30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 190700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 24213 |
| 3 | 20240718 | 190600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20240718 | 190500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20240718 | 190400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20240718 | 190300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20240718 | 190200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20240718 | 190100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20240718 | 190000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20240718 | 185900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20240718 | 185800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20240718 | 185700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20240718 | 185600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20240718 | 185500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20240718 | 185400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20240718 | 185300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20240718 | 185200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20240718 | 185100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20240718 | 185000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20240718 | 184900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20240718 | 184800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20240718 | 184700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20240718 | 184600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20240718 | 184500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20240718 | 184400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20240718 | 184300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20240718 | 184200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20240718 | 184100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20240718 | 184000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20240718 | 183900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20240718 | 183800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20240718 | 183700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 24213 |
| 33 | 20240718 | 183600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20240718 | 183500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20240718 | 183400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20240718 | 183300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20240718 | 183200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20240718 | 183100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20240718 | 183000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20240718 | 182900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20240718 | 182800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20240718 | 182700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20240718 | 182600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20240718 | 182500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20240718 | 182400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20240718 | 182300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20240718 | 182200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20240718 | 182100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20240718 | 182000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20240718 | 181900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20240718 | 181800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20240718 | 181700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20240718 | 181600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20240718 | 181500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20240718 | 181400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20240718 | 181300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20240718 | 181200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20240718 | 181100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20240718 | 181000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20240718 | 180900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20240718 | 180800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20240718 | 180700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 24213 |
| 63 | 20240718 | 180600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20240718 | 180500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20240718 | 180400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20240718 | 180300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20240718 | 180200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20240718 | 180100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20240718 | 180000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20240718 | 175900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20240718 | 175800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20240718 | 175700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20240718 | 175600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20240718 | 175500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20240718 | 175400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20240718 | 175300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20240718 | 175200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20240718 | 175100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20240718 | 175000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20240718 | 174900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20240718 | 174800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20240718 | 174700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20240718 | 174600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20240718 | 174500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20240718 | 174400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20240718 | 174300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20240718 | 174200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20240718 | 174100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20240718 | 174000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20240718 | 173900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20240718 | 173800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20240718 | 173700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 24213 |
| 93 | 20240718 | 173600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20240718 | 173500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20240718 | 173400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20240718 | 173300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20240718 | 173200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20240718 | 173100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20240718 | 173000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20240718 | 172900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20240718 | 172800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20240718 | 172700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20240718 | 172600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20240718 | 172500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20240718 | 172400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20240718 | 172300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20240718 | 172200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20240718 | 172100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20240718 | 172000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20240718 | 171900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20240718 | 171800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20240718 | 171700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20240718 | 171600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20240718 | 171500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20240718 | 171400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20240718 | 171300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20240718 | 171200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20240718 | 171100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20240718 | 171000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20240718 | 170900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20240718 | 170800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20240718 | 170700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 24213 |
| 123 | 20240718 | 170600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20240718 | 170500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20240718 | 170400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20240718 | 170300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20240718 | 170200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20240718 | 170100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20240718 | 170000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20240718 | 165900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20240718 | 165800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20240718 | 165700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20240718 | 165600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20240718 | 165500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20240718 | 165400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20240718 | 165300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20240718 | 165200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20240718 | 165100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20240718 | 165000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20240718 | 164900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20240718 | 164800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20240718 | 164700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20240718 | 164600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20240718 | 164500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20240718 | 164400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20240718 | 164300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20240718 | 164200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20240718 | 164100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20240718 | 164000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20240718 | 163900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20240718 | 163800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20240718 | 163700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 24213 |
| 153 | 20240718 | 163600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20240718 | 163500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20240718 | 163400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20240718 | 163300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20240718 | 163200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20240718 | 163100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20240718 | 163000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20240718 | 162900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20240718 | 162800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20240718 | 162700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20240718 | 162600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20240718 | 162500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20240718 | 162400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20240718 | 162300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20240718 | 162200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20240718 | 162100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20240718 | 162000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20240718 | 161900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20240718 | 161800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20240718 | 161700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20240718 | 161600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20240718 | 161500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20240718 | 161400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20240718 | 161300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20240718 | 161200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20240718 | 161100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20240718 | 161000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20240718 | 160900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20240718 | 160800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20240718 | 160700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 24213 |
| 183 | 20240718 | 160600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20240718 | 160500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20240718 | 160400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20240718 | 160300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20240718 | 160200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20240718 | 160100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20240718 | 160000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20240718 | 155900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20240718 | 155800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20240718 | 155700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20240718 | 155600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20240718 | 155500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20240718 | 155400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20240718 | 155300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20240718 | 155200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20240718 | 155100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20240718 | 155000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20240718 | 154900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20240718 | 154800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20240718 | 154700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20240718 | 154600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20240718 | 154500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20240718 | 154400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20240718 | 154300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20240718 | 154200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20240718 | 154100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20240718 | 154000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20240718 | 153900 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20240718 | 153800 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20240718 | 153700 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 24213 |
| 213 | 20240718 | 153600 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20240718 | 153500 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20240718 | 153400 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20240718 | 153300 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20240718 | 153200 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20240718 | 153100 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20240718 | 153000 | 2704016855 | 2570 | 2570 | 2570 | 2570 | 24213 |
| 220 | 20240718 | 152900 | 2641789445 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20240718 | 152800 | 2641789445 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20240718 | 152700 | 2641789445 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20240718 | 152600 | 2641789445 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20240718 | 152500 | 2641789445 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20240718 | 152400 | 2641789445 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20240718 | 152300 | 2641789445 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20240718 | 152200 | 2641789445 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20240718 | 152100 | 2641789445 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20240718 | 152000 | 2641789445 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20240718 | 151900 | 2641789445 | 2570 | 2560 | 2570 | 2555 | 3848 |
| 231 | 20240718 | 151800 | 2631924225 | 2560 | 2555 | 2560 | 2550 | 14383 |
| 232 | 20240718 | 151700 | 2595119830 | 2550 | 2550 | 2555 | 2545 | 2791 |
| 233 | 20240718 | 151600 | 2588009030 | 2545 | 2545 | 2550 | 2545 | 2438 |
| 234 | 20240718 | 151500 | 2581801630 | 2550 | 2555 | 2555 | 2545 | 1940 |
| 235 | 20240718 | 151400 | 2576859495 | 2550 | 2550 | 2555 | 2545 | 4252 |
| 236 | 20240718 | 151300 | 2566016585 | 2550 | 2545 | 2550 | 2535 | 13562 |
| 237 | 20240718 | 151200 | 2531531510 | 2550 | 2550 | 2550 | 2550 | 976 |
| 238 | 20240718 | 151100 | 2529042710 | 2550 | 2555 | 2555 | 2550 | 3752 |
| 239 | 20240718 | 151000 | 2519472680 | 2560 | 2555 | 2560 | 2555 | 4253 |
| 240 | 20240718 | 150900 | 2508606250 | 2555 | 2555 | 2555 | 2555 | 109 |
| 241 | 20240718 | 150800 | 2508327755 | 2555 | 2555 | 2555 | 2555 | 194 |
| 242 | 20240718 | 150700 | 2507832085 | 2555 | 2555 | 2555 | 2555 | 341 |
| 243 | 20240718 | 150600 | 2506960830 | 2555 | 2555 | 2560 | 2550 | 101 |
| 244 | 20240718 | 150500 | 2506703140 | 2560 | 2550 | 2560 | 2550 | 757 |
| 245 | 20240718 | 150400 | 2504769025 | 2550 | 2555 | 2560 | 2550 | 10803 |
| 246 | 20240718 | 150300 | 2477176850 | 2560 | 2560 | 2560 | 2560 | 3939 |
| 247 | 20240718 | 150200 | 2467093010 | 2565 | 2560 | 2565 | 2555 | 1671 |
| 248 | 20240718 | 150100 | 2462815925 | 2560 | 2565 | 2565 | 2560 | 5593 |
| 249 | 20240718 | 150000 | 2448489665 | 2565 | 2570 | 2570 | 2565 | 30 |
| 250 | 20240718 | 145900 | 2448412710 | 2565 | 2570 | 2570 | 2565 | 331 |
| 251 | 20240718 | 145800 | 2447562695 | 2570 | 2570 | 2570 | 2570 | 6715 |
| 252 | 20240718 | 145700 | 2430305145 | 2570 | 2570 | 2570 | 2560 | 114 |
| 253 | 20240718 | 145600 | 2430012880 | 2565 | 2565 | 2570 | 2560 | 495 |
| 254 | 20240718 | 145500 | 2428743200 | 2560 | 2565 | 2565 | 2560 | 439 |
| 255 | 20240718 | 145400 | 2427619195 | 2560 | 2570 | 2570 | 2560 | 1505 |
| 256 | 20240718 | 145300 | 2423766110 | 2565 | 2570 | 2570 | 2565 | 866 |
| 257 | 20240718 | 145200 | 2421544710 | 2565 | 2560 | 2570 | 2560 | 57 |
| 258 | 20240718 | 145100 | 2421398580 | 2570 | 2560 | 2570 | 2560 | 5317 |
| 259 | 20240718 | 145000 | 2407759305 | 2560 | 2560 | 2560 | 2555 | 366 |
| 260 | 20240718 | 144900 | 2406823120 | 2555 | 2565 | 2565 | 2555 | 1021 |
| 261 | 20240718 | 144800 | 2404207870 | 2565 | 2565 | 2565 | 2565 | 1551 |
| 262 | 20240718 | 144700 | 2400229555 | 2565 | 2565 | 2565 | 2565 | 651 |
| 263 | 20240718 | 144600 | 2398559740 | 2565 | 2560 | 2565 | 2560 | 176 |
| 264 | 20240718 | 144500 | 2398108985 | 2555 | 2560 | 2560 | 2555 | 646 |
| 265 | 20240718 | 144400 | 2396457565 | 2560 | 2565 | 2565 | 2560 | 1462 |
| 266 | 20240718 | 144300 | 2392714460 | 2565 | 2565 | 2565 | 2565 | 103 |
| 267 | 20240718 | 144200 | 2392450265 | 2565 | 2565 | 2565 | 2565 | 702 |
| 268 | 20240718 | 144100 | 2390649635 | 2565 | 2565 | 2565 | 2565 | 1564 |
| 269 | 20240718 | 144000 | 2386637975 | 2565 | 2565 | 2565 | 2560 | 1793 |
| 270 | 20240718 | 143900 | 2382039035 | 2565 | 2565 | 2565 | 2565 | 200 |
| 271 | 20240718 | 143800 | 2381526035 | 2565 | 2555 | 2565 | 2555 | 839 |
| 272 | 20240718 | 143700 | 2379380430 | 2560 | 2560 | 2560 | 2560 | 1 |
| 273 | 20240718 | 143600 | 2379377870 | 2560 | 2560 | 2565 | 2560 | 110 |
| 274 | 20240718 | 143500 | 2379096245 | 2565 | 2565 | 2565 | 2565 | 2 |
| 275 | 20240718 | 143400 | 2379091115 | 2560 | 2565 | 2565 | 2555 | 7553 |
| 276 | 20240718 | 143300 | 2359763205 | 2565 | 2560 | 2565 | 2560 | 2326 |
| 277 | 20240718 | 143200 | 2353798645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20240718 | 143100 | 2353798645 | 2555 | 2555 | 2555 | 2555 | 100 |
| 279 | 20240718 | 143000 | 2353543145 | 2555 | 2555 | 2555 | 2550 | 2438 |
| 280 | 20240718 | 142900 | 2347321720 | 2560 | 2560 | 2560 | 2560 | 423 |
| 281 | 20240718 | 142800 | 2346238840 | 2565 | 2565 | 2565 | 2560 | 121 |
| 282 | 20240718 | 142700 | 2345929070 | 2565 | 2560 | 2565 | 2560 | 2001 |
| 283 | 20240718 | 142600 | 2340806505 | 2560 | 2555 | 2560 | 2555 | 3315 |
| 284 | 20240718 | 142500 | 2332324165 | 2550 | 2550 | 2555 | 2545 | 4372 |
| 285 | 20240718 | 142400 | 2321186160 | 2555 | 2560 | 2560 | 2550 | 2012 |
| 286 | 20240718 | 142300 | 2316046840 | 2560 | 2565 | 2565 | 2555 | 1065 |
| 287 | 20240718 | 142200 | 2313325425 | 2565 | 2565 | 2565 | 2560 | 241 |
| 288 | 20240718 | 142100 | 2312708335 | 2565 | 2560 | 2565 | 2560 | 79 |
| 289 | 20240718 | 142000 | 2312506035 | 2560 | 2555 | 2565 | 2555 | 3420 |
| 290 | 20240718 | 141900 | 2303767330 | 2565 | 2560 | 2565 | 2560 | 443 |
| 291 | 20240718 | 141800 | 2302631620 | 2565 | 2560 | 2565 | 2560 | 273 |
| 292 | 20240718 | 141700 | 2301931380 | 2560 | 2565 | 2570 | 2555 | 627 |
| 293 | 20240718 | 141600 | 2300324330 | 2570 | 2560 | 2570 | 2555 | 5642 |
| 294 | 20240718 | 141500 | 2285898710 | 2560 | 2565 | 2570 | 2560 | 1413 |
| 295 | 20240718 | 141400 | 2282273325 | 2565 | 2570 | 2570 | 2560 | 1880 |
| 296 | 20240718 | 141300 | 2277456235 | 2565 | 2560 | 2565 | 2560 | 9092 |
| 297 | 20240718 | 141200 | 2254142560 | 2555 | 2560 | 2560 | 2555 | 451 |
| 298 | 20240718 | 141100 | 2252988005 | 2555 | 2555 | 2555 | 2555 | 2 |
| 299 | 20240718 | 141000 | 2252982895 | 2560 | 2560 | 2560 | 2555 | 687 |
| 300 | 20240718 | 140900 | 2251225105 | 2560 | 2555 | 2560 | 2555 | 1785 |
| 301 | 20240718 | 140800 | 2246663595 | 2560 | 2560 | 2560 | 2560 | 1469 |
| 302 | 20240718 | 140700 | 2242902955 | 2565 | 2560 | 2565 | 2555 | 4184 |
| 303 | 20240718 | 140600 | 2232196115 | 2560 | 2555 | 2560 | 2555 | 6049 |
| 304 | 20240718 | 140500 | 2216721025 | 2555 | 2550 | 2555 | 2545 | 2843 |
| 305 | 20240718 | 140400 | 2209471365 | 2550 | 2545 | 2550 | 2540 | 4809 |
| 306 | 20240718 | 140300 | 2197252310 | 2545 | 2550 | 2550 | 2545 | 308 |
| 307 | 20240718 | 140200 | 2196468210 | 2550 | 2550 | 2550 | 2550 | 221 |
| 308 | 20240718 | 140100 | 2195904660 | 2550 | 2550 | 2550 | 2550 | 56 |
| 309 | 20240718 | 140000 | 2195761860 | 2550 | 2545 | 2550 | 2545 | 20 |
| 310 | 20240718 | 135900 | 2195710890 | 2550 | 2550 | 2550 | 2550 | 30 |
| 311 | 20240718 | 135800 | 2195634390 | 2550 | 2540 | 2550 | 2540 | 1003 |
| 312 | 20240718 | 135700 | 2193086745 | 2550 | 2550 | 2550 | 2550 | 17 |
| 313 | 20240718 | 135600 | 2193043395 | 2550 | 2550 | 2550 | 2550 | 317 |
| 314 | 20240718 | 135500 | 2192235045 | 2550 | 2540 | 2550 | 2540 | 2422 |
| 315 | 20240718 | 135400 | 2186072150 | 2540 | 2535 | 2540 | 2535 | 2462 |
| 316 | 20240718 | 135300 | 2179822470 | 2540 | 2540 | 2540 | 2530 | 12 |
| 317 | 20240718 | 135200 | 2179792010 | 2540 | 2540 | 2540 | 2530 | 335 |
| 318 | 20240718 | 135100 | 2178943110 | 2540 | 2535 | 2540 | 2530 | 600 |
| 319 | 20240718 | 135000 | 2177424510 | 2540 | 2540 | 2545 | 2540 | 13 |
| 320 | 20240718 | 134900 | 2177391480 | 2540 | 2540 | 2545 | 2530 | 5224 |
| 321 | 20240718 | 134800 | 2164154595 | 2530 | 2530 | 2530 | 2530 | 60 |
| 322 | 20240718 | 134700 | 2164002795 | 2540 | 2535 | 2540 | 2535 | 214 |
| 323 | 20240718 | 134600 | 2163460290 | 2535 | 2540 | 2540 | 2530 | 6612 |
| 324 | 20240718 | 134500 | 2146722075 | 2535 | 2545 | 2545 | 2535 | 1974 |
| 325 | 20240718 | 134400 | 2141709590 | 2545 | 2545 | 2545 | 2540 | 1686 |
| 326 | 20240718 | 134300 | 2137423845 | 2545 | 2545 | 2545 | 2545 | 100 |
| 327 | 20240718 | 134200 | 2137169345 | 2545 | 2545 | 2545 | 2545 | 122 |
| 328 | 20240718 | 134100 | 2136858855 | 2545 | 2540 | 2545 | 2540 | 16 |
| 329 | 20240718 | 134000 | 2136818185 | 2545 | 2540 | 2545 | 2540 | 4 |
| 330 | 20240718 | 133900 | 2136808020 | 2545 | 2545 | 2545 | 2545 | 50 |
| 331 | 20240718 | 133800 | 2136680770 | 2545 | 2545 | 2545 | 2545 | 223 |
| 332 | 20240718 | 133700 | 2136113235 | 2545 | 2545 | 2545 | 2545 | 2 |
| 333 | 20240718 | 133600 | 2136108145 | 2540 | 2545 | 2550 | 2540 | 2249 |
| 334 | 20240718 | 133500 | 2130386455 | 2545 | 2540 | 2545 | 2540 | 1230 |
| 335 | 20240718 | 133400 | 2127259530 | 2545 | 2545 | 2545 | 2545 | 0 |
| 336 | 20240718 | 133300 | 2127259530 | 2545 | 2545 | 2545 | 2540 | 620 |
| 337 | 20240718 | 133200 | 2125684720 | 2545 | 2545 | 2545 | 2545 | 0 |
| 338 | 20240718 | 133100 | 2125684720 | 2545 | 2545 | 2545 | 2545 | 0 |
| 339 | 20240718 | 133000 | 2125684720 | 2545 | 2540 | 2545 | 2540 | 156 |
| 340 | 20240718 | 132900 | 2125288470 | 2545 | 2540 | 2545 | 2540 | 2024 |
| 341 | 20240718 | 132800 | 2120146600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 342 | 20240718 | 132700 | 2120146600 | 2550 | 2550 | 2550 | 2550 | 1 |
| 343 | 20240718 | 132600 | 2120144050 | 2550 | 2545 | 2550 | 2545 | 478 |
| 344 | 20240718 | 132500 | 2118927005 | 2550 | 2545 | 2550 | 2545 | 5500 |
| 345 | 20240718 | 132400 | 2104923015 | 2545 | 2540 | 2545 | 2540 | 844 |
| 346 | 20240718 | 132300 | 2102777450 | 2540 | 2540 | 2540 | 2540 | 0 |
| 347 | 20240718 | 132200 | 2102777450 | 2540 | 2540 | 2540 | 2540 | 181 |
| 348 | 20240718 | 132100 | 2102317710 | 2545 | 2540 | 2545 | 2540 | 117 |
| 349 | 20240718 | 132000 | 2102020515 | 2545 | 2540 | 2545 | 2540 | 107 |
| 350 | 20240718 | 131900 | 2101748215 | 2545 | 2545 | 2545 | 2545 | 1 |
| 351 | 20240718 | 131800 | 2101745670 | 2540 | 2540 | 2545 | 2540 | 670 |
| 352 | 20240718 | 131700 | 2100043810 | 2545 | 2540 | 2545 | 2540 | 546 |
| 353 | 20240718 | 131600 | 2098656965 | 2540 | 2540 | 2545 | 2540 | 569 |
| 354 | 20240718 | 131500 | 2097211555 | 2545 | 2545 | 2545 | 2545 | 1 |
| 355 | 20240718 | 131400 | 2097209010 | 2545 | 2545 | 2545 | 2540 | 318 |
| 356 | 20240718 | 131300 | 2096399850 | 2545 | 2545 | 2545 | 2545 | 161 |
| 357 | 20240718 | 131200 | 2095990105 | 2545 | 2545 | 2545 | 2545 | 23 |
| 358 | 20240718 | 131100 | 2095931570 | 2545 | 2545 | 2545 | 2540 | 303 |
| 359 | 20240718 | 131000 | 2095161890 | 2545 | 2545 | 2545 | 2540 | 811 |
| 360 | 20240718 | 130900 | 2093101920 | 2540 | 2545 | 2545 | 2540 | 1397 |
| 361 | 20240718 | 130800 | 2089547630 | 2545 | 2540 | 2545 | 2535 | 2775 |
| 362 | 20240718 | 130700 | 2082500555 | 2540 | 2540 | 2540 | 2540 | 39 |
| 363 | 20240718 | 130600 | 2082401495 | 2540 | 2540 | 2540 | 2540 | 113 |
| 364 | 20240718 | 130500 | 2082114475 | 2540 | 2540 | 2540 | 2540 | 263 |
| 365 | 20240718 | 130400 | 2081446455 | 2540 | 2540 | 2540 | 2535 | 83 |
| 366 | 20240718 | 130300 | 2081235910 | 2540 | 2540 | 2540 | 2540 | 0 |
| 367 | 20240718 | 130200 | 2081235910 | 2540 | 2540 | 2540 | 2535 | 17 |
| 368 | 20240718 | 130100 | 2081192805 | 2535 | 2540 | 2545 | 2535 | 1063 |
| 369 | 20240718 | 130000 | 2078497780 | 2540 | 2530 | 2540 | 2530 | 1237 |
| 370 | 20240718 | 125900 | 2075356145 | 2545 | 2545 | 2545 | 2520 | 21998 |
| 371 | 20240718 | 125800 | 2019739015 | 2545 | 2545 | 2550 | 2545 | 1252 |
| 372 | 20240718 | 125700 | 2016552670 | 2550 | 2550 | 2550 | 2550 | 71 |
| 373 | 20240718 | 125600 | 2016371620 | 2550 | 2545 | 2550 | 2545 | 684 |
| 374 | 20240718 | 125500 | 2014630835 | 2550 | 2550 | 2550 | 2545 | 1622 |
| 375 | 20240718 | 125400 | 2010502775 | 2550 | 2550 | 2550 | 2550 | 30 |
| 376 | 20240718 | 125300 | 2010426275 | 2550 | 2555 | 2555 | 2550 | 111 |
| 377 | 20240718 | 125200 | 2010143200 | 2555 | 2550 | 2555 | 2550 | 863 |
| 378 | 20240718 | 125100 | 2007942540 | 2550 | 2550 | 2550 | 2550 | 762 |
| 379 | 20240718 | 125000 | 2005999440 | 2540 | 2545 | 2550 | 2540 | 7397 |
| 380 | 20240718 | 124900 | 1987196555 | 2550 | 2545 | 2550 | 2545 | 76 |
| 381 | 20240718 | 124800 | 1987003130 | 2545 | 2550 | 2550 | 2545 | 3010 |
| 382 | 20240718 | 124700 | 1979342170 | 2550 | 2550 | 2555 | 2540 | 12176 |
| 383 | 20240718 | 124600 | 1948375255 | 2550 | 2555 | 2555 | 2550 | 581 |
| 384 | 20240718 | 124500 | 1946893700 | 2550 | 2550 | 2550 | 2545 | 1711 |
| 385 | 20240718 | 124400 | 1942530715 | 2555 | 2545 | 2555 | 2545 | 116 |
| 386 | 20240718 | 124300 | 1942235185 | 2555 | 2555 | 2555 | 2550 | 1033 |
| 387 | 20240718 | 124200 | 1939600960 | 2550 | 2550 | 2550 | 2550 | 1261 |
| 388 | 20240718 | 124100 | 1936385410 | 2550 | 2550 | 2550 | 2550 | 2000 |
| 389 | 20240718 | 124000 | 1931285410 | 2550 | 2550 | 2550 | 2550 | 100 |
| 390 | 20240718 | 123900 | 1931030410 | 2550 | 2550 | 2550 | 2550 | 2 |
| 391 | 20240718 | 123800 | 1931025310 | 2550 | 2555 | 2555 | 2550 | 8 |
| 392 | 20240718 | 123700 | 1931004880 | 2555 | 2550 | 2555 | 2550 | 421 |
| 393 | 20240718 | 123600 | 1929931310 | 2555 | 2555 | 2555 | 2555 | 19 |
| 394 | 20240718 | 123500 | 1929882765 | 2555 | 2555 | 2555 | 2550 | 1606 |
| 395 | 20240718 | 123400 | 1925787400 | 2555 | 2555 | 2555 | 2555 | 13 |
| 396 | 20240718 | 123300 | 1925754185 | 2550 | 2555 | 2560 | 2550 | 3772 |
| 397 | 20240718 | 123200 | 1916135180 | 2560 | 2560 | 2560 | 2555 | 25 |
| 398 | 20240718 | 123100 | 1916071230 | 2560 | 2555 | 2560 | 2555 | 3171 |
| 399 | 20240718 | 123000 | 1907968925 | 2560 | 2560 | 2560 | 2560 | 4 |
| 400 | 20240718 | 122900 | 1907958685 | 2560 | 2560 | 2560 | 2555 | 1422 |
| 401 | 20240718 | 122800 | 1904323950 | 2560 | 2555 | 2560 | 2555 | 2393 |
| 402 | 20240718 | 122700 | 1898209680 | 2555 | 2550 | 2555 | 2550 | 1981 |
| 403 | 20240718 | 122600 | 1893157275 | 2555 | 2550 | 2555 | 2550 | 3285 |
| 404 | 20240718 | 122500 | 1884780505 | 2555 | 2555 | 2555 | 2550 | 651 |
| 405 | 20240718 | 122400 | 1883120350 | 2550 | 2555 | 2555 | 2545 | 2149 |
| 406 | 20240718 | 122300 | 1877650380 | 2555 | 2555 | 2555 | 2550 | 210 |
| 407 | 20240718 | 122200 | 1877114835 | 2550 | 2550 | 2555 | 2545 | 294 |
| 408 | 20240718 | 122100 | 1876365975 | 2555 | 2550 | 2555 | 2550 | 323 |
| 409 | 20240718 | 122000 | 1875542245 | 2550 | 2550 | 2555 | 2550 | 91 |
| 410 | 20240718 | 121900 | 1875310190 | 2555 | 2555 | 2555 | 2545 | 2871 |
| 411 | 20240718 | 121800 | 1867989755 | 2550 | 2545 | 2555 | 2545 | 18166 |
| 412 | 20240718 | 121700 | 1821735410 | 2545 | 2540 | 2545 | 2540 | 17 |
| 413 | 20240718 | 121600 | 1821692225 | 2545 | 2545 | 2545 | 2535 | 3 |
| 414 | 20240718 | 121500 | 1821684600 | 2540 | 2540 | 2545 | 2540 | 560 |
| 415 | 20240718 | 121400 | 1820262190 | 2545 | 2535 | 2545 | 2535 | 720 |
| 416 | 20240718 | 121300 | 1818435415 | 2535 | 2545 | 2545 | 2535 | 851 |
| 417 | 20240718 | 121200 | 1816277770 | 2540 | 2540 | 2545 | 2540 | 26 |
| 418 | 20240718 | 121100 | 1816211700 | 2540 | 2540 | 2545 | 2540 | 606 |
| 419 | 20240718 | 121000 | 1814672275 | 2545 | 2540 | 2545 | 2540 | 323 |
| 420 | 20240718 | 120900 | 1813851850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 421 | 20240718 | 120800 | 1813851850 | 2540 | 2540 | 2540 | 2540 | 332 |
| 422 | 20240718 | 120700 | 1813008570 | 2540 | 2540 | 2545 | 2540 | 54 |
| 423 | 20240718 | 120600 | 1812871405 | 2545 | 2545 | 2545 | 2545 | 10 |
| 424 | 20240718 | 120500 | 1812845955 | 2545 | 2545 | 2545 | 2540 | 117 |
| 425 | 20240718 | 120400 | 1812548635 | 2545 | 2545 | 2545 | 2540 | 248 |
| 426 | 20240718 | 120300 | 1811918415 | 2545 | 2540 | 2545 | 2540 | 699 |
| 427 | 20240718 | 120200 | 1810142915 | 2540 | 2540 | 2540 | 2535 | 1005 |
| 428 | 20240718 | 120100 | 1807590230 | 2535 | 2535 | 2535 | 2535 | 2 |
| 429 | 20240718 | 120000 | 1807585160 | 2540 | 2535 | 2540 | 2535 | 332 |
| 430 | 20240718 | 115900 | 1806743490 | 2535 | 2540 | 2540 | 2530 | 5178 |
| 431 | 20240718 | 115800 | 1793641175 | 2540 | 2540 | 2545 | 2535 | 489 |
| 432 | 20240718 | 115700 | 1792400330 | 2540 | 2540 | 2540 | 2540 | 385 |
| 433 | 20240718 | 115600 | 1791422430 | 2545 | 2540 | 2545 | 2540 | 224 |
| 434 | 20240718 | 115500 | 1790853415 | 2545 | 2540 | 2545 | 2540 | 102 |
| 435 | 20240718 | 115400 | 1790594305 | 2545 | 2540 | 2545 | 2540 | 593 |
| 436 | 20240718 | 115300 | 1789086085 | 2540 | 2545 | 2545 | 2535 | 778 |
| 437 | 20240718 | 115200 | 1787113015 | 2540 | 2540 | 2540 | 2540 | 1238 |
| 438 | 20240718 | 115100 | 1783968495 | 2540 | 2535 | 2540 | 2530 | 1653 |
| 439 | 20240718 | 115000 | 1779777525 | 2535 | 2530 | 2535 | 2530 | 19 |
| 440 | 20240718 | 114900 | 1779729390 | 2520 | 2530 | 2530 | 2520 | 3661 |
| 441 | 20240718 | 114800 | 1770486530 | 2530 | 2530 | 2530 | 2525 | 249 |
| 442 | 20240718 | 114700 | 1769857615 | 2525 | 2530 | 2530 | 2525 | 367 |
| 443 | 20240718 | 114600 | 1768929930 | 2530 | 2530 | 2530 | 2530 | 50 |
| 444 | 20240718 | 114500 | 1768803430 | 2530 | 2530 | 2530 | 2530 | 50 |
| 445 | 20240718 | 114400 | 1768676930 | 2530 | 2525 | 2530 | 2525 | 1631 |
| 446 | 20240718 | 114300 | 1764558500 | 2530 | 2530 | 2530 | 2525 | 814 |
| 447 | 20240718 | 114200 | 1762502545 | 2530 | 2530 | 2530 | 2530 | 0 |
| 448 | 20240718 | 114100 | 1762502545 | 2530 | 2530 | 2530 | 2530 | 60 |
| 449 | 20240718 | 114000 | 1762350745 | 2535 | 2530 | 2535 | 2530 | 3 |
| 450 | 20240718 | 113900 | 1762343145 | 2535 | 2530 | 2535 | 2530 | 13 |
| 451 | 20240718 | 113800 | 1762310250 | 2535 | 2535 | 2535 | 2530 | 105 |
| 452 | 20240718 | 113700 | 1762044095 | 2535 | 2535 | 2535 | 2525 | 14 |
| 453 | 20240718 | 113600 | 1762008640 | 2535 | 2530 | 2535 | 2520 | 740 |
| 454 | 20240718 | 113500 | 1760138565 | 2535 | 2530 | 2535 | 2530 | 17 |
| 455 | 20240718 | 113400 | 1760095540 | 2530 | 2525 | 2530 | 2525 | 1008 |
| 456 | 20240718 | 113300 | 1757550300 | 2535 | 2530 | 2535 | 2525 | 1113 |
| 457 | 20240718 | 113200 | 1754739135 | 2535 | 2530 | 2535 | 2525 | 3653 |
| 458 | 20240718 | 113100 | 1745514530 | 2535 | 2530 | 2535 | 2530 | 123 |
| 459 | 20240718 | 113000 | 1745203335 | 2535 | 2530 | 2535 | 2530 | 1964 |
| 460 | 20240718 | 112900 | 1740234410 | 2530 | 2530 | 2530 | 2530 | 101 |
| 461 | 20240718 | 112800 | 1739978880 | 2520 | 2525 | 2530 | 2520 | 3726 |
| 462 | 20240718 | 112700 | 1730570870 | 2530 | 2530 | 2530 | 2525 | 513 |
| 463 | 20240718 | 112600 | 1729274945 | 2530 | 2530 | 2530 | 2525 | 243 |
| 464 | 20240718 | 112500 | 1728661325 | 2530 | 2530 | 2530 | 2520 | 1373 |
| 465 | 20240718 | 112400 | 1725200935 | 2530 | 2530 | 2530 | 2520 | 2103 |
| 466 | 20240718 | 112300 | 1719900345 | 2530 | 2520 | 2530 | 2520 | 789 |
| 467 | 20240718 | 112200 | 1717907880 | 2530 | 2530 | 2530 | 2520 | 4426 |
| 468 | 20240718 | 112100 | 1706750140 | 2530 | 2530 | 2530 | 2520 | 16537 |
| 469 | 20240718 | 112000 | 1665073105 | 2535 | 2530 | 2535 | 2520 | 3485 |
| 470 | 20240718 | 111900 | 1656268615 | 2535 | 2530 | 2535 | 2530 | 1882 |
| 471 | 20240718 | 111800 | 1651505290 | 2525 | 2530 | 2535 | 2515 | 4624 |
| 472 | 20240718 | 111700 | 1639851515 | 2530 | 2535 | 2535 | 2515 | 17067 |
| 473 | 20240718 | 111600 | 1596864385 | 2535 | 2525 | 2535 | 2525 | 330 |
| 474 | 20240718 | 111500 | 1596030930 | 2535 | 2530 | 2535 | 2530 | 174 |
| 475 | 20240718 | 111400 | 1595590695 | 2535 | 2535 | 2535 | 2530 | 2008 |
| 476 | 20240718 | 111300 | 1590510415 | 2535 | 2530 | 2535 | 2525 | 2013 |
| 477 | 20240718 | 111200 | 1585420125 | 2530 | 2530 | 2535 | 2520 | 5228 |
| 478 | 20240718 | 111100 | 1572235045 | 2535 | 2520 | 2535 | 2520 | 16267 |
| 479 | 20240718 | 111000 | 1531203685 | 2520 | 2530 | 2530 | 2520 | 28769 |
| 480 | 20240718 | 110900 | 1458502875 | 2530 | 2535 | 2535 | 2530 | 3924 |
| 481 | 20240718 | 110800 | 1448556535 | 2535 | 2535 | 2535 | 2530 | 858 |
| 482 | 20240718 | 110700 | 1446381510 | 2535 | 2540 | 2540 | 2535 | 2319 |
| 483 | 20240718 | 110600 | 1440502720 | 2540 | 2535 | 2540 | 2535 | 306 |
| 484 | 20240718 | 110500 | 1439726865 | 2535 | 2540 | 2540 | 2535 | 2665 |
| 485 | 20240718 | 110400 | 1432970445 | 2540 | 2535 | 2540 | 2535 | 5263 |
| 486 | 20240718 | 110300 | 1419627425 | 2540 | 2540 | 2540 | 2540 | 104 |
| 487 | 20240718 | 110200 | 1419363265 | 2540 | 2540 | 2540 | 2540 | 45 |
| 488 | 20240718 | 110100 | 1419248965 | 2540 | 2545 | 2545 | 2540 | 77 |
| 489 | 20240718 | 110000 | 1419053300 | 2540 | 2540 | 2545 | 2535 | 1604 |
| 490 | 20240718 | 105900 | 1414986440 | 2545 | 2540 | 2545 | 2535 | 354 |
| 491 | 20240718 | 105800 | 1414087355 | 2545 | 2550 | 2550 | 2545 | 30 |
| 492 | 20240718 | 105700 | 1414010935 | 2545 | 2530 | 2550 | 2530 | 25046 |
| 493 | 20240718 | 105600 | 1350499275 | 2535 | 2540 | 2545 | 2535 | 8125 |
| 494 | 20240718 | 105500 | 1329899870 | 2545 | 2540 | 2545 | 2535 | 5674 |
| 495 | 20240718 | 105400 | 1315503390 | 2545 | 2545 | 2550 | 2540 | 110 |
| 496 | 20240718 | 105300 | 1315223705 | 2550 | 2545 | 2550 | 2545 | 84 |
| 497 | 20240718 | 105200 | 1315009895 | 2550 | 2545 | 2555 | 2545 | 574 |
| 498 | 20240718 | 105100 | 1313546230 | 2545 | 2545 | 2555 | 2540 | 7152 |
| 499 | 20240718 | 105000 | 1295364925 | 2555 | 2555 | 2555 | 2545 | 1426 |
| 500 | 20240718 | 104900 | 1291735470 | 2550 | 2550 | 2555 | 2550 | 85 |
| 501 | 20240718 | 104800 | 1291518715 | 2555 | 2550 | 2555 | 2550 | 324 |
| 502 | 20240718 | 104700 | 1290692500 | 2555 | 2555 | 2555 | 2555 | 233 |
| 503 | 20240718 | 104600 | 1290097185 | 2555 | 2560 | 2560 | 2550 | 715 |
| 504 | 20240718 | 104500 | 1288272975 | 2555 | 2555 | 2560 | 2555 | 79 |
| 505 | 20240718 | 104400 | 1288071125 | 2560 | 2560 | 2560 | 2560 | 22 |
| 506 | 20240718 | 104300 | 1288014805 | 2560 | 2560 | 2560 | 2560 | 380 |
| 507 | 20240718 | 104200 | 1287042005 | 2560 | 2560 | 2560 | 2560 | 0 |
| 508 | 20240718 | 104100 | 1287042005 | 2560 | 2560 | 2560 | 2555 | 48 |
| 509 | 20240718 | 104000 | 1286919170 | 2560 | 2555 | 2560 | 2555 | 112 |
| 510 | 20240718 | 103900 | 1286633000 | 2560 | 2560 | 2560 | 2560 | 101 |
| 511 | 20240718 | 103800 | 1286374440 | 2555 | 2550 | 2560 | 2550 | 14 |
| 512 | 20240718 | 103700 | 1286338685 | 2560 | 2560 | 2560 | 2560 | 2 |
| 513 | 20240718 | 103600 | 1286333565 | 2560 | 2555 | 2560 | 2555 | 250 |
| 514 | 20240718 | 103500 | 1285693580 | 2560 | 2560 | 2560 | 2555 | 1004 |
| 515 | 20240718 | 103400 | 1283128345 | 2545 | 2565 | 2565 | 2545 | 4033 |
| 516 | 20240718 | 103300 | 1272849775 | 2560 | 2560 | 2565 | 2555 | 3732 |
| 517 | 20240718 | 103200 | 1263303325 | 2555 | 2550 | 2555 | 2550 | 587 |
| 518 | 20240718 | 103100 | 1261803545 | 2555 | 2555 | 2555 | 2545 | 5022 |
| 519 | 20240718 | 103000 | 1249018540 | 2555 | 2550 | 2555 | 2550 | 2731 |
| 520 | 20240718 | 102900 | 1242054385 | 2555 | 2555 | 2555 | 2550 | 1178 |
| 521 | 20240718 | 102800 | 1239049595 | 2555 | 2555 | 2555 | 2555 | 600 |
| 522 | 20240718 | 102700 | 1237516595 | 2560 | 2560 | 2560 | 2560 | 100 |
| 523 | 20240718 | 102600 | 1237260595 | 2560 | 2555 | 2560 | 2555 | 466 |
| 524 | 20240718 | 102500 | 1236069955 | 2555 | 2555 | 2555 | 2555 | 708 |
| 525 | 20240718 | 102400 | 1234261015 | 2555 | 2555 | 2555 | 2555 | 143 |
| 526 | 20240718 | 102300 | 1233895650 | 2555 | 2545 | 2555 | 2545 | 1340 |
| 527 | 20240718 | 102200 | 1230483640 | 2550 | 2550 | 2550 | 2540 | 2918 |
| 528 | 20240718 | 102100 | 1223070120 | 2555 | 2545 | 2555 | 2545 | 7457 |
| 529 | 20240718 | 102000 | 1204091010 | 2555 | 2550 | 2555 | 2545 | 7250 |
| 530 | 20240718 | 101900 | 1185635525 | 2555 | 2555 | 2555 | 2545 | 1105 |
| 531 | 20240718 | 101800 | 1182819045 | 2550 | 2555 | 2555 | 2550 | 1367 |
| 532 | 20240718 | 101700 | 1179332170 | 2550 | 2555 | 2555 | 2550 | 2001 |
| 533 | 20240718 | 101600 | 1174229520 | 2555 | 2545 | 2555 | 2545 | 441 |
| 534 | 20240718 | 101500 | 1173107165 | 2555 | 2550 | 2555 | 2550 | 2544 |
| 535 | 20240718 | 101400 | 1166619845 | 2555 | 2555 | 2555 | 2550 | 25 |
| 536 | 20240718 | 101300 | 1166555985 | 2555 | 2550 | 2555 | 2550 | 949 |
| 537 | 20240718 | 101200 | 1164136030 | 2550 | 2545 | 2550 | 2545 | 108 |
| 538 | 20240718 | 101100 | 1163860655 | 2550 | 2545 | 2550 | 2545 | 31 |
| 539 | 20240718 | 101000 | 1163781755 | 2550 | 2540 | 2550 | 2540 | 750 |
| 540 | 20240718 | 100900 | 1161872255 | 2550 | 2545 | 2550 | 2545 | 1512 |
| 541 | 20240718 | 100800 | 1158024170 | 2550 | 2545 | 2550 | 2540 | 2046 |
| 542 | 20240718 | 100700 | 1152820160 | 2545 | 2550 | 2550 | 2535 | 25597 |
| 543 | 20240718 | 100600 | 1087890630 | 2540 | 2545 | 2550 | 2540 | 48 |
| 544 | 20240718 | 100500 | 1087768540 | 2550 | 2545 | 2550 | 2545 | 1222 |
| 545 | 20240718 | 100400 | 1084658545 | 2550 | 2545 | 2555 | 2540 | 7393 |
| 546 | 20240718 | 100300 | 1065841730 | 2555 | 2555 | 2555 | 2545 | 217 |
| 547 | 20240718 | 100200 | 1065287455 | 2555 | 2545 | 2555 | 2545 | 979 |
| 548 | 20240718 | 100100 | 1062788390 | 2555 | 2560 | 2560 | 2550 | 1347 |
| 549 | 20240718 | 100000 | 1059353455 | 2555 | 2560 | 2560 | 2550 | 1390 |
| 550 | 20240718 | 095900 | 1055801290 | 2555 | 2555 | 2560 | 2555 | 10450 |
| 551 | 20240718 | 095800 | 1029062845 | 2555 | 2550 | 2555 | 2545 | 2140 |
| 552 | 20240718 | 095700 | 1023614275 | 2550 | 2550 | 2550 | 2545 | 1206 |
| 553 | 20240718 | 095600 | 1020538990 | 2555 | 2555 | 2555 | 2555 | 51 |
| 554 | 20240718 | 095500 | 1020408685 | 2555 | 2555 | 2555 | 2550 | 513 |
| 555 | 20240718 | 095400 | 1019100270 | 2550 | 2540 | 2550 | 2540 | 10181 |
| 556 | 20240718 | 095300 | 993224320 | 2540 | 2540 | 2545 | 2540 | 3842 |
| 557 | 20240718 | 095200 | 983465490 | 2545 | 2545 | 2550 | 2540 | 12144 |
| 558 | 20240718 | 095100 | 952613950 | 2545 | 2545 | 2545 | 2545 | 3116 |
| 559 | 20240718 | 095000 | 944683730 | 2545 | 2555 | 2555 | 2540 | 34984 |
| 560 | 20240718 | 094900 | 855599280 | 2555 | 2560 | 2560 | 2555 | 1814 |
| 561 | 20240718 | 094800 | 850958475 | 2560 | 2565 | 2565 | 2560 | 1596 |
| 562 | 20240718 | 094700 | 846866775 | 2565 | 2565 | 2565 | 2565 | 476 |
| 563 | 20240718 | 094600 | 845645835 | 2565 | 2570 | 2570 | 2565 | 520 |
| 564 | 20240718 | 094500 | 844311785 | 2565 | 2570 | 2570 | 2565 | 611 |
| 565 | 20240718 | 094400 | 842744510 | 2565 | 2570 | 2570 | 2565 | 1723 |
| 566 | 20240718 | 094300 | 838324450 | 2565 | 2565 | 2570 | 2565 | 34 |
| 567 | 20240718 | 094200 | 838237205 | 2565 | 2570 | 2575 | 2565 | 3630 |
| 568 | 20240718 | 094100 | 828905035 | 2570 | 2570 | 2575 | 2570 | 270 |
| 569 | 20240718 | 094000 | 828210095 | 2570 | 2570 | 2570 | 2570 | 3190 |
| 570 | 20240718 | 093900 | 820011795 | 2570 | 2565 | 2570 | 2565 | 314 |
| 571 | 20240718 | 093800 | 819206355 | 2565 | 2565 | 2565 | 2565 | 464 |
| 572 | 20240718 | 093700 | 818016195 | 2565 | 2570 | 2570 | 2565 | 354 |
| 573 | 20240718 | 093600 | 817107110 | 2565 | 2565 | 2565 | 2565 | 4322 |
| 574 | 20240718 | 093500 | 806021180 | 2560 | 2560 | 2560 | 2555 | 2542 |
| 575 | 20240718 | 093400 | 799517925 | 2560 | 2550 | 2560 | 2550 | 10198 |
| 576 | 20240718 | 093300 | 773454135 | 2555 | 2550 | 2555 | 2550 | 6165 |
| 577 | 20240718 | 093200 | 757730405 | 2550 | 2545 | 2555 | 2545 | 2571 |
| 578 | 20240718 | 093100 | 751175350 | 2550 | 2550 | 2550 | 2550 | 601 |
| 579 | 20240718 | 093000 | 749642800 | 2545 | 2550 | 2550 | 2545 | 5142 |
| 580 | 20240718 | 092900 | 736547685 | 2550 | 2560 | 2560 | 2550 | 1405 |
| 581 | 20240718 | 092800 | 732953210 | 2555 | 2550 | 2555 | 2550 | 13455 |
| 582 | 20240718 | 092700 | 698638665 | 2550 | 2555 | 2555 | 2545 | 4325 |
| 583 | 20240718 | 092600 | 687611300 | 2555 | 2550 | 2555 | 2545 | 1029 |
| 584 | 20240718 | 092500 | 684988360 | 2550 | 2560 | 2560 | 2545 | 7993 |
| 585 | 20240718 | 092400 | 664611940 | 2565 | 2565 | 2570 | 2560 | 13769 |
| 586 | 20240718 | 092300 | 629333365 | 2565 | 2565 | 2565 | 2560 | 295 |
| 587 | 20240718 | 092200 | 628577940 | 2555 | 2555 | 2565 | 2545 | 8139 |
| 588 | 20240718 | 092100 | 607786310 | 2550 | 2555 | 2555 | 2550 | 4334 |
| 589 | 20240718 | 092000 | 596734290 | 2555 | 2555 | 2560 | 2550 | 3064 |
| 590 | 20240718 | 091900 | 588917245 | 2560 | 2550 | 2560 | 2545 | 6875 |
| 591 | 20240718 | 091800 | 571388215 | 2555 | 2560 | 2560 | 2550 | 2505 |
| 592 | 20240718 | 091700 | 564984675 | 2560 | 2560 | 2565 | 2555 | 3440 |
| 593 | 20240718 | 091600 | 556192315 | 2560 | 2565 | 2565 | 2560 | 2694 |
| 594 | 20240718 | 091500 | 549291045 | 2565 | 2570 | 2575 | 2565 | 4723 |
| 595 | 20240718 | 091400 | 537170155 | 2560 | 2560 | 2570 | 2560 | 3217 |
| 596 | 20240718 | 091300 | 528927505 | 2560 | 2545 | 2560 | 2545 | 7484 |
| 597 | 20240718 | 091200 | 509786020 | 2545 | 2565 | 2565 | 2545 | 8292 |
| 598 | 20240718 | 091100 | 488631005 | 2560 | 2560 | 2575 | 2560 | 7521 |
| 599 | 20240718 | 091000 | 469296045 | 2565 | 2550 | 2565 | 2545 | 4531 |
| 600 | 20240718 | 090900 | 457713390 | 2550 | 2555 | 2555 | 2550 | 8471 |
| 601 | 20240718 | 090800 | 436088280 | 2555 | 2545 | 2570 | 2545 | 10456 |
| 602 | 20240718 | 090700 | 409337770 | 2545 | 2560 | 2560 | 2535 | 24746 |
| 603 | 20240718 | 090600 | 346300145 | 2555 | 2560 | 2565 | 2555 | 5838 |
| 604 | 20240718 | 090500 | 331367130 | 2560 | 2575 | 2575 | 2560 | 11632 |
| 605 | 20240718 | 090400 | 301482170 | 2580 | 2575 | 2585 | 2575 | 2124 |
| 606 | 20240718 | 090300 | 296009810 | 2575 | 2580 | 2580 | 2570 | 6032 |
| 607 | 20240718 | 090200 | 280481655 | 2580 | 2560 | 2580 | 2560 | 7597 |
| 608 | 20240718 | 090100 | 260970990 | 2560 | 2560 | 2575 | 2550 | 39348 |
| 609 | 20240718 | 090000 | 160199995 | 2560 | 2565 | 2590 | 2555 | 62428 |