 3110 | 3110 | 390 |
| 293 | 20240930 | 141800 | 3447477975 | 3110 | 3105 | 3110 | 3105 | 3 |
| 294 | 20240930 | 141700 | 3447468655 | 3110 | 3095 | 3110 | 3095 | 52 |
| 295 | 20240930 | 141600 | 3447307655 | 3095 | 3100 | 3100 | 3095 | 5266 |
| 296 | 20240930 | 141500 | 3430989280 | 3100 | 3095 | 3100 | 3095 | 214 |
| 297 | 20240930 | 141400 | 3430326880 | 3100 | 3105 | 3105 | 3095 | 5018 |
| 298 | 20240930 | 141300 | 3414793220 | 3115 | 3115 | 3115 | 3115 | 24 |
| 299 | 20240930 | 141200 | 3414718460 | 3115 | 3115 | 3115 | 3100 | 3265 |
| 300 | 20240930 | 141100 | 3404562825 | 3115 | 3115 | 3115 | 3115 | 719 |
| 301 | 20240930 | 141000 | 3402323140 | 3115 | 3110 | 3115 | 3110 | 457 |
| 302 | 20240930 | 140900 | 3400901675 | 3110 | 3100 | 3110 | 3100 | 650 |
| 303 | 20240930 | 140800 | 3398883730 | 3095 | 3100 | 3100 | 3095 | 718 |
| 304 | 20240930 | 140700 | 3396657935 | 3100 | 3100 | 3100 | 3100 | 1159 |
| 305 | 20240930 | 140600 | 3393065035 | 3100 | 3100 | 3100 | 3100 | 1381 |
| 306 | 20240930 | 140500 | 3388783935 | 3100 | 3100 | 3100 | 3100 | 13 |
| 307 | 20240930 | 140400 | 3388743635 | 3095 | 3095 | 3095 | 3095 | 0 |
| 308 | 20240930 | 140300 | 3388743635 | 3095 | 3095 | 3095 | 3095 | 245 |
| 309 | 20240930 | 140200 | 3387985360 | 3095 | 3090 | 3095 | 3075 | 750 |
| 310 | 20240930 | 140100 | 3385674460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 311 | 20240930 | 140000 | 3385674460 | 3100 | 3095 | 3100 | 3095 | 1476 |
| 312 | 20240930 | 135900 | 3381099545 | 3100 | 3090 | 3100 | 3090 | 702 |
| 313 | 20240930 | 135800 | 3378923855 | 3090 | 3080 | 3090 | 3080 | 1311 |
| 314 | 20240930 | 135700 | 3374884425 | 3080 | 3090 | 3090 | 3080 | 4316 |
| 315 | 20240930 | 135600 | 3361565830 | 3090 | 3095 | 3100 | 3090 | 1880 |
| 316 | 20240930 | 135500 | 3355744935 | 3095 | 3095 | 3095 | 3095 | 0 |
| 317 | 20240930 | 135400 | 3355744935 | 3095 | 3095 | 3095 | 3095 | 800 |
| 318 | 20240930 | 135300 | 3353268935 | 3095 | 3095 | 3095 | 3095 | 0 |
| 319 | 20240930 | 135200 | 3353268935 | 3095 | 3095 | 3095 | 3095 | 1461 |
| 320 | 20240930 | 135100 | 3348747140 | 3095 | 3090 | 3095 | 3090 | 360 |
| 321 | 20240930 | 135000 | 3347634630 | 3095 | 3090 | 3095 | 3090 | 165 |
| 322 | 20240930 | 134900 | 3347124755 | 3090 | 3090 | 3090 | 3090 | 4632 |
| 323 | 20240930 | 134800 | 3332811875 | 3100 | 3100 | 3100 | 3100 | 2 |
| 324 | 20240930 | 134700 | 3332805675 | 3100 | 3100 | 3100 | 3095 | 544 |
| 325 | 20240930 | 134600 | 3331121095 | 3100 | 3095 | 3100 | 3095 | 896 |
| 326 | 20240930 | 134500 | 3328347920 | 3100 | 3095 | 3100 | 3095 | 95 |
| 327 | 20240930 | 134400 | 3328053470 | 3100 | 3100 | 3100 | 3100 | 1302 |
| 328 | 20240930 | 134300 | 3324017270 | 3100 | 3095 | 3100 | 3095 | 1584 |
| 329 | 20240930 | 134200 | 3319109790 | 3100 | 3100 | 3100 | 3100 | 1005 |
| 330 | 20240930 | 134100 | 3315994290 | 3100 | 3100 | 3100 | 3095 | 464 |
| 331 | 20240930 | 134000 | 3314556015 | 3100 | 3100 | 3100 | 3095 | 398 |
| 332 | 20240930 | 133900 | 3313322465 | 3095 | 3100 | 3100 | 3095 | 14 |
| 333 | 20240930 | 133800 | 3313279070 | 3100 | 3100 | 3100 | 3100 | 55 |
| 334 | 20240930 | 133700 | 3313108570 | 3100 | 3105 | 3105 | 3100 | 20 |
| 335 | 20240930 | 133600 | 3313046565 | 3090 | 3100 | 3105 | 3090 | 7394 |
| 336 | 20240930 | 133500 | 3290185735 | 3100 | 3100 | 3100 | 3100 | 346 |
| 337 | 20240930 | 133400 | 3289113135 | 3100 | 3100 | 3100 | 3100 | 0 |
| 338 | 20240930 | 133300 | 3289113135 | 3100 | 3100 | 3100 | 3100 | 302 |
| 339 | 20240930 | 133200 | 3288176935 | 3100 | 3100 | 3100 | 3100 | 0 |
| 340 | 20240930 | 133100 | 3288176935 | 3100 | 3100 | 3100 | 3100 | 531 |
| 341 | 20240930 | 133000 | 3286530835 | 3100 | 3105 | 3105 | 3100 | 880 |
| 342 | 20240930 | 132900 | 3283802795 | 3105 | 3100 | 3105 | 3100 | 1080 |
| 343 | 20240930 | 132800 | 3280450540 | 3100 | 3100 | 3100 | 3100 | 5 |
| 344 | 20240930 | 132700 | 3280435040 | 3105 | 3105 | 3105 | 3105 | 110 |
| 345 | 20240930 | 132600 | 3280093490 | 3105 | 3105 | 3105 | 3105 | 183 |
| 346 | 20240930 | 132500 | 3279525275 | 3105 | 3105 | 3105 | 3105 | 1 |
| 347 | 20240930 | 132400 | 3279522170 | 3095 | 3095 | 3095 | 3095 | 852 |
| 348 | 20240930 | 132300 | 3276885230 | 3095 | 3100 | 3100 | 3095 | 7045 |
| 349 | 20240930 | 132200 | 3255065325 | 3105 | 3105 | 3105 | 3105 | 859 |
| 350 | 20240930 | 132100 | 3252398130 | 3105 | 3105 | 3105 | 3105 | 475 |
| 351 | 20240930 | 132000 | 3250923255 | 3105 | 3105 | 3105 | 3105 | 0 |
| 352 | 20240930 | 131900 | 3250923255 | 3105 | 3105 | 3105 | 3105 | 0 |
| 353 | 20240930 | 131800 | 3250923255 | 3105 | 3105 | 3105 | 3100 | 6705 |
| 354 | 20240930 | 131700 | 3230104285 | 3105 | 3110 | 3110 | 3105 | 134 |
| 355 | 20240930 | 131600 | 3229688105 | 3105 | 3110 | 3110 | 3105 | 1863 |
| 356 | 20240930 | 131500 | 3223902470 | 3105 | 3115 | 3115 | 3105 | 2939 |
| 357 | 20240930 | 131400 | 3214754920 | 3115 | 3120 | 3120 | 3115 | 172 |
| 358 | 20240930 | 131300 | 3214219135 | 3120 | 3115 | 3120 | 3115 | 561 |
| 359 | 20240930 | 131200 | 3212471470 | 3115 | 3120 | 3120 | 3115 | 1352 |
| 360 | 20240930 | 131100 | 3208254985 | 3120 | 3120 | 3120 | 3120 | 0 |
| 361 | 20240930 | 131000 | 3208254985 | 3120 | 3125 | 3125 | 3120 | 2680 |
| 362 | 20240930 | 130900 | 3199892480 | 3120 | 3120 | 3120 | 3120 | 0 |
| 363 | 20240930 | 130800 | 3199892480 | 3120 | 3120 | 3120 | 3120 | 10 |
| 364 | 20240930 | 130700 | 3199861280 | 3120 | 3125 | 3125 | 3120 | 870 |
| 365 | 20240930 | 130600 | 3197145880 | 3120 | 3120 | 3120 | 3120 | 1 |
| 366 | 20240930 | 130500 | 3197142760 | 3120 | 3125 | 3125 | 3120 | 2763 |
| 367 | 20240930 | 130400 | 3188518925 | 3125 | 3125 | 3125 | 3120 | 2606 |
| 368 | 20240930 | 130300 | 3180380390 | 3135 | 3135 | 3135 | 3135 | 4676 |
| 369 | 20240930 | 130200 | 3165721130 | 3135 | 3135 | 3135 | 3125 | 2002 |
| 370 | 20240930 | 130100 | 3159453110 | 3135 | 3140 | 3145 | 3135 | 1174 |
| 371 | 20240930 | 130000 | 3155765270 | 3140 | 3145 | 3150 | 3140 | 8757 |
| 372 | 20240930 | 125900 | 3128258740 | 3150 | 3140 | 3150 | 3135 | 9222 |
| 373 | 20240930 | 125800 | 3099245485 | 3140 | 3145 | 3145 | 3140 | 1170 |
| 374 | 20240930 | 125700 | 3095570325 | 3140 | 3140 | 3145 | 3140 | 7258 |
| 375 | 20240930 | 125600 | 3072779630 | 3140 | 3140 | 3140 | 3140 | 700 |
| 376 | 20240930 | 125500 | 3070581630 | 3145 | 3135 | 3145 | 3135 | 7448 |
| 377 | 20240930 | 125400 | 3047229790 | 3135 | 3145 | 3145 | 3135 | 2415 |
| 378 | 20240930 | 125300 | 3039657345 | 3140 | 3145 | 3145 | 3130 | 5946 |
| 379 | 20240930 | 125200 | 3020992500 | 3135 | 3145 | 3145 | 3135 | 2856 |
| 380 | 20240930 | 125100 | 3012016275 | 3145 | 3130 | 3145 | 3130 | 7223 |
| 381 | 20240930 | 125000 | 2989329985 | 3130 | 3135 | 3135 | 3130 | 236 |
| 382 | 20240930 | 124900 | 2988591250 | 3130 | 3130 | 3130 | 3130 | 502 |
| 383 | 20240930 | 124800 | 2987019990 | 3135 | 3130 | 3135 | 3130 | 3191 |
| 384 | 20240930 | 124700 | 2977030300 | 3130 | 3125 | 3130 | 3125 | 67 |
| 385 | 20240930 | 124600 | 2976820920 | 3130 | 3125 | 3130 | 3125 | 513 |
| 386 | 20240930 | 124500 | 2975217595 | 3130 | 3130 | 3130 | 3120 | 332 |
| 387 | 20240930 | 124400 | 2974179825 | 3120 | 3125 | 3130 | 3120 | 350 |
| 388 | 20240930 | 124300 | 2973085935 | 3125 | 3130 | 3130 | 3120 | 1411 |
| 389 | 20240930 | 124200 | 2968673890 | 3130 | 3140 | 3140 | 3125 | 10385 |
| 390 | 20240930 | 124100 | 2936115910 | 3140 | 3145 | 3145 | 3140 | 12197 |
| 391 | 20240930 | 124000 | 2897816775 | 3145 | 3140 | 3145 | 3140 | 3627 |
| 392 | 20240930 | 123900 | 2886419995 | 3135 | 3140 | 3140 | 3135 | 990 |
| 393 | 20240930 | 123800 | 2883315690 | 3135 | 3135 | 3140 | 3135 | 3487 |
| 394 | 20240930 | 123700 | 2872372155 | 3135 | 3135 | 3140 | 3135 | 2472 |
| 395 | 20240930 | 123600 | 2864617270 | 3140 | 3110 | 3140 | 3110 | 29517 |
| 396 | 20240930 | 123500 | 2772334385 | 3115 | 3115 | 3115 | 3115 | 1 |
| 397 | 20240930 | 123400 | 2772331270 | 3110 | 3110 | 3110 | 3110 | 525 |
| 398 | 20240930 | 123300 | 2770698520 | 3110 | 3110 | 3110 | 3100 | 1209 |
| 399 | 20240930 | 123200 | 2766938615 | 3105 | 3110 | 3110 | 3105 | 2116 |
| 400 | 20240930 | 123100 | 2760366270 | 3110 | 3110 | 3110 | 3110 | 0 |
| 401 | 20240930 | 123000 | 2760366270 | 3110 | 3110 | 3110 | 3105 | 52 |
| 402 | 20240930 | 122900 | 2760204580 | 3110 | 3110 | 3110 | 3110 | 2 |
| 403 | 20240930 | 122800 | 2760198360 | 3105 | 3115 | 3115 | 3105 | 1800 |
| 404 | 20240930 | 122700 | 2754606360 | 3115 | 3110 | 3115 | 3110 | 562 |
| 405 | 20240930 | 122600 | 2752858525 | 3110 | 3110 | 3110 | 3110 | 0 |
| 406 | 20240930 | 122500 | 2752858525 | 3110 | 3105 | 3110 | 3105 | 189 |
| 407 | 20240930 | 122400 | 2752271155 | 3110 | 3110 | 3110 | 3110 | 13 |
| 408 | 20240930 | 122300 | 2752230725 | 3110 | 3105 | 3110 | 3105 | 675 |
| 409 | 20240930 | 122200 | 2750134470 | 3105 | 3110 | 3110 | 3105 | 195 |
| 410 | 20240930 | 122100 | 2749528260 | 3115 | 3110 | 3115 | 3110 | 32 |
| 411 | 20240930 | 122000 | 2749428620 | 3115 | 3110 | 3115 | 3110 | 18766 |
| 412 | 20240930 | 121900 | 2691021130 | 3110 | 3110 | 3110 | 3110 | 172 |
| 413 | 20240930 | 121800 | 2690486210 | 3105 | 3105 | 3105 | 3105 | 9 |
| 414 | 20240930 | 121700 | 2690458265 | 3105 | 3105 | 3105 | 3105 | 1150 |
| 415 | 20240930 | 121600 | 2686887515 | 3105 | 3100 | 3105 | 3100 | 2675 |
| 416 | 20240930 | 121500 | 2678581690 | 3105 | 3100 | 3105 | 3100 | 3374 |
| 417 | 20240930 | 121400 | 2668122285 | 3100 | 3095 | 3100 | 3095 | 3604 |
| 418 | 20240930 | 121300 | 2656967855 | 3095 | 3095 | 3095 | 3095 | 5 |
| 419 | 20240930 | 121200 | 2656952380 | 3095 | 3095 | 3095 | 3095 | 307 |
| 420 | 20240930 | 121100 | 2656002215 | 3090 | 3090 | 3090 | 3090 | 0 |
| 421 | 20240930 | 121000 | 2656002215 | 3090 | 3090 | 3090 | 3090 | 3162 |
| 422 | 20240930 | 120900 | 2646231635 | 3090 | 3090 | 3090 | 3090 | 2004 |
| 423 | 20240930 | 120800 | 2640039275 | 3090 | 3090 | 3090 | 3090 | 853 |
| 424 | 20240930 | 120700 | 2637403505 | 3090 | 3090 | 3090 | 3090 | 400 |
| 425 | 20240930 | 120600 | 2636167505 | 3090 | 3090 | 3090 | 3090 | 800 |
| 426 | 20240930 | 120500 | 2633695505 | 3090 | 3090 | 3090 | 3090 | 5 |
| 427 | 20240930 | 120400 | 2633680055 | 3090 | 3090 | 3090 | 3090 | 87 |
| 428 | 20240930 | 120300 | 2633411225 | 3090 | 3090 | 3090 | 3090 | 300 |
| 429 | 20240930 | 120200 | 2632484225 | 3085 | 3085 | 3085 | 3085 | 3519 |
| 430 | 20240930 | 120100 | 2621628110 | 3085 | 3085 | 3085 | 3085 | 1 |
| 431 | 20240930 | 120000 | 2621625025 | 3075 | 3075 | 3075 | 3075 | 600 |
| 432 | 20240930 | 115900 | 2619780025 | 3085 | 3080 | 3085 | 3070 | 3005 |
| 433 | 20240930 | 115800 | 2610539945 | 3080 | 3080 | 3080 | 3080 | 2001 |
| 434 | 20240930 | 115700 | 2604376865 | 3080 | 3080 | 3080 | 3080 | 1 |
| 435 | 20240930 | 115600 | 2604373785 | 3080 | 3080 | 3080 | 3080 | 1450 |
| 436 | 20240930 | 115500 | 2599907785 | 3080 | 3085 | 3085 | 3080 | 325 |
| 437 | 20240930 | 115400 | 2598905185 | 3085 | 3085 | 3085 | 3080 | 305 |
| 438 | 20240930 | 115300 | 2597965610 | 3090 | 3090 | 3090 | 3090 | 0 |
| 439 | 20240930 | 115200 | 2597965610 | 3090 | 3085 | 3090 | 3085 | 1483 |
| 440 | 20240930 | 115100 | 2593389500 | 3095 | 3085 | 3095 | 3085 | 59 |
| 441 | 20240930 | 115000 | 2593207215 | 3095 | 3085 | 3095 | 3085 | 411 |
| 442 | 20240930 | 114900 | 2591939265 | 3095 | 3095 | 3095 | 3085 | 141 |
| 443 | 20240930 | 114800 | 2591503950 | 3095 | 3090 | 3095 | 3085 | 1077 |
| 444 | 20240930 | 114700 | 2588175785 | 3095 | 3095 | 3095 | 3095 | 51 |
| 445 | 20240930 | 114600 | 2588017940 | 3095 | 3095 | 3095 | 3095 | 0 |
| 446 | 20240930 | 114500 | 2588017940 | 3095 | 3090 | 3095 | 3090 | 61 |
| 447 | 20240930 | 114400 | 2587829405 | 3095 | 3090 | 3095 | 3090 | 332 |
| 448 | 20240930 | 114300 | 2586801875 | 3095 | 3085 | 3095 | 3085 | 700 |
| 449 | 20240930 | 114200 | 2584639400 | 3090 | 3085 | 3090 | 3085 | 360 |
| 450 | 20240930 | 114100 | 2583528750 | 3085 | 3085 | 3085 | 3085 | 0 |
| 451 | 20240930 | 114000 | 2583528750 | 3085 | 3090 | 3090 | 3085 | 1511 |
| 452 | 20240930 | 113900 | 2578867310 | 3085 | 3085 | 3085 | 3085 | 0 |
| 453 | 20240930 | 113800 | 2578867310 | 3085 | 3085 | 3085 | 3085 | 1000 |
| 454 | 20240930 | 113700 | 2575782310 | 3085 | 3090 | 3090 | 3085 | 919 |
| 455 | 20240930 | 113600 | 2572942950 | 3095 | 3095 | 3095 | 3095 | 2 |
| 456 | 20240930 | 113500 | 2572936760 | 3095 | 3095 | 3095 | 3095 | 300 |
| 457 | 20240930 | 113400 | 2572008260 | 3095 | 3095 | 3095 | 3095 | 0 |
| 458 | 20240930 | 113300 | 2572008260 | 3095 | 3095 | 3095 | 3095 | 0 |
| 459 | 20240930 | 113200 | 2572008260 | 3095 | 3095 | 3095 | 3095 | 200 |
| 460 | 20240930 | 113100 | 2571389260 | 3095 | 3100 | 3100 | 3095 | 212 |
| 461 | 20240930 | 113000 | 2570732520 | 3100 | 3100 | 3100 | 3100 | 6 |
| 462 | 20240930 | 112900 | 2570713920 | 3100 | 3100 | 3100 | 3095 | 3874 |
| 463 | 20240930 | 112800 | 2558707020 | 3100 | 3100 | 3100 | 3095 | 6557 |
| 464 | 20240930 | 112700 | 2538380445 | 3100 | 3105 | 3105 | 3100 | 11658 |
| 465 | 20240930 | 112600 | 2502235385 | 3100 | 3095 | 3100 | 3095 | 3160 |
| 466 | 20240930 | 112500 | 2492443600 | 3100 | 3100 | 3100 | 3100 | 1896 |
| 467 | 20240930 | 112400 | 2486566000 | 3100 | 3090 | 3100 | 3090 | 41 |
| 468 | 20240930 | 112300 | 2486438930 | 3095 | 3100 | 3100 | 3095 | 4 |
| 469 | 20240930 | 112200 | 2486426545 | 3100 | 3090 | 3100 | 3090 | 263 |
| 470 | 20240930 | 112100 | 2485611275 | 3090 | 3100 | 3100 | 3090 | 205 |
| 471 | 20240930 | 112000 | 2484977775 | 3100 | 3100 | 3100 | 3100 | 1122 |
| 472 | 20240930 | 111900 | 2481499575 | 3105 | 3090 | 3105 | 3090 | 892 |
| 473 | 20240930 | 111800 | 2478734375 | 3090 | 3090 | 3090 | 3090 | 3 |
| 474 | 20240930 | 111700 | 2478725105 | 3085 | 3085 | 3085 | 3085 | 408 |
| 475 | 20240930 | 111600 | 2477466425 | 3100 | 3085 | 3100 | 3085 | 186 |
| 476 | 20240930 | 111500 | 2476891590 | 3085 | 3085 | 3085 | 3085 | 806 |
| 477 | 20240930 | 111400 | 2474405080 | 3085 | 3095 | 3095 | 3080 | 7647 |
| 478 | 20240930 | 111300 | 2450814355 | 3095 | 3100 | 3100 | 3095 | 1470 |
| 479 | 20240930 | 111200 | 2446262355 | 3100 | 3105 | 3105 | 3100 | 1375 |
| 480 | 20240930 | 111100 | 2441999550 | 3110 | 3105 | 3110 | 3100 | 3862 |
| 481 | 20240930 | 111000 | 2430012215 | 3105 | 3105 | 3110 | 3105 | 1397 |
| 482 | 20240930 | 110900 | 2425674360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 483 | 20240930 | 110800 | 2425674360 | 3100 | 3095 | 3100 | 3095 | 2509 |
| 484 | 20240930 | 110700 | 2417898010 | 3095 | 3095 | 3095 | 3095 | 507 |
| 485 | 20240930 | 110600 | 2416328845 | 3095 | 3105 | 3105 | 3095 | 6740 |
| 486 | 20240930 | 110500 | 2395434065 | 3100 | 3115 | 3115 | 3100 | 556 |
| 487 | 20240930 | 110400 | 2393707925 | 3115 | 3110 | 3115 | 3110 | 2386 |
| 488 | 20240930 | 110300 | 2386287155 | 3100 | 3110 | 3110 | 3100 | 274 |
| 489 | 20240930 | 110200 | 2385436035 | 3100 | 3095 | 3115 | 3095 | 481 |
| 490 | 20240930 | 110100 | 2383946315 | 3110 | 3100 | 3110 | 3095 | 6457 |
| 491 | 20240930 | 110000 | 2363887610 | 3110 | 3100 | 3110 | 3100 | 1120 |
| 492 | 20240930 | 105900 | 2360414500 | 3110 | 3095 | 3110 | 3095 | 1037 |
| 493 | 20240930 | 105800 | 2357194280 | 3110 | 3095 | 3110 | 3095 | 11704 |
| 494 | 20240930 | 105700 | 2320880740 | 3095 | 3095 | 3095 | 3095 | 1819 |
| 495 | 20240930 | 105600 | 2315250935 | 3095 | 3095 | 3095 | 3090 | 1365 |
| 496 | 20240930 | 105500 | 2311026710 | 3100 | 3100 | 3100 | 3100 | 412 |
| 497 | 20240930 | 105400 | 2309749510 | 3095 | 3095 | 3095 | 3095 | 593 |
| 498 | 20240930 | 105300 | 2307914175 | 3095 | 3095 | 3100 | 3095 | 1971 |
| 499 | 20240930 | 105200 | 2301812350 | 3095 | 3095 | 3100 | 3095 | 2328 |
| 500 | 20240930 | 105100 | 2294607185 | 3095 | 3085 | 3095 | 3085 | 1353 |
| 501 | 20240930 | 105000 | 2290427530 | 3085 | 3080 | 3085 | 3080 | 242 |
| 502 | 20240930 | 104900 | 2289681210 | 3075 | 3075 | 3075 | 3075 | 209 |
| 503 | 20240930 | 104800 | 2289038535 | 3075 | 3085 | 3085 | 3075 | 6068 |
| 504 | 20240930 | 104700 | 2270359930 | 3090 | 3090 | 3090 | 3090 | 1357 |
| 505 | 20240930 | 104600 | 2266166800 | 3095 | 3095 | 3095 | 3095 | 15 |
| 506 | 20240930 | 104500 | 2266120375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 507 | 20240930 | 104400 | 2266120375 | 3090 | 3090 | 3090 | 3090 | 341 |
| 508 | 20240930 | 104300 | 2265066685 | 3090 | 3090 | 3090 | 3090 | 477 |
| 509 | 20240930 | 104200 | 2263592755 | 3090 | 3085 | 3090 | 3085 | 340 |
| 510 | 20240930 | 104100 | 2262543845 | 3085 | 3085 | 3085 | 3085 | 1552 |
| 511 | 20240930 | 104000 | 2257755925 | 3085 | 3080 | 3085 | 3080 | 416 |
| 512 | 20240930 | 103900 | 2256474015 | 3080 | 3080 | 3080 | 3080 | 1011 |
| 513 | 20240930 | 103800 | 2253360135 | 3085 | 3085 | 3085 | 3085 | 3032 |
| 514 | 20240930 | 103700 | 2244006415 | 3085 | 3085 | 3085 | 3085 | 147 |
| 515 | 20240930 | 103600 | 2243552920 | 3085 | 3085 | 3090 | 3085 | 1437 |
| 516 | 20240930 | 103500 | 2239119125 | 3095 | 3095 | 3095 | 3095 | 0 |
| 517 | 20240930 | 103400 | 2239119125 | 3095 | 3090 | 3095 | 3090 | 125 |
| 518 | 20240930 | 103300 | 2238732805 | 3090 | 3085 | 3090 | 3085 | 310 |
| 519 | 20240930 | 103200 | 2237775905 | 3090 | 3085 | 3090 | 3085 | 501 |
| 520 | 20240930 | 103100 | 2236228630 | 3090 | 3085 | 3090 | 3085 | 2874 |
| 521 | 20240930 | 103000 | 2227357620 | 3085 | 3085 | 3090 | 3085 | 2326 |
| 522 | 20240930 | 102900 | 2220170945 | 3080 | 3075 | 3080 | 3075 | 507 |
| 523 | 20240930 | 102800 | 2218610080 | 3075 | 3075 | 3075 | 3075 | 249 |
| 524 | 20240930 | 102700 | 2217844405 | 3080 | 3080 | 3080 | 3075 | 275 |
| 525 | 20240930 | 102600 | 2216997430 | 3075 | 3075 | 3075 | 3075 | 1084 |
| 526 | 20240930 | 102500 | 2213664130 | 3075 | 3070 | 3075 | 3070 | 168 |
| 527 | 20240930 | 102400 | 2213148365 | 3070 | 3070 | 3070 | 3070 | 430 |
| 528 | 20240930 | 102300 | 2211828265 | 3070 | 3070 | 3070 | 3065 | 2070 |
| 529 | 20240930 | 102200 | 2205474365 | 3070 | 3075 | 3075 | 3070 | 5330 |
| 530 | 20240930 | 102100 | 2189108765 | 3070 | 3075 | 3075 | 3070 | 4356 |
| 531 | 20240930 | 102000 | 2175715420 | 3080 | 3080 | 3080 | 3075 | 610 |
| 532 | 20240930 | 101900 | 2173839255 | 3080 | 3080 | 3080 | 3075 | 993 |
| 533 | 20240930 | 101800 | 2170781070 | 3075 | 3075 | 3080 | 3075 | 1743 |
| 534 | 20240930 | 101700 | 2165421295 | 3075 | 3080 | 3080 | 3070 | 3894 |
| 535 | 20240930 | 101600 | 2153447860 | 3075 | 3075 | 3075 | 3075 | 314 |
| 536 | 20240930 | 101500 | 2152482310 | 3075 | 3075 | 3075 | 3075 | 1858 |
| 537 | 20240930 | 101400 | 2146768960 | 3085 | 3080 | 3085 | 3080 | 334 |
| 538 | 20240930 | 101300 | 2145740185 | 3090 | 3085 | 3090 | 3080 | 9263 |
| 539 | 20240930 | 101200 | 2117196580 | 3085 | 3085 | 3085 | 3085 | 534 |
| 540 | 20240930 | 101100 | 2115549190 | 3090 | 3090 | 3090 | 3090 | 779 |
| 541 | 20240930 | 101000 | 2113142080 | 3090 | 3100 | 3100 | 3090 | 659 |
| 542 | 20240930 | 100900 | 2111105720 | 3090 | 3095 | 3095 | 3090 | 7371 |
| 543 | 20240930 | 100800 | 2088320955 | 3095 | 3095 | 3095 | 3090 | 1957 |
| 544 | 20240930 | 100700 | 2082264105 | 3100 | 3095 | 3100 | 3095 | 1405 |
| 545 | 20240930 | 100600 | 2077915480 | 3095 | 3105 | 3105 | 3095 | 6774 |
| 546 | 20240930 | 100500 | 2056917045 | 3105 | 3105 | 3110 | 3105 | 1158 |
| 547 | 20240930 | 100400 | 2053321445 | 3105 | 3110 | 3110 | 3105 | 338 |
| 548 | 20240930 | 100300 | 2052271510 | 3110 | 3110 | 3110 | 3105 | 179 |
| 549 | 20240930 | 100200 | 2051715520 | 3105 | 3100 | 3105 | 3100 | 1196 |
| 550 | 20240930 | 100100 | 2048004590 | 3100 | 3100 | 3100 | 3100 | 147 |
| 551 | 20240930 | 100000 | 2047548890 | 3100 | 3100 | 3105 | 3100 | 3450 |
| 552 | 20240930 | 095900 | 2036848965 | 3100 | 3105 | 3105 | 3100 | 3854 |
| 553 | 20240930 | 095800 | 2024883075 | 3100 | 3100 | 3100 | 3095 | 591 |
| 554 | 20240930 | 095700 | 2023051155 | 3095 | 3095 | 3095 | 3090 | 4465 |
| 555 | 20240930 | 095600 | 2009235125 | 3095 | 3100 | 3105 | 3095 | 2663 |
| 556 | 20240930 | 095500 | 2000979270 | 3100 | 3105 | 3105 | 3100 | 1775 |
| 557 | 20240930 | 095400 | 1995470650 | 3110 | 3115 | 3115 | 3110 | 2071 |
| 558 | 20240930 | 095300 | 1989029820 | 3110 | 3110 | 3110 | 3110 | 1002 |
| 559 | 20240930 | 095200 | 1985913600 | 3110 | 3110 | 3110 | 3110 | 7090 |
| 560 | 20240930 | 095100 | 1963863700 | 3110 | 3110 | 3115 | 3110 | 1565 |
| 561 | 20240930 | 095000 | 1958993805 | 3115 | 3115 | 3115 | 3110 | 1444 |
| 562 | 20240930 | 094900 | 1954495755 | 3115 | 3115 | 3115 | 3110 | 1391 |
| 563 | 20240930 | 094800 | 1950164090 | 3115 | 3115 | 3115 | 3110 | 3699 |
| 564 | 20240930 | 094700 | 1938642250 | 3115 | 3110 | 3115 | 3110 | 227 |
| 565 | 20240930 | 094600 | 1937935855 | 3115 | 3115 | 3115 | 3115 | 512 |
| 566 | 20240930 | 094500 | 1936340975 | 3115 | 3110 | 3115 | 3110 | 1006 |
| 567 | 20240930 | 094400 | 1933210110 | 3115 | 3110 | 3115 | 3100 | 3084 |
| 568 | 20240930 | 094300 | 1923624595 | 3115 | 3115 | 3120 | 3110 | 988 |
| 569 | 20240930 | 094200 | 1920548065 | 3115 | 3125 | 3130 | 3115 | 9208 |
| 570 | 20240930 | 094100 | 1891781920 | 3125 | 3115 | 3130 | 3115 | 10385 |
| 571 | 20240930 | 094000 | 1859352935 | 3115 | 3105 | 3120 | 3105 | 1601 |
| 572 | 20240930 | 093900 | 1854362650 | 3110 | 3100 | 3120 | 3100 | 9579 |
| 573 | 20240930 | 093800 | 1824548510 | 3100 | 3090 | 3100 | 3075 | 6763 |
| 574 | 20240930 | 093700 | 1803709970 | 3090 | 3100 | 3100 | 3090 | 11382 |
| 575 | 20240930 | 093600 | 1768495145 | 3110 | 3100 | 3110 | 3095 | 1388 |
| 576 | 20240930 | 093500 | 1764186990 | 3115 | 3115 | 3115 | 3100 | 3536 |
| 577 | 20240930 | 093400 | 1753210630 | 3115 | 3115 | 3115 | 3115 | 1832 |
| 578 | 20240930 | 093300 | 1747503950 | 3100 | 3110 | 3115 | 3100 | 1576 |
| 579 | 20240930 | 093200 | 1742601600 | 3110 | 3120 | 3120 | 3095 | 10080 |
| 580 | 20240930 | 093100 | 1711242840 | 3120 | 3115 | 3120 | 3095 | 6023 |
| 581 | 20240930 | 093000 | 1692482660 | 3105 | 3095 | 3120 | 3090 | 16087 |
| 582 | 20240930 | 092900 | 1642564000 | 3090 | 3085 | 3095 | 3080 | 2407 |
| 583 | 20240930 | 092800 | 1635136375 | 3090 | 3080 | 3090 | 3075 | 3403 |
| 584 | 20240930 | 092700 | 1624641275 | 3075 | 3085 | 3085 | 3075 | 13520 |
| 585 | 20240930 | 092600 | 1582988020 | 3090 | 3090 | 3095 | 3090 | 2643 |
| 586 | 20240930 | 092500 | 1574821090 | 3095 | 3095 | 3100 | 3090 | 4358 |
| 587 | 20240930 | 092400 | 1561332275 | 3095 | 3100 | 3105 | 3095 | 12572 |
| 588 | 20240930 | 092300 | 1522376545 | 3100 | 3090 | 3100 | 3085 | 885 |
| 589 | 20240930 | 092200 | 1519640335 | 3090 | 3090 | 3095 | 3085 | 6242 |
| 590 | 20240930 | 092100 | 1500370200 | 3090 | 3090 | 3095 | 3090 | 4816 |
| 591 | 20240930 | 092000 | 1485486100 | 3090 | 3115 | 3115 | 3090 | 11898 |
| 592 | 20240930 | 091900 | 1448599525 | 3115 | 3110 | 3120 | 3100 | 20229 |
| 593 | 20240930 | 091800 | 1385657310 | 3110 | 3100 | 3110 | 3100 | 9041 |
| 594 | 20240930 | 091700 | 1357584520 | 3100 | 3085 | 3100 | 3080 | 6849 |
| 595 | 20240930 | 091600 | 1336437730 | 3085 | 3090 | 3100 | 3070 | 23597 |
| 596 | 20240930 | 091500 | 1263580380 | 3100 | 3110 | 3110 | 3095 | 10449 |
| 597 | 20240930 | 091400 | 1231199635 | 3110 | 3125 | 3130 | 3105 | 26259 |
| 598 | 20240930 | 091300 | 1149301675 | 3125 | 3105 | 3125 | 3100 | 31360 |
| 599 | 20240930 | 091200 | 1051748555 | 3100 | 3100 | 3105 | 3095 | 15186 |
| 600 | 20240930 | 091100 | 1004679525 | 3100 | 3085 | 3105 | 3085 | 72409 |
| 601 | 20240930 | 091000 | 780412960 | 3085 | 3060 | 3085 | 3060 | 50178 |
| 602 | 20240930 | 090900 | 626330900 | 3050 | 3050 | 3060 | 3050 | 7471 |
| 603 | 20240930 | 090800 | 603519160 | 3050 | 3055 | 3065 | 3050 | 10480 |
| 604 | 20240930 | 090700 | 571469300 | 3060 | 3065 | 3070 | 3055 | 12496 |
| 605 | 20240930 | 090600 | 533223560 | 3065 | 3070 | 3075 | 3065 | 19169 |
| 606 | 20240930 | 090500 | 474359905 | 3070 | 3055 | 3070 | 3055 | 24264 |
| 607 | 20240930 | 090400 | 400070465 | 3055 | 3045 | 3060 | 3040 | 14599 |
| 608 | 20240930 | 090300 | 355543220 | 3045 | 3040 | 3050 | 3040 | 14481 |
| 609 | 20240930 | 090200 | 311484740 | 3040 | 3045 | 3065 | 3040 | 30274 |
| 610 | 20240930 | 090100 | 219068115 | 3035 | 3045 | 3060 | 3030 | 23715 |
| 611 | 20240930 | 090000 | 146986170 | 3050 | 3050 | 3065 | 3040 | 48201 |