31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 78302 |
| 3 | 20240710 | 191100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20240710 | 191000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20240710 | 190900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20240710 | 190800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20240710 | 190700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20240710 | 190600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20240710 | 190500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20240710 | 190400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20240710 | 190300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20240710 | 190200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20240710 | 190100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20240710 | 190000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20240710 | 185900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20240710 | 185800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20240710 | 185700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20240710 | 185600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20240710 | 185500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20240710 | 185400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20240710 | 185300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20240710 | 185200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20240710 | 185100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20240710 | 185000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20240710 | 184900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20240710 | 184800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20240710 | 184700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20240710 | 184600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20240710 | 184500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20240710 | 184400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20240710 | 184300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20240710 | 184200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 78302 |
| 33 | 20240710 | 184100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20240710 | 184000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20240710 | 183900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20240710 | 183800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20240710 | 183700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20240710 | 183600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20240710 | 183500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20240710 | 183400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20240710 | 183300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20240710 | 183200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20240710 | 183100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20240710 | 183000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20240710 | 182900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20240710 | 182800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20240710 | 182700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20240710 | 182600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20240710 | 182500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20240710 | 182400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20240710 | 182300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20240710 | 182200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20240710 | 182100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20240710 | 182000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20240710 | 181900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20240710 | 181800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20240710 | 181700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20240710 | 181600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20240710 | 181500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20240710 | 181400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20240710 | 181300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20240710 | 181200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 78302 |
| 63 | 20240710 | 181100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20240710 | 181000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20240710 | 180900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20240710 | 180800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20240710 | 180700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20240710 | 180600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20240710 | 180500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20240710 | 180400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20240710 | 180300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20240710 | 180200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20240710 | 180100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20240710 | 180000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20240710 | 175900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20240710 | 175800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20240710 | 175700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20240710 | 175600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20240710 | 175500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20240710 | 175400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20240710 | 175300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20240710 | 175200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20240710 | 175100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20240710 | 175000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20240710 | 174900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20240710 | 174800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20240710 | 174700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20240710 | 174600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20240710 | 174500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20240710 | 174400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20240710 | 174300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20240710 | 174200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 78302 |
| 93 | 20240710 | 174100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20240710 | 174000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20240710 | 173900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20240710 | 173800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20240710 | 173700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20240710 | 173600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20240710 | 173500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20240710 | 173400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20240710 | 173300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20240710 | 173200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20240710 | 173100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20240710 | 173000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20240710 | 172900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20240710 | 172800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20240710 | 172700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20240710 | 172600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20240710 | 172500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20240710 | 172400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20240710 | 172300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20240710 | 172200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20240710 | 172100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20240710 | 172000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20240710 | 171900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20240710 | 171800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20240710 | 171700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20240710 | 171600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20240710 | 171500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20240710 | 171400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20240710 | 171300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20240710 | 171200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 78302 |
| 123 | 20240710 | 171100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20240710 | 171000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20240710 | 170900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20240710 | 170800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20240710 | 170700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20240710 | 170600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20240710 | 170500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20240710 | 170400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20240710 | 170300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20240710 | 170200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20240710 | 170100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20240710 | 170000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20240710 | 165900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20240710 | 165800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20240710 | 165700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20240710 | 165600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20240710 | 165500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20240710 | 165400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20240710 | 165300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20240710 | 165200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20240710 | 165100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20240710 | 165000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20240710 | 164900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20240710 | 164800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20240710 | 164700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20240710 | 164600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20240710 | 164500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20240710 | 164400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20240710 | 164300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20240710 | 164200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 78302 |
| 153 | 20240710 | 164100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20240710 | 164000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20240710 | 163900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20240710 | 163800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20240710 | 163700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20240710 | 163600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20240710 | 163500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20240710 | 163400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20240710 | 163300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20240710 | 163200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20240710 | 163100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20240710 | 163000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20240710 | 162900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20240710 | 162800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20240710 | 162700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20240710 | 162600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20240710 | 162500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20240710 | 162400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20240710 | 162300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20240710 | 162200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20240710 | 162100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20240710 | 162000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20240710 | 161900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20240710 | 161800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20240710 | 161700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20240710 | 161600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20240710 | 161500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20240710 | 161400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20240710 | 161300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20240710 | 161200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 78302 |
| 183 | 20240710 | 161100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20240710 | 161000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20240710 | 160900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20240710 | 160800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20240710 | 160700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20240710 | 160600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20240710 | 160500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20240710 | 160400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20240710 | 160300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20240710 | 160200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20240710 | 160100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20240710 | 160000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240710 | 155900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240710 | 155800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240710 | 155700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240710 | 155600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240710 | 155500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240710 | 155400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240710 | 155300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20240710 | 155200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20240710 | 155100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20240710 | 155000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20240710 | 154900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20240710 | 154800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20240710 | 154700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20240710 | 154600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20240710 | 154500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20240710 | 154400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20240710 | 154300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20240710 | 154200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 78302 |
| 213 | 20240710 | 154100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20240710 | 154000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20240710 | 153900 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20240710 | 153800 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20240710 | 153700 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20240710 | 153600 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20240710 | 153500 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20240710 | 153400 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20240710 | 153300 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20240710 | 153200 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20240710 | 153100 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20240710 | 153000 | 15553994010 | 2995 | 2995 | 2995 | 2995 | 78302 |
| 225 | 20240710 | 152900 | 15319479520 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20240710 | 152800 | 15319479520 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20240710 | 152700 | 15319479520 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20240710 | 152600 | 15319479520 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20240710 | 152500 | 15319479520 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20240710 | 152400 | 15319479520 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20240710 | 152300 | 15319479520 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20240710 | 152200 | 15319479520 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20240710 | 152100 | 15319479520 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20240710 | 152000 | 15319479520 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20240710 | 151900 | 15319479520 | 3005 | 3015 | 3015 | 2995 | 31536 |
| 236 | 20240710 | 151800 | 15224755040 | 3015 | 3005 | 3020 | 2995 | 40162 |
| 237 | 20240710 | 151700 | 15103791930 | 3005 | 2995 | 3010 | 2995 | 22042 |
| 238 | 20240710 | 151600 | 15037696965 | 3000 | 2995 | 3000 | 2990 | 5119 |
| 239 | 20240710 | 151500 | 15022370405 | 2995 | 3000 | 3000 | 2995 | 6096 |
| 240 | 20240710 | 151400 | 15004108755 | 3000 | 2995 | 3000 | 2990 | 4909 |
| 241 | 20240710 | 151300 | 14989405600 | 2995 | 3000 | 3000 | 2990 | 4477 |
| 242 | 20240710 | 151200 | 14976002615 | 2995 | 2995 | 3000 | 2990 | 9558 |
| 243 | 20240710 | 151100 | 14947369040 | 3000 | 2990 | 3000 | 2985 | 4101 |
| 244 | 20240710 | 151000 | 14935110710 | 2995 | 3000 | 3000 | 2990 | 9285 |
| 245 | 20240710 | 150900 | 14907325805 | 3000 | 2995 | 3000 | 2995 | 2561 |
| 246 | 20240710 | 150800 | 14899652150 | 2995 | 2985 | 2995 | 2985 | 5548 |
| 247 | 20240710 | 150700 | 14883063695 | 2985 | 2995 | 2995 | 2985 | 35907 |
| 248 | 20240710 | 150600 | 14775743490 | 2995 | 3010 | 3010 | 2990 | 37926 |
| 249 | 20240710 | 150500 | 14662031885 | 3010 | 3010 | 3010 | 3005 | 4027 |
| 250 | 20240710 | 150400 | 14649928745 | 3005 | 3010 | 3010 | 3005 | 28817 |
| 251 | 20240710 | 150300 | 14563262035 | 3015 | 3020 | 3020 | 3010 | 7538 |
| 252 | 20240710 | 150200 | 14540532645 | 3015 | 3020 | 3020 | 3015 | 3947 |
| 253 | 20240710 | 150100 | 14528626995 | 3020 | 3030 | 3030 | 3020 | 15804 |
| 254 | 20240710 | 150000 | 14480840295 | 3030 | 3030 | 3035 | 3030 | 12325 |
| 255 | 20240710 | 145900 | 14443490700 | 3030 | 3025 | 3030 | 3020 | 9489 |
| 256 | 20240710 | 145800 | 14414762980 | 3025 | 3025 | 3025 | 3020 | 1774 |
| 257 | 20240710 | 145700 | 14409400565 | 3020 | 3025 | 3025 | 3020 | 11848 |
| 258 | 20240710 | 145600 | 14373568250 | 3025 | 3030 | 3030 | 3025 | 4058 |
| 259 | 20240710 | 145500 | 14361276175 | 3030 | 3025 | 3035 | 3020 | 17195 |
| 260 | 20240710 | 145400 | 14309192345 | 3020 | 3025 | 3030 | 3020 | 23497 |
| 261 | 20240710 | 145300 | 14238108535 | 3025 | 3000 | 3025 | 3000 | 37817 |
| 262 | 20240710 | 145200 | 14124009820 | 3000 | 3005 | 3005 | 3000 | 2183 |
| 263 | 20240710 | 145100 | 14117452060 | 3005 | 3005 | 3005 | 3000 | 2012 |
| 264 | 20240710 | 145000 | 14111406005 | 3010 | 3010 | 3010 | 3005 | 8831 |
| 265 | 20240710 | 144900 | 14084861855 | 3010 | 3015 | 3015 | 3010 | 6438 |
| 266 | 20240710 | 144800 | 14065481725 | 3010 | 3010 | 3015 | 3010 | 1421 |
| 267 | 20240710 | 144700 | 14061199315 | 3010 | 3015 | 3015 | 3010 | 1297 |
| 268 | 20240710 | 144600 | 14057293880 | 3015 | 3010 | 3015 | 3010 | 3138 |
| 269 | 20240710 | 144500 | 14047848435 | 3010 | 3010 | 3010 | 3005 | 5038 |
| 270 | 20240710 | 144400 | 14032697985 | 3015 | 3015 | 3015 | 3010 | 1020 |
| 271 | 20240710 | 144300 | 14029622755 | 3010 | 3010 | 3010 | 3005 | 2050 |
| 272 | 20240710 | 144200 | 14023452260 | 3015 | 3005 | 3020 | 3005 | 10815 |
| 273 | 20240710 | 144100 | 13990872040 | 3005 | 3000 | 3005 | 3000 | 4869 |
| 274 | 20240710 | 144000 | 13976252590 | 3005 | 3010 | 3010 | 3000 | 5460 |
| 275 | 20240710 | 143900 | 13959851040 | 3010 | 3005 | 3010 | 3005 | 1118 |
| 276 | 20240710 | 143800 | 13956490975 | 3010 | 3010 | 3010 | 3005 | 3308 |
| 277 | 20240710 | 143700 | 13946543705 | 3010 | 3015 | 3015 | 3005 | 10294 |
| 278 | 20240710 | 143600 | 13915568965 | 3010 | 3015 | 3015 | 3010 | 5568 |
| 279 | 20240710 | 143500 | 13898805770 | 3015 | 3020 | 3020 | 3015 | 12596 |
| 280 | 20240710 | 143400 | 13860828620 | 3020 | 3020 | 3025 | 3015 | 13991 |
| 281 | 20240710 | 143300 | 13818576070 | 3025 | 3025 | 3025 | 3020 | 6527 |
| 282 | 20240710 | 143200 | 13798860350 | 3020 | 3020 | 3020 | 3015 | 13649 |
| 283 | 20240710 | 143100 | 13757642085 | 3020 | 3020 | 3020 | 3010 | 3225 |
| 284 | 20240710 | 143000 | 13747909105 | 3010 | 3015 | 3020 | 3010 | 6467 |
| 285 | 20240710 | 142900 | 13728419475 | 3015 | 3015 | 3015 | 3010 | 1228 |
| 286 | 20240710 | 142800 | 13724722170 | 3010 | 3015 | 3015 | 3010 | 1332 |
| 287 | 20240710 | 142700 | 13720709495 | 3010 | 3010 | 3015 | 3005 | 3297 |
| 288 | 20240710 | 142600 | 13710785480 | 3010 | 3010 | 3015 | 3005 | 12864 |
| 289 | 20240710 | 142500 | 13672064295 | 3010 | 3005 | 3010 | 3005 | 5636 |
| 290 | 20240710 | 142400 | 13655117880 | 3005 | 3020 | 3020 | 3005 | 11503 |
| 291 | 20240710 | 142300 | 13620491175 | 3020 | 3015 | 3020 | 3015 | 2276 |
| 292 | 20240710 | 142200 | 13613626455 | 3015 | 3020 | 3020 | 3010 | 2467 |
| 293 | 20240710 | 142100 | 13606187735 | 3020 | 3020 | 3020 | 3010 | 20229 |
| 294 | 20240710 | 142000 | 13545213620 | 3020 | 3020 | 3020 | 3015 | 3169 |
| 295 | 20240710 | 141900 | 13535646255 | 3020 | 3015 | 3020 | 3015 | 3335 |
| 296 | 20240710 | 141800 | 13525587650 | 3015 | 3010 | 3015 | 3010 | 2175 |
| 297 | 20240710 | 141700 | 13519038195 | 3015 | 3020 | 3020 | 3010 | 16571 |
| 298 | 20240710 | 141600 | 13469092805 | 3020 | 3020 | 3025 | 3020 | 4383 |
| 299 | 20240710 | 141500 | 13455848540 | 3020 | 3025 | 3025 | 3020 | 2719 |
| 300 | 20240710 | 141400 | 13447628190 | 3020 | 3025 | 3025 | 3015 | 4937 |
| 301 | 20240710 | 141300 | 13432715060 | 3020 | 3020 | 3025 | 3020 | 7169 |
| 302 | 20240710 | 141200 | 13411064635 | 3020 | 3025 | 3025 | 3015 | 10200 |
| 303 | 20240710 | 141100 | 13380262350 | 3025 | 3025 | 3025 | 3020 | 5081 |
| 304 | 20240710 | 141000 | 13364897580 | 3025 | 3030 | 3030 | 3020 | 6810 |
| 305 | 20240710 | 140900 | 13344301060 | 3030 | 3020 | 3030 | 3020 | 10478 |
| 306 | 20240710 | 140800 | 13312584665 | 3025 | 3025 | 3025 | 3015 | 9787 |
| 307 | 20240710 | 140700 | 13283015310 | 3025 | 3025 | 3025 | 3020 | 5417 |
| 308 | 20240710 | 140600 | 13266644240 | 3030 | 3020 | 3030 | 3020 | 7220 |
| 309 | 20240710 | 140500 | 13244824145 | 3020 | 3020 | 3025 | 3015 | 6035 |
| 310 | 20240710 | 140400 | 13226587470 | 3025 | 3015 | 3030 | 3015 | 30588 |
| 311 | 20240710 | 140300 | 13134042410 | 3020 | 3020 | 3020 | 3015 | 9644 |
| 312 | 20240710 | 140200 | 13104947370 | 3015 | 3020 | 3035 | 3010 | 30263 |
| 313 | 20240710 | 140100 | 13013407180 | 3025 | 3020 | 3030 | 3015 | 19169 |
| 314 | 20240710 | 140000 | 12955480565 | 3020 | 3010 | 3020 | 3010 | 9510 |
| 315 | 20240710 | 135900 | 12926804425 | 3015 | 3010 | 3015 | 3010 | 4380 |
| 316 | 20240710 | 135800 | 12913603210 | 3010 | 3020 | 3025 | 2995 | 40973 |
| 317 | 20240710 | 135700 | 12790346180 | 3015 | 3020 | 3025 | 3015 | 11498 |
| 318 | 20240710 | 135600 | 12755621360 | 3020 | 3025 | 3025 | 3015 | 11775 |
| 319 | 20240710 | 135500 | 12720059915 | 3020 | 3040 | 3040 | 3020 | 70845 |
| 320 | 20240710 | 135400 | 12505873160 | 3040 | 2995 | 3060 | 2995 | 133554 |
| 321 | 20240710 | 135300 | 12100813960 | 2990 | 2980 | 2990 | 2975 | 5266 |
| 322 | 20240710 | 135200 | 12085098445 | 2980 | 2980 | 2980 | 2970 | 2260 |
| 323 | 20240710 | 135100 | 12078372050 | 2980 | 2980 | 2980 | 2975 | 5888 |
| 324 | 20240710 | 135000 | 12060832090 | 2975 | 2980 | 2980 | 2975 | 938 |
| 325 | 20240710 | 134900 | 12058038985 | 2975 | 2980 | 2980 | 2975 | 398 |
| 326 | 20240710 | 134800 | 12056854485 | 2980 | 2975 | 2980 | 2975 | 6154 |
| 327 | 20240710 | 134700 | 12038546265 | 2980 | 2985 | 2985 | 2975 | 1495 |
| 328 | 20240710 | 134600 | 12034095450 | 2985 | 2985 | 2985 | 2985 | 208 |
| 329 | 20240710 | 134500 | 12033474570 | 2985 | 2985 | 2985 | 2975 | 4929 |
| 330 | 20240710 | 134400 | 12018804355 | 2975 | 2985 | 2990 | 2975 | 2427 |
| 331 | 20240710 | 134300 | 12011569385 | 2990 | 2980 | 2990 | 2980 | 819 |
| 332 | 20240710 | 134200 | 12009128215 | 2990 | 2990 | 2990 | 2980 | 394 |
| 333 | 20240710 | 134100 | 12007952555 | 2990 | 2995 | 2995 | 2975 | 9979 |
| 334 | 20240710 | 134000 | 11978145410 | 2995 | 2990 | 2995 | 2985 | 1220 |
| 335 | 20240710 | 133900 | 11974499085 | 2990 | 2985 | 2990 | 2985 | 5142 |
| 336 | 20240710 | 133800 | 11959132730 | 2990 | 2985 | 2990 | 2980 | 1888 |
| 337 | 20240710 | 133700 | 11953497425 | 2985 | 2985 | 2985 | 2980 | 39 |
| 338 | 20240710 | 133600 | 11953381085 | 2985 | 2985 | 2985 | 2980 | 427 |
| 339 | 20240710 | 133500 | 11952106745 | 2985 | 2980 | 2985 | 2975 | 4293 |
| 340 | 20240710 | 133400 | 11939332030 | 2975 | 2985 | 2985 | 2975 | 647 |
| 341 | 20240710 | 133300 | 11937404515 | 2985 | 2985 | 2985 | 2980 | 3946 |
| 342 | 20240710 | 133200 | 11925645285 | 2975 | 2985 | 2985 | 2975 | 1513 |
| 343 | 20240710 | 133100 | 11921139350 | 2985 | 2990 | 2990 | 2980 | 1174 |
| 344 | 20240710 | 133000 | 11917636090 | 2985 | 2980 | 2990 | 2980 | 259 |
| 345 | 20240710 | 132900 | 11916863235 | 2980 | 2975 | 2985 | 2975 | 4844 |
| 346 | 20240710 | 132800 | 11902440150 | 2980 | 2980 | 2985 | 2975 | 1328 |
| 347 | 20240710 | 132700 | 11898486900 | 2985 | 2980 | 2985 | 2980 | 146 |
| 348 | 20240710 | 132600 | 11898051730 | 2975 | 2980 | 2985 | 2975 | 1132 |
| 349 | 20240710 | 132500 | 11894682330 | 2980 | 2975 | 2985 | 2975 | 4769 |
| 350 | 20240710 | 132400 | 11880491625 | 2980 | 2980 | 2990 | 2980 | 1651 |
| 351 | 20240710 | 132300 | 11875571560 | 2990 | 2985 | 2990 | 2980 | 7629 |
| 352 | 20240710 | 132200 | 11852797925 | 2990 | 2995 | 2995 | 2985 | 7493 |
| 353 | 20240710 | 132100 | 11830393405 | 2995 | 2995 | 2995 | 2990 | 2792 |
| 354 | 20240710 | 132000 | 11822043565 | 2995 | 2990 | 3000 | 2985 | 6264 |
| 355 | 20240710 | 131900 | 11803298250 | 2990 | 2990 | 2995 | 2980 | 4039 |
| 356 | 20240710 | 131800 | 11791233200 | 2990 | 2975 | 2990 | 2970 | 30746 |
| 357 | 20240710 | 131700 | 11699698485 | 2975 | 2970 | 2975 | 2970 | 5736 |
| 358 | 20240710 | 131600 | 11682642565 | 2975 | 2980 | 2980 | 2975 | 2031 |
| 359 | 20240710 | 131500 | 11676599890 | 2980 | 2980 | 2980 | 2975 | 5384 |
| 360 | 20240710 | 131400 | 11660577905 | 2980 | 2980 | 2985 | 2975 | 1764 |
| 361 | 20240710 | 131300 | 11655325875 | 2985 | 2985 | 2985 | 2980 | 3015 |
| 362 | 20240710 | 131200 | 11646340955 | 2980 | 2985 | 2985 | 2975 | 4047 |
| 363 | 20240710 | 131100 | 11634283905 | 2985 | 2985 | 2985 | 2980 | 491 |
| 364 | 20240710 | 131000 | 11632819025 | 2985 | 2985 | 2985 | 2980 | 4293 |
| 365 | 20240710 | 130900 | 11620022300 | 2985 | 2980 | 2985 | 2980 | 3746 |
| 366 | 20240710 | 130800 | 11608854100 | 2980 | 2985 | 2985 | 2980 | 1347 |
| 367 | 20240710 | 130700 | 11604835910 | 2985 | 2990 | 2995 | 2980 | 9483 |
| 368 | 20240710 | 130600 | 11576532325 | 2995 | 2985 | 2995 | 2985 | 2912 |
| 369 | 20240710 | 130500 | 11567825580 | 2990 | 2985 | 2990 | 2985 | 4010 |
| 370 | 20240710 | 130400 | 11555854660 | 2990 | 2995 | 2995 | 2985 | 1791 |
| 371 | 20240710 | 130300 | 11550506410 | 2985 | 2995 | 2995 | 2985 | 3167 |
| 372 | 20240710 | 130200 | 11541042575 | 2995 | 2995 | 3000 | 2995 | 1487 |
| 373 | 20240710 | 130100 | 11536588985 | 2995 | 2995 | 3005 | 2995 | 287 |
| 374 | 20240710 | 130000 | 11535729250 | 3005 | 3000 | 3005 | 2995 | 2139 |
| 375 | 20240710 | 125900 | 11529313635 | 3005 | 3000 | 3005 | 2985 | 3644 |
| 376 | 20240710 | 125800 | 11518408195 | 3000 | 2990 | 3000 | 2985 | 7835 |
| 377 | 20240710 | 125700 | 11495007350 | 2990 | 3000 | 3000 | 2990 | 8003 |
| 378 | 20240710 | 125600 | 11471045845 | 3000 | 3010 | 3010 | 3000 | 9743 |
| 379 | 20240710 | 125500 | 11441781310 | 3010 | 3005 | 3015 | 3005 | 4864 |
| 380 | 20240710 | 125400 | 11427152995 | 3020 | 2990 | 3020 | 2990 | 28163 |
| 381 | 20240710 | 125300 | 11342342260 | 3000 | 2985 | 3000 | 2985 | 4869 |
| 382 | 20240710 | 125200 | 11327747435 | 2985 | 2990 | 2990 | 2980 | 11766 |
| 383 | 20240710 | 125100 | 11292581050 | 2990 | 2985 | 2990 | 2980 | 5456 |
| 384 | 20240710 | 125000 | 11276294630 | 2985 | 2985 | 2990 | 2980 | 13246 |
| 385 | 20240710 | 124900 | 11236786105 | 2985 | 2995 | 3000 | 2985 | 18764 |
| 386 | 20240710 | 124800 | 11180657840 | 3000 | 3005 | 3005 | 2995 | 4230 |
| 387 | 20240710 | 124700 | 11167980180 | 3005 | 3005 | 3005 | 3000 | 2059 |
| 388 | 20240710 | 124600 | 11161795985 | 3005 | 3005 | 3005 | 3000 | 783 |
| 389 | 20240710 | 124500 | 11159445260 | 3005 | 3000 | 3005 | 3000 | 830 |
| 390 | 20240710 | 124400 | 11156955200 | 3000 | 3000 | 3000 | 2995 | 2588 |
| 391 | 20240710 | 124300 | 11149200920 | 2995 | 3000 | 3000 | 2990 | 5698 |
| 392 | 20240710 | 124200 | 11132144470 | 3000 | 3000 | 3000 | 2990 | 2251 |
| 393 | 20240710 | 124100 | 11125407245 | 3000 | 3000 | 3000 | 2990 | 2563 |
| 394 | 20240710 | 124000 | 11117730440 | 2995 | 3000 | 3000 | 2990 | 2096 |
| 395 | 20240710 | 123900 | 11111447245 | 3000 | 2995 | 3000 | 2990 | 5283 |
| 396 | 20240710 | 123800 | 11095622665 | 3000 | 3005 | 3005 | 2995 | 2812 |
| 397 | 20240710 | 123700 | 11087191250 | 3005 | 3000 | 3005 | 2995 | 2878 |
| 398 | 20240710 | 123600 | 11078557180 | 2995 | 2995 | 3000 | 2995 | 342 |
| 399 | 20240710 | 123500 | 11077532150 | 2995 | 2995 | 3000 | 2995 | 449 |
| 400 | 20240710 | 123400 | 11076186270 | 3000 | 3000 | 3005 | 3000 | 5434 |
| 401 | 20240710 | 123300 | 11059881350 | 3000 | 2990 | 3000 | 2990 | 5983 |
| 402 | 20240710 | 123200 | 11041986195 | 2990 | 2995 | 3005 | 2990 | 11499 |
| 403 | 20240710 | 123100 | 11007563390 | 2995 | 3000 | 3005 | 2995 | 5311 |
| 404 | 20240710 | 123000 | 10991640615 | 3000 | 3005 | 3005 | 3000 | 2828 |
| 405 | 20240710 | 122900 | 10983155220 | 3000 | 3005 | 3005 | 3000 | 3878 |
| 406 | 20240710 | 122800 | 10971520055 | 3000 | 3010 | 3010 | 3000 | 10056 |
| 407 | 20240710 | 122700 | 10941302480 | 3010 | 3010 | 3010 | 3005 | 3426 |
| 408 | 20240710 | 122600 | 10930991670 | 3010 | 3005 | 3010 | 3005 | 3261 |
| 409 | 20240710 | 122500 | 10921179420 | 3000 | 3005 | 3005 | 3000 | 3379 |
| 410 | 20240710 | 122400 | 10911040135 | 3000 | 3005 | 3015 | 3000 | 12367 |
| 411 | 20240710 | 122300 | 10873824910 | 3005 | 3020 | 3020 | 3000 | 20109 |
| 412 | 20240710 | 122200 | 10813254380 | 3020 | 3025 | 3025 | 3015 | 20715 |
| 413 | 20240710 | 122100 | 10750669275 | 3030 | 3005 | 3030 | 3005 | 35329 |
| 414 | 20240710 | 122000 | 10644152905 | 3005 | 3000 | 3005 | 3000 | 4402 |
| 415 | 20240710 | 121900 | 10630932210 | 3000 | 2990 | 3000 | 2985 | 8608 |
| 416 | 20240710 | 121800 | 10605184405 | 2990 | 2985 | 2990 | 2980 | 13532 |
| 417 | 20240710 | 121700 | 10564797705 | 2985 | 2985 | 2990 | 2985 | 7700 |
| 418 | 20240710 | 121600 | 10541805785 | 2990 | 2995 | 2995 | 2985 | 44265 |
| 419 | 20240710 | 121500 | 10409443635 | 2995 | 3005 | 3005 | 2990 | 56408 |
| 420 | 20240710 | 121400 | 10240442585 | 3000 | 3010 | 3015 | 3000 | 62092 |
| 421 | 20240710 | 121300 | 10053699210 | 3010 | 2995 | 3015 | 2990 | 92626 |
| 422 | 20240710 | 121200 | 9775636145 | 2990 | 3020 | 3030 | 2990 | 209077 |
| 423 | 20240710 | 121100 | 9146992895 | 3025 | 2980 | 3045 | 2975 | 147151 |
| 424 | 20240710 | 121000 | 8702589195 | 2985 | 2975 | 2985 | 2970 | 10060 |
| 425 | 20240710 | 120900 | 8672642005 | 2975 | 2975 | 2975 | 2960 | 15084 |
| 426 | 20240710 | 120800 | 8627859465 | 2975 | 2970 | 2980 | 2970 | 3520 |
| 427 | 20240710 | 120700 | 8617390105 | 2970 | 2970 | 2980 | 2965 | 3825 |
| 428 | 20240710 | 120600 | 8606010455 | 2970 | 2960 | 2975 | 2960 | 4083 |
| 429 | 20240710 | 120500 | 8593896280 | 2960 | 2980 | 2980 | 2960 | 26277 |
| 430 | 20240710 | 120400 | 8515809775 | 2975 | 2975 | 2990 | 2970 | 12776 |
| 431 | 20240710 | 120300 | 8477708795 | 2970 | 2990 | 2990 | 2970 | 19666 |
| 432 | 20240710 | 120200 | 8419098700 | 2985 | 2975 | 3020 | 2975 | 149571 |
| 433 | 20240710 | 120100 | 7970761385 | 2985 | 2965 | 2985 | 2960 | 54387 |
| 434 | 20240710 | 120000 | 7808961270 | 2965 | 2965 | 2970 | 2965 | 4343 |
| 435 | 20240710 | 115900 | 7796075310 | 2965 | 2970 | 2970 | 2960 | 4679 |
| 436 | 20240710 | 115800 | 7782199185 | 2970 | 2965 | 2970 | 2960 | 5464 |
| 437 | 20240710 | 115700 | 7765998810 | 2965 | 2970 | 2975 | 2965 | 12089 |
| 438 | 20240710 | 115600 | 7730089425 | 2970 | 2965 | 2975 | 2960 | 27952 |
| 439 | 20240710 | 115500 | 7647105350 | 2965 | 2960 | 2965 | 2960 | 5097 |
| 440 | 20240710 | 115400 | 7632012285 | 2960 | 2965 | 2965 | 2955 | 7027 |
| 441 | 20240710 | 115300 | 7611213580 | 2965 | 2955 | 2965 | 2950 | 20412 |
| 442 | 20240710 | 115200 | 7550885400 | 2960 | 2960 | 2965 | 2955 | 18273 |
| 443 | 20240710 | 115100 | 7496781820 | 2960 | 2955 | 2965 | 2955 | 16188 |
| 444 | 20240710 | 115000 | 7448872965 | 2960 | 2955 | 2960 | 2950 | 10091 |
| 445 | 20240710 | 114900 | 7419057790 | 2955 | 2940 | 2955 | 2940 | 15028 |
| 446 | 20240710 | 114800 | 7374729070 | 2945 | 2945 | 2945 | 2940 | 5284 |
| 447 | 20240710 | 114700 | 7359179695 | 2945 | 2945 | 2945 | 2940 | 3707 |
| 448 | 20240710 | 114600 | 7348264235 | 2940 | 2935 | 2945 | 2935 | 5599 |
| 449 | 20240710 | 114500 | 7331795170 | 2940 | 2940 | 2940 | 2935 | 3567 |
| 450 | 20240710 | 114400 | 7321317870 | 2935 | 2940 | 2940 | 2935 | 1778 |
| 451 | 20240710 | 114300 | 7316097780 | 2935 | 2940 | 2940 | 2930 | 1456 |
| 452 | 20240710 | 114200 | 7311828495 | 2940 | 2940 | 2940 | 2935 | 3009 |
| 453 | 20240710 | 114100 | 7302996360 | 2940 | 2940 | 2940 | 2940 | 1467 |
| 454 | 20240710 | 114000 | 7298683380 | 2940 | 2940 | 2940 | 2940 | 2791 |
| 455 | 20240710 | 113900 | 7290477840 | 2940 | 2935 | 2940 | 2930 | 6382 |
| 456 | 20240710 | 113800 | 7271727980 | 2935 | 2930 | 2935 | 2930 | 1654 |
| 457 | 20240710 | 113700 | 7266874975 | 2935 | 2930 | 2935 | 2930 | 2936 |
| 458 | 20240710 | 113600 | 7258272385 | 2935 | 2935 | 2935 | 2925 | 6310 |
| 459 | 20240710 | 113500 | 7239801970 | 2935 | 2925 | 2935 | 2925 | 2036 |
| 460 | 20240710 | 113400 | 7233829825 | 2930 | 2930 | 2935 | 2930 | 1143 |
| 461 | 20240710 | 113300 | 7230480780 | 2935 | 2935 | 2935 | 2930 | 1410 |
| 462 | 20240710 | 113200 | 7226348495 | 2935 | 2935 | 2935 | 2930 | 1682 |
| 463 | 20240710 | 113100 | 7221417850 | 2930 | 2930 | 2935 | 2930 | 1265 |
| 464 | 20240710 | 113000 | 7217706110 | 2930 | 2935 | 2935 | 2925 | 6594 |
| 465 | 20240710 | 112900 | 7198406960 | 2935 | 2935 | 2935 | 2925 | 2033 |
| 466 | 20240710 | 112800 | 7192449820 | 2930 | 2925 | 2935 | 2925 | 1662 |
| 467 | 20240710 | 112700 | 7187580320 | 2930 | 2935 | 2935 | 2925 | 398 |
| 468 | 20240710 | 112600 | 7186415290 | 2940 | 2940 | 2940 | 2925 | 20382 |
| 469 | 20240710 | 112500 | 7126695640 | 2935 | 2935 | 2940 | 2935 | 3653 |
| 470 | 20240710 | 112400 | 7115967530 | 2930 | 2940 | 2940 | 2930 | 4924 |
| 471 | 20240710 | 112300 | 7101515795 | 2940 | 2940 | 2945 | 2930 | 17676 |
| 472 | 20240710 | 112200 | 7049534510 | 2940 | 2925 | 2940 | 2925 | 14684 |
| 473 | 20240710 | 112100 | 7006514260 | 2925 | 2915 | 2925 | 2915 | 9278 |
| 474 | 20240710 | 112000 | 6979413550 | 2915 | 2915 | 2920 | 2910 | 4692 |
| 475 | 20240710 | 111900 | 6965746765 | 2915 | 2910 | 2915 | 2910 | 7714 |
| 476 | 20240710 | 111800 | 6943298860 | 2910 | 2920 | 2920 | 2910 | 9772 |
| 477 | 20240710 | 111700 | 6914804045 | 2920 | 2925 | 2925 | 2920 | 4512 |
| 478 | 20240710 | 111600 | 6901622350 | 2920 | 2925 | 2925 | 2920 | 2059 |
| 479 | 20240710 | 111500 | 6895603465 | 2925 | 2920 | 2925 | 2915 | 4879 |
| 480 | 20240710 | 111400 | 6881374210 | 2920 | 2920 | 2925 | 2915 | 2073 |
| 481 | 20240710 | 111300 | 6875324785 | 2920 | 2925 | 2935 | 2920 | 10622 |
| 482 | 20240710 | 111200 | 6844234755 | 2925 | 2920 | 2925 | 2915 | 3823 |
| 483 | 20240710 | 111100 | 6833062390 | 2920 | 2920 | 2920 | 2920 | 501 |
| 484 | 20240710 | 111000 | 6831599470 | 2920 | 2925 | 2925 | 2910 | 6860 |
| 485 | 20240710 | 110900 | 6811597165 | 2925 | 2920 | 2925 | 2915 | 3167 |
| 486 | 20240710 | 110800 | 6802349500 | 2920 | 2920 | 2920 | 2915 | 1298 |
| 487 | 20240710 | 110700 | 6798559350 | 2920 | 2920 | 2920 | 2915 | 1897 |
| 488 | 20240710 | 110600 | 6793028960 | 2920 | 2915 | 2920 | 2910 | 7258 |
| 489 | 20240710 | 110500 | 6771887880 | 2915 | 2910 | 2925 | 2910 | 18519 |
| 490 | 20240710 | 110400 | 6717843135 | 2920 | 2920 | 2920 | 2910 | 18092 |
| 491 | 20240710 | 110300 | 6665025405 | 2920 | 2920 | 2920 | 2910 | 5085 |
| 492 | 20240710 | 110200 | 6650199235 | 2920 | 2915 | 2920 | 2910 | 5255 |
| 493 | 20240710 | 110100 | 6634890135 | 2915 | 2920 | 2920 | 2910 | 8609 |
| 494 | 20240710 | 110000 | 6609791425 | 2915 | 2915 | 2915 | 2910 | 7625 |
| 495 | 20240710 | 105900 | 6587566250 | 2915 | 2900 | 2920 | 2895 | 30804 |
| 496 | 20240710 | 105800 | 6497900415 | 2895 | 2900 | 2905 | 2895 | 13397 |
| 497 | 20240710 | 105700 | 6459043970 | 2900 | 2900 | 2900 | 2895 | 5500 |
| 498 | 20240710 | 105600 | 6443104435 | 2900 | 2895 | 2905 | 2895 | 5182 |
| 499 | 20240710 | 105500 | 6428075740 | 2895 | 2895 | 2905 | 2895 | 21687 |
| 500 | 20240710 | 105400 | 6365243720 | 2895 | 2895 | 2905 | 2895 | 7962 |
| 501 | 20240710 | 105300 | 6342159490 | 2905 | 2905 | 2910 | 2890 | 25693 |
| 502 | 20240710 | 105200 | 6267734995 | 2905 | 2905 | 2910 | 2900 | 13120 |
| 503 | 20240710 | 105100 | 6229622075 | 2905 | 2900 | 2910 | 2900 | 12099 |
| 504 | 20240710 | 105000 | 6194525740 | 2900 | 2910 | 2910 | 2900 | 7218 |
| 505 | 20240710 | 104900 | 6173553080 | 2910 | 2905 | 2910 | 2900 | 17333 |
| 506 | 20240710 | 104800 | 6123230615 | 2905 | 2910 | 2915 | 2900 | 6110 |
| 507 | 20240710 | 104700 | 6105461580 | 2910 | 2905 | 2915 | 2895 | 28366 |
| 508 | 20240710 | 104600 | 6023079920 | 2905 | 2910 | 2915 | 2905 | 11395 |
| 509 | 20240710 | 104500 | 5989921200 | 2910 | 2915 | 2920 | 2910 | 11357 |
| 510 | 20240710 | 104400 | 5956784215 | 2915 | 2915 | 2925 | 2895 | 95412 |
| 511 | 20240710 | 104300 | 5679324080 | 2915 | 2920 | 2925 | 2915 | 22433 |
| 512 | 20240710 | 104200 | 5613864635 | 2920 | 2925 | 2930 | 2920 | 29109 |
| 513 | 20240710 | 104100 | 5528827745 | 2930 | 2930 | 2930 | 2920 | 10774 |
| 514 | 20240710 | 104000 | 5497317485 | 2925 | 2930 | 2930 | 2925 | 7292 |
| 515 | 20240710 | 103900 | 5475985405 | 2930 | 2930 | 2930 | 2920 | 4932 |
| 516 | 20240710 | 103800 | 5461560895 | 2930 | 2925 | 2935 | 2920 | 22332 |
| 517 | 20240710 | 103700 | 5396230615 | 2920 | 2935 | 2935 | 2920 | 26839 |
| 518 | 20240710 | 103600 | 5317695160 | 2935 | 2940 | 2945 | 2935 | 14474 |
| 519 | 20240710 | 103500 | 5275168320 | 2940 | 2940 | 2945 | 2940 | 2538 |
| 520 | 20240710 | 103400 | 5267703255 | 2940 | 2940 | 2950 | 2940 | 11828 |
| 521 | 20240710 | 103300 | 5232914755 | 2940 | 2945 | 2950 | 2940 | 8885 |
| 522 | 20240710 | 103200 | 5206763505 | 2945 | 2940 | 2950 | 2940 | 9115 |
| 523 | 20240710 | 103100 | 5179950275 | 2950 | 2940 | 2950 | 2935 | 9361 |
| 524 | 20240710 | 103000 | 5152418745 | 2945 | 2935 | 2945 | 2930 | 21817 |
| 525 | 20240710 | 102900 | 5088311340 | 2935 | 2945 | 2950 | 2925 | 46923 |
| 526 | 20240710 | 102800 | 4950690700 | 2940 | 2945 | 2950 | 2940 | 18498 |
| 527 | 20240710 | 102700 | 4896268925 | 2945 | 2965 | 2970 | 2940 | 81574 |
| 528 | 20240710 | 102600 | 4655717835 | 2970 | 2960 | 2970 | 2960 | 3545 |
| 529 | 20240710 | 102500 | 4645221275 | 2965 | 2965 | 2970 | 2960 | 34500 |
| 530 | 20240710 | 102400 | 4543058800 | 2965 | 2970 | 2975 | 2965 | 14726 |
| 531 | 20240710 | 102300 | 4499372025 | 2970 | 2965 | 2975 | 2965 | 2284 |
| 532 | 20240710 | 102200 | 4492588910 | 2965 | 2970 | 2970 | 2965 | 6226 |
| 533 | 20240710 | 102100 | 4474116565 | 2965 | 2970 | 2975 | 2965 | 10014 |
| 534 | 20240710 | 102000 | 4444394680 | 2975 | 2970 | 2975 | 2970 | 5447 |
| 535 | 20240710 | 101900 | 4428215925 | 2970 | 2975 | 2985 | 2970 | 11175 |
| 536 | 20240710 | 101800 | 4394941420 | 2975 | 2975 | 2985 | 2975 | 5909 |
| 537 | 20240710 | 101700 | 4377341190 | 2975 | 2980 | 2990 | 2975 | 9932 |
| 538 | 20240710 | 101600 | 4347735060 | 2975 | 2975 | 2980 | 2970 | 11200 |
| 539 | 20240710 | 101500 | 4314398790 | 2975 | 2970 | 2975 | 2970 | 2518 |
| 540 | 20240710 | 101400 | 4306915760 | 2975 | 2985 | 2985 | 2970 | 10917 |
| 541 | 20240710 | 101300 | 4274412235 | 2985 | 2975 | 2990 | 2965 | 44230 |
| 542 | 20240710 | 101200 | 4142638765 | 2975 | 2975 | 2975 | 2970 | 7992 |
| 543 | 20240710 | 101100 | 4118894880 | 2975 | 2975 | 2975 | 2965 | 9254 |
| 544 | 20240710 | 101000 | 4091387650 | 2975 | 2975 | 2975 | 2970 | 14982 |
| 545 | 20240710 | 100900 | 4046874445 | 2970 | 2965 | 2975 | 2960 | 11232 |
| 546 | 20240710 | 100800 | 4013515230 | 2965 | 2965 | 2965 | 2965 | 1292 |
| 547 | 20240710 | 100700 | 4009684450 | 2965 | 2970 | 2970 | 2960 | 4320 |
| 548 | 20240710 | 100600 | 3996884550 | 2970 | 2960 | 2970 | 2955 | 35241 |
| 549 | 20240710 | 100500 | 3892671490 | 2965 | 2960 | 2965 | 2955 | 27437 |
| 550 | 20240710 | 100400 | 3811560495 | 2965 | 2965 | 2970 | 2955 | 41804 |
| 551 | 20240710 | 100300 | 3687875390 | 2965 | 2960 | 2970 | 2955 | 28187 |
| 552 | 20240710 | 100200 | 3604448585 | 2970 | 2970 | 2970 | 2960 | 12076 |
| 553 | 20240710 | 100100 | 3568679010 | 2970 | 2970 | 2975 | 2960 | 21135 |
| 554 | 20240710 | 100000 | 3505981770 | 2975 | 2975 | 2975 | 2970 | 10778 |
| 555 | 20240710 | 095900 | 3473954140 | 2975 | 2970 | 2975 | 2965 | 6194 |
| 556 | 20240710 | 095800 | 3455571860 | 2965 | 2975 | 2975 | 2965 | 6371 |
| 557 | 20240710 | 095700 | 3436654190 | 2975 | 2975 | 2980 | 2970 | 2413 |
| 558 | 20240710 | 095600 | 3429482035 | 2980 | 2965 | 2985 | 2960 | 41722 |
| 559 | 20240710 | 095500 | 3305518675 | 2965 | 2970 | 2970 | 2960 | 30746 |
| 560 | 20240710 | 095400 | 3214396275 | 2970 | 2970 | 2975 | 2965 | 20337 |
| 561 | 20240710 | 095300 | 3154030700 | 2970 | 2975 | 2980 | 2965 | 30378 |
| 562 | 20240710 | 095200 | 3063748950 | 2975 | 2970 | 2975 | 2970 | 11890 |
| 563 | 20240710 | 095100 | 3028429990 | 2970 | 2980 | 2985 | 2970 | 45381 |
| 564 | 20240710 | 095000 | 2893407230 | 2985 | 2990 | 2990 | 2980 | 15288 |
| 565 | 20240710 | 094900 | 2847813220 | 2990 | 2990 | 2995 | 2985 | 13575 |
| 566 | 20240710 | 094800 | 2807271390 | 2995 | 2990 | 2995 | 2990 | 1025 |
| 567 | 20240710 | 094700 | 2804204855 | 2995 | 2985 | 2995 | 2985 | 6661 |
| 568 | 20240710 | 094600 | 2784309930 | 3000 | 3000 | 3000 | 2985 | 29947 |
| 569 | 20240710 | 094500 | 2694805385 | 3000 | 2995 | 3000 | 2990 | 5521 |
| 570 | 20240710 | 094400 | 2678278400 | 3000 | 3000 | 3000 | 2995 | 2102 |
| 571 | 20240710 | 094300 | 2671980210 | 3000 | 2995 | 3000 | 2990 | 3100 |
| 572 | 20240710 | 094200 | 2662695460 | 2995 | 3000 | 3000 | 2990 | 12954 |
| 573 | 20240710 | 094100 | 2623954485 | 3000 | 2990 | 3000 | 2985 | 10577 |
| 574 | 20240710 | 094000 | 2592293000 | 2995 | 2995 | 2995 | 2985 | 24439 |
| 575 | 20240710 | 093900 | 2519224010 | 2995 | 3000 | 3000 | 2990 | 20537 |
| 576 | 20240710 | 093800 | 2457788205 | 3000 | 2995 | 3000 | 2995 | 4259 |
| 577 | 20240710 | 093700 | 2445031790 | 3000 | 3000 | 3000 | 2995 | 6502 |
| 578 | 20240710 | 093600 | 2425550760 | 3000 | 3000 | 3000 | 2995 | 5672 |
| 579 | 20240710 | 093500 | 2408559040 | 3005 | 3000 | 3005 | 2995 | 8638 |
| 580 | 20240710 | 093400 | 2382650670 | 2995 | 3005 | 3005 | 2995 | 9322 |
| 581 | 20240710 | 093300 | 2354684835 | 3005 | 2995 | 3005 | 2995 | 4461 |
| 582 | 20240710 | 093200 | 2341310915 | 2995 | 3005 | 3005 | 2990 | 39572 |
| 583 | 20240710 | 093100 | 2222713825 | 3005 | 3005 | 3010 | 3000 | 10773 |
| 584 | 20240710 | 093000 | 2190348660 | 3010 | 3015 | 3015 | 3005 | 3045 |
| 585 | 20240710 | 092900 | 2181185135 | 3010 | 3010 | 3015 | 3005 | 5569 |
| 586 | 20240710 | 092800 | 2164436515 | 3010 | 3020 | 3020 | 3010 | 1034 |
| 587 | 20240710 | 092700 | 2161319580 | 3020 | 3020 | 3020 | 3010 | 12356 |
| 588 | 20240710 | 092600 | 2124060745 | 3020 | 3000 | 3035 | 2995 | 38322 |
| 589 | 20240710 | 092500 | 2008500145 | 3005 | 3005 | 3005 | 2995 | 13538 |
| 590 | 20240710 | 092400 | 1967861555 | 3000 | 3005 | 3005 | 3000 | 5597 |
| 591 | 20240710 | 092300 | 1951068525 | 3005 | 3000 | 3005 | 3000 | 4671 |
| 592 | 20240710 | 092200 | 1937039940 | 3000 | 3010 | 3010 | 3000 | 7854 |
| 593 | 20240710 | 092100 | 1913439240 | 3010 | 3010 | 3010 | 3005 | 6191 |
| 594 | 20240710 | 092000 | 1894819435 | 3005 | 3010 | 3010 | 3005 | 3840 |
| 595 | 20240710 | 091900 | 1883268010 | 3005 | 3010 | 3015 | 3005 | 10134 |
| 596 | 20240710 | 091800 | 1852781595 | 3015 | 3010 | 3015 | 3000 | 5378 |
| 597 | 20240710 | 091700 | 1836613720 | 3010 | 3000 | 3015 | 2995 | 20685 |
| 598 | 20240710 | 091600 | 1774492535 | 2995 | 3000 | 3000 | 2995 | 4531 |
| 599 | 20240710 | 091500 | 1760915700 | 3000 | 3000 | 3000 | 2995 | 6145 |
| 600 | 20240710 | 091400 | 1742508540 | 3000 | 3000 | 3010 | 2995 | 5423 |
| 601 | 20240710 | 091300 | 1726245485 | 3010 | 3005 | 3020 | 3000 | 27672 |
| 602 | 20240710 | 091200 | 1643130525 | 3010 | 2995 | 3010 | 2995 | 14069 |
| 603 | 20240710 | 091100 | 1600880390 | 3000 | 3000 | 3005 | 2995 | 7084 |
| 604 | 20240710 | 091000 | 1579617505 | 3000 | 2990 | 3005 | 2990 | 13520 |
| 605 | 20240710 | 090900 | 1539111765 | 2990 | 3000 | 3005 | 2990 | 22679 |
| 606 | 20240710 | 090800 | 1471200615 | 3005 | 2990 | 3010 | 2990 | 20559 |
| 607 | 20240710 | 090700 | 1409577115 | 2990 | 2985 | 3000 | 2985 | 31221 |
| 608 | 20240710 | 090600 | 1316216005 | 2985 | 3020 | 3020 | 2985 | 86932 |
| 609 | 20240710 | 090500 | 1055417605 | 3020 | 3020 | 3060 | 3015 | 28869 |
| 610 | 20240710 | 090400 | 968007205 | 3020 | 3020 | 3035 | 3015 | 19119 |
| 611 | 20240710 | 090300 | 910157440 | 3015 | 3040 | 3040 | 3010 | 67252 |
| 612 | 20240710 | 090200 | 706748500 | 3035 | 3045 | 3045 | 3030 | 24472 |
| 613 | 20240710 | 090100 | 632487920 | 3045 | 3055 | 3055 | 3015 | 64159 |
| 614 | 20240710 | 090000 | 438018625 | 3055 | 3075 | 3075 | 3050 | 140585 |