31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 36194 |
| 3 | 20240927 | 190900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240927 | 190800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240927 | 190700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240927 | 190600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240927 | 190500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240927 | 190400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240927 | 190300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240927 | 190200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240927 | 190100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240927 | 190000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240927 | 185900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240927 | 185800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240927 | 185700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240927 | 185600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240927 | 185500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240927 | 185400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240927 | 185300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240927 | 185200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240927 | 185100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240927 | 185000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240927 | 184900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240927 | 184800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240927 | 184700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240927 | 184600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240927 | 184500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240927 | 184400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240927 | 184300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240927 | 184200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240927 | 184100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240927 | 184000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 36194 |
| 33 | 20240927 | 183900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240927 | 183800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240927 | 183700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240927 | 183600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240927 | 183500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240927 | 183400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240927 | 183300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240927 | 183200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240927 | 183100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240927 | 183000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240927 | 182900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240927 | 182800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240927 | 182700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240927 | 182600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240927 | 182500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240927 | 182400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240927 | 182300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240927 | 182200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240927 | 182100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240927 | 182000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240927 | 181900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240927 | 181800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240927 | 181700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240927 | 181600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240927 | 181500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240927 | 181400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240927 | 181300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240927 | 181200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240927 | 181100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240927 | 181000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 36194 |
| 63 | 20240927 | 180900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240927 | 180800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240927 | 180700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240927 | 180600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240927 | 180500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240927 | 180400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240927 | 180300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240927 | 180200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240927 | 180100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240927 | 180000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240927 | 175900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240927 | 175800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240927 | 175700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240927 | 175600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240927 | 175500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240927 | 175400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240927 | 175300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240927 | 175200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240927 | 175100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240927 | 175000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240927 | 174900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240927 | 174800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240927 | 174700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240927 | 174600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240927 | 174500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240927 | 174400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240927 | 174300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240927 | 174200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240927 | 174100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240927 | 174000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 36194 |
| 93 | 20240927 | 173900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240927 | 173800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240927 | 173700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240927 | 173600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240927 | 173500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240927 | 173400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240927 | 173300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240927 | 173200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240927 | 173100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240927 | 173000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240927 | 172900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240927 | 172800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240927 | 172700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240927 | 172600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240927 | 172500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240927 | 172400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240927 | 172300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240927 | 172200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240927 | 172100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240927 | 172000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240927 | 171900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240927 | 171800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240927 | 171700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240927 | 171600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240927 | 171500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240927 | 171400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240927 | 171300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240927 | 171200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240927 | 171100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240927 | 171000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 36194 |
| 123 | 20240927 | 170900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240927 | 170800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240927 | 170700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240927 | 170600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240927 | 170500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240927 | 170400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240927 | 170300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240927 | 170200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240927 | 170100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240927 | 170000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240927 | 165900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240927 | 165800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240927 | 165700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240927 | 165600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240927 | 165500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240927 | 165400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240927 | 165300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240927 | 165200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240927 | 165100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240927 | 165000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240927 | 164900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240927 | 164800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240927 | 164700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240927 | 164600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240927 | 164500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240927 | 164400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240927 | 164300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240927 | 164200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240927 | 164100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240927 | 164000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 36194 |
| 153 | 20240927 | 163900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240927 | 163800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240927 | 163700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240927 | 163600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240927 | 163500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240927 | 163400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240927 | 163300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240927 | 163200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240927 | 163100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240927 | 163000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240927 | 162900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240927 | 162800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240927 | 162700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240927 | 162600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240927 | 162500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240927 | 162400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240927 | 162300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240927 | 162200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240927 | 162100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240927 | 162000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240927 | 161900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240927 | 161800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240927 | 161700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240927 | 161600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240927 | 161500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240927 | 161400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240927 | 161300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240927 | 161200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240927 | 161100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240927 | 161000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 36194 |
| 183 | 20240927 | 160900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240927 | 160800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240927 | 160700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240927 | 160600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240927 | 160500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240927 | 160400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240927 | 160300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240927 | 160200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240927 | 160100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240927 | 160000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240927 | 155900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240927 | 155800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240927 | 155700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240927 | 155600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240927 | 155500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240927 | 155400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240927 | 155300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240927 | 155200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240927 | 155100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240927 | 155000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240927 | 154900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240927 | 154800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240927 | 154700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240927 | 154600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240927 | 154500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240927 | 154400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20240927 | 154300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20240927 | 154200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20240927 | 154100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240927 | 154000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 36194 |
| 213 | 20240927 | 153900 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20240927 | 153800 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20240927 | 153700 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20240927 | 153600 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240927 | 153500 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240927 | 153400 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240927 | 153300 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240927 | 153200 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20240927 | 153100 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240927 | 153000 | 13924171325 | 2310 | 2310 | 2310 | 2310 | 36194 |
| 223 | 20240927 | 152900 | 13840563185 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240927 | 152800 | 13840563185 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240927 | 152700 | 13840563185 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240927 | 152600 | 13840563185 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20240927 | 152500 | 13840563185 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20240927 | 152400 | 13840563185 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20240927 | 152300 | 13840563185 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20240927 | 152200 | 13840563185 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20240927 | 152100 | 13840563185 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20240927 | 152000 | 13840563185 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20240927 | 151900 | 13840563185 | 2310 | 2315 | 2315 | 2310 | 7239 |
| 234 | 20240927 | 151800 | 13823808625 | 2315 | 2310 | 2315 | 2310 | 3310 |
| 235 | 20240927 | 151700 | 13816162460 | 2310 | 2310 | 2315 | 2305 | 6899 |
| 236 | 20240927 | 151600 | 13800223620 | 2310 | 2310 | 2315 | 2310 | 16074 |
| 237 | 20240927 | 151500 | 13763079625 | 2310 | 2310 | 2315 | 2310 | 8565 |
| 238 | 20240927 | 151400 | 13743288975 | 2320 | 2315 | 2320 | 2310 | 5589 |
| 239 | 20240927 | 151300 | 13730349420 | 2315 | 2320 | 2320 | 2310 | 3128 |
| 240 | 20240927 | 151200 | 13723108020 | 2320 | 2320 | 2325 | 2320 | 4708 |
| 241 | 20240927 | 151100 | 13712182950 | 2320 | 2320 | 2320 | 2315 | 5496 |
| 242 | 20240927 | 151000 | 13699447160 | 2320 | 2315 | 2325 | 2310 | 11690 |
| 243 | 20240927 | 150900 | 13672334820 | 2315 | 2320 | 2325 | 2310 | 8377 |
| 244 | 20240927 | 150800 | 13652961260 | 2320 | 2330 | 2330 | 2320 | 13319 |
| 245 | 20240927 | 150700 | 13622051020 | 2330 | 2330 | 2335 | 2325 | 3857 |
| 246 | 20240927 | 150600 | 13613076865 | 2330 | 2335 | 2335 | 2330 | 78 |
| 247 | 20240927 | 150500 | 13612895030 | 2335 | 2335 | 2335 | 2335 | 1305 |
| 248 | 20240927 | 150400 | 13609847855 | 2335 | 2340 | 2340 | 2335 | 257 |
| 249 | 20240927 | 150300 | 13609247710 | 2340 | 2335 | 2340 | 2325 | 1002 |
| 250 | 20240927 | 150200 | 13606908045 | 2335 | 2330 | 2335 | 2325 | 1213 |
| 251 | 20240927 | 150100 | 13604087455 | 2335 | 2330 | 2335 | 2320 | 3487 |
| 252 | 20240927 | 150000 | 13595966975 | 2325 | 2325 | 2330 | 2320 | 2168 |
| 253 | 20240927 | 145900 | 13590922085 | 2315 | 2325 | 2325 | 2315 | 2687 |
| 254 | 20240927 | 145800 | 13584697505 | 2325 | 2320 | 2325 | 2315 | 1866 |
| 255 | 20240927 | 145700 | 13580368090 | 2325 | 2335 | 2335 | 2315 | 521 |
| 256 | 20240927 | 145600 | 13579153840 | 2335 | 2335 | 2335 | 2315 | 25061 |
| 257 | 20240927 | 145500 | 13520878705 | 2335 | 2340 | 2340 | 2335 | 466 |
| 258 | 20240927 | 145400 | 13519788525 | 2340 | 2340 | 2340 | 2330 | 2222 |
| 259 | 20240927 | 145300 | 13514596590 | 2340 | 2345 | 2345 | 2335 | 1037 |
| 260 | 20240927 | 145200 | 13512174910 | 2340 | 2345 | 2345 | 2335 | 1923 |
| 261 | 20240927 | 145100 | 13507672825 | 2345 | 2330 | 2345 | 2330 | 537 |
| 262 | 20240927 | 145000 | 13506416465 | 2340 | 2335 | 2345 | 2330 | 3409 |
| 263 | 20240927 | 144900 | 13498433740 | 2330 | 2330 | 2330 | 2325 | 4485 |
| 264 | 20240927 | 144800 | 13487985555 | 2325 | 2320 | 2330 | 2320 | 6388 |
| 265 | 20240927 | 144700 | 13473107080 | 2320 | 2320 | 2330 | 2310 | 13019 |
| 266 | 20240927 | 144600 | 13442940495 | 2325 | 2330 | 2330 | 2315 | 9807 |
| 267 | 20240927 | 144500 | 13420185100 | 2325 | 2335 | 2340 | 2320 | 24276 |
| 268 | 20240927 | 144400 | 13363660540 | 2335 | 2345 | 2350 | 2335 | 12025 |
| 269 | 20240927 | 144300 | 13335506070 | 2345 | 2355 | 2360 | 2345 | 8699 |
| 270 | 20240927 | 144200 | 13315077675 | 2350 | 2365 | 2370 | 2350 | 6543 |
| 271 | 20240927 | 144100 | 13299644305 | 2365 | 2360 | 2370 | 2360 | 5184 |
| 272 | 20240927 | 144000 | 13287397540 | 2365 | 2365 | 2370 | 2360 | 7077 |
| 273 | 20240927 | 143900 | 13270678115 | 2365 | 2365 | 2365 | 2360 | 22 |
| 274 | 20240927 | 143800 | 13270626090 | 2365 | 2365 | 2365 | 2360 | 7614 |
| 275 | 20240927 | 143700 | 13252643835 | 2365 | 2360 | 2370 | 2360 | 5529 |
| 276 | 20240927 | 143600 | 13239581945 | 2365 | 2365 | 2365 | 2360 | 3431 |
| 277 | 20240927 | 143500 | 13231473185 | 2365 | 2355 | 2365 | 2355 | 10117 |
| 278 | 20240927 | 143400 | 13207586790 | 2360 | 2370 | 2370 | 2360 | 1895 |
| 279 | 20240927 | 143300 | 13203105120 | 2365 | 2355 | 2365 | 2350 | 13677 |
| 280 | 20240927 | 143200 | 13170909370 | 2355 | 2360 | 2365 | 2355 | 4588 |
| 281 | 20240927 | 143100 | 13160081345 | 2365 | 2365 | 2375 | 2360 | 8791 |
| 282 | 20240927 | 143000 | 13139296225 | 2370 | 2380 | 2380 | 2365 | 8522 |
| 283 | 20240927 | 142900 | 13119107215 | 2380 | 2380 | 2385 | 2375 | 2902 |
| 284 | 20240927 | 142800 | 13112208975 | 2380 | 2370 | 2390 | 2370 | 3706 |
| 285 | 20240927 | 142700 | 13103392170 | 2370 | 2380 | 2385 | 2370 | 29992 |
| 286 | 20240927 | 142600 | 13032158590 | 2390 | 2390 | 2390 | 2375 | 20678 |
| 287 | 20240927 | 142500 | 12982833060 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20240927 | 142400 | 12982833060 | 2390 | 2405 | 2405 | 2390 | 11946 |
| 289 | 20240927 | 142300 | 12954220730 | 2410 | 2405 | 2410 | 2400 | 17660 |
| 290 | 20240927 | 142200 | 12911836670 | 2400 | 2410 | 2410 | 2400 | 14057 |
| 291 | 20240927 | 142100 | 12878060435 | 2410 | 2415 | 2415 | 2410 | 1061 |
| 292 | 20240927 | 142000 | 12875503380 | 2415 | 2415 | 2415 | 2410 | 1859 |
| 293 | 20240927 | 141900 | 12871022905 | 2415 | 2415 | 2415 | 2410 | 673 |
| 294 | 20240927 | 141800 | 12869400620 | 2410 | 2410 | 2410 | 2405 | 2573 |
| 295 | 20240927 | 141700 | 12863209740 | 2410 | 2410 | 2410 | 2405 | 2720 |
| 296 | 20240927 | 141600 | 12856660085 | 2410 | 2410 | 2415 | 2405 | 4864 |
| 297 | 20240927 | 141500 | 12844938320 | 2415 | 2420 | 2420 | 2410 | 4441 |
| 298 | 20240927 | 141400 | 12834222495 | 2420 | 2420 | 2425 | 2410 | 4376 |
| 299 | 20240927 | 141300 | 12823664255 | 2420 | 2425 | 2430 | 2415 | 1035 |
| 300 | 20240927 | 141200 | 12821160800 | 2415 | 2435 | 2435 | 2415 | 6228 |
| 301 | 20240927 | 141100 | 12806049575 | 2435 | 2450 | 2450 | 2435 | 9722 |
| 302 | 20240927 | 141000 | 12782306145 | 2445 | 2435 | 2455 | 2435 | 27345 |
| 303 | 20240927 | 140900 | 12715334185 | 2445 | 2410 | 2445 | 2410 | 22113 |
| 304 | 20240927 | 140800 | 12661431575 | 2415 | 2405 | 2415 | 2405 | 5947 |
| 305 | 20240927 | 140700 | 12647099460 | 2405 | 2410 | 2410 | 2405 | 10668 |
| 306 | 20240927 | 140600 | 12621421180 | 2410 | 2410 | 2415 | 2410 | 4064 |
| 307 | 20240927 | 140500 | 12611626935 | 2410 | 2420 | 2420 | 2410 | 534 |
| 308 | 20240927 | 140400 | 12610339285 | 2420 | 2420 | 2420 | 2420 | 13 |
| 309 | 20240927 | 140300 | 12610307825 | 2420 | 2420 | 2420 | 2410 | 489 |
| 310 | 20240927 | 140200 | 12609126955 | 2420 | 2420 | 2420 | 2415 | 3222 |
| 311 | 20240927 | 140100 | 12601343410 | 2430 | 2430 | 2430 | 2430 | 511 |
| 312 | 20240927 | 140000 | 12600101680 | 2430 | 2430 | 2430 | 2420 | 722 |
| 313 | 20240927 | 135900 | 12598352330 | 2420 | 2420 | 2420 | 2415 | 7522 |
| 314 | 20240927 | 135800 | 12580180780 | 2420 | 2420 | 2420 | 2420 | 540 |
| 315 | 20240927 | 135700 | 12578873980 | 2415 | 2420 | 2420 | 2415 | 4130 |
| 316 | 20240927 | 135600 | 12568892085 | 2420 | 2420 | 2420 | 2420 | 1320 |
| 317 | 20240927 | 135500 | 12565697685 | 2420 | 2440 | 2440 | 2420 | 472 |
| 318 | 20240927 | 135400 | 12564554125 | 2435 | 2410 | 2435 | 2410 | 3401 |
| 319 | 20240927 | 135300 | 12556299190 | 2410 | 2415 | 2425 | 2410 | 1485 |
| 320 | 20240927 | 135200 | 12552716450 | 2425 | 2415 | 2425 | 2415 | 5606 |
| 321 | 20240927 | 135100 | 12539149410 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20240927 | 135000 | 12539149410 | 2420 | 2425 | 2425 | 2415 | 524 |
| 323 | 20240927 | 134900 | 12537883120 | 2415 | 2415 | 2425 | 2415 | 410 |
| 324 | 20240927 | 134800 | 12536892920 | 2415 | 2415 | 2425 | 2410 | 998 |
| 325 | 20240927 | 134700 | 12534482875 | 2415 | 2405 | 2420 | 2405 | 6482 |
| 326 | 20240927 | 134600 | 12518883205 | 2405 | 2410 | 2410 | 2405 | 19999 |
| 327 | 20240927 | 134500 | 12470703095 | 2410 | 2415 | 2420 | 2410 | 4578 |
| 328 | 20240927 | 134400 | 12459655020 | 2415 | 2415 | 2420 | 2415 | 3855 |
| 329 | 20240927 | 134300 | 12450344665 | 2415 | 2425 | 2425 | 2415 | 12928 |
| 330 | 20240927 | 134200 | 12419066095 | 2425 | 2420 | 2435 | 2420 | 3176 |
| 331 | 20240927 | 134100 | 12411362175 | 2420 | 2420 | 2425 | 2420 | 4328 |
| 332 | 20240927 | 134000 | 12400888220 | 2420 | 2425 | 2425 | 2420 | 4939 |
| 333 | 20240927 | 133900 | 12388922810 | 2425 | 2430 | 2435 | 2425 | 4083 |
| 334 | 20240927 | 133800 | 12379015270 | 2430 | 2430 | 2440 | 2430 | 3965 |
| 335 | 20240927 | 133700 | 12369380310 | 2440 | 2445 | 2445 | 2425 | 16623 |
| 336 | 20240927 | 133600 | 12328863250 | 2445 | 2455 | 2460 | 2445 | 10008 |
| 337 | 20240927 | 133500 | 12304334425 | 2455 | 2465 | 2465 | 2455 | 11527 |
| 338 | 20240927 | 133400 | 12275989495 | 2465 | 2465 | 2475 | 2460 | 11864 |
| 339 | 20240927 | 133300 | 12246740080 | 2470 | 2465 | 2470 | 2460 | 15469 |
| 340 | 20240927 | 133200 | 12208584685 | 2460 | 2455 | 2470 | 2455 | 3892 |
| 341 | 20240927 | 133100 | 12199009365 | 2465 | 2455 | 2470 | 2450 | 4658 |
| 342 | 20240927 | 133000 | 12187546230 | 2450 | 2465 | 2465 | 2440 | 15069 |
| 343 | 20240927 | 132900 | 12150524430 | 2465 | 2465 | 2470 | 2455 | 26600 |
| 344 | 20240927 | 132800 | 12084939485 | 2460 | 2460 | 2465 | 2445 | 21907 |
| 345 | 20240927 | 132700 | 12031112760 | 2460 | 2440 | 2460 | 2440 | 13604 |
| 346 | 20240927 | 132600 | 11997740910 | 2445 | 2435 | 2445 | 2430 | 13583 |
| 347 | 20240927 | 132500 | 11964567935 | 2430 | 2430 | 2435 | 2425 | 2524 |
| 348 | 20240927 | 132400 | 11958435925 | 2430 | 2430 | 2430 | 2430 | 2433 |
| 349 | 20240927 | 132300 | 11952523735 | 2430 | 2435 | 2435 | 2430 | 1575 |
| 350 | 20240927 | 132200 | 11948693610 | 2435 | 2430 | 2435 | 2430 | 1292 |
| 351 | 20240927 | 132100 | 11945549050 | 2435 | 2435 | 2435 | 2425 | 349 |
| 352 | 20240927 | 132000 | 11944702505 | 2430 | 2425 | 2430 | 2425 | 506 |
| 353 | 20240927 | 131900 | 11943473455 | 2425 | 2425 | 2430 | 2425 | 404 |
| 354 | 20240927 | 131800 | 11942493605 | 2430 | 2425 | 2430 | 2425 | 1010 |
| 355 | 20240927 | 131700 | 11940039570 | 2430 | 2430 | 2430 | 2430 | 47 |
| 356 | 20240927 | 131600 | 11939925360 | 2425 | 2425 | 2430 | 2425 | 916 |
| 357 | 20240927 | 131500 | 11937703560 | 2430 | 2425 | 2430 | 2425 | 117 |
| 358 | 20240927 | 131400 | 11937419285 | 2430 | 2430 | 2435 | 2430 | 4330 |
| 359 | 20240927 | 131300 | 11926896885 | 2430 | 2430 | 2430 | 2430 | 2142 |
| 360 | 20240927 | 131200 | 11921691825 | 2435 | 2435 | 2435 | 2435 | 43 |
| 361 | 20240927 | 131100 | 11921587120 | 2435 | 2430 | 2435 | 2430 | 2224 |
| 362 | 20240927 | 131000 | 11916179935 | 2435 | 2435 | 2435 | 2435 | 552 |
| 363 | 20240927 | 130900 | 11914835815 | 2435 | 2430 | 2435 | 2430 | 1382 |
| 364 | 20240927 | 130800 | 11911470660 | 2430 | 2430 | 2440 | 2430 | 977 |
| 365 | 20240927 | 130700 | 11909091985 | 2435 | 2435 | 2435 | 2435 | 111 |
| 366 | 20240927 | 130600 | 11908821700 | 2435 | 2435 | 2440 | 2435 | 1183 |
| 367 | 20240927 | 130500 | 11905941070 | 2435 | 2435 | 2435 | 2435 | 1923 |
| 368 | 20240927 | 130400 | 11901258565 | 2435 | 2430 | 2435 | 2430 | 746 |
| 369 | 20240927 | 130300 | 11899445620 | 2435 | 2435 | 2435 | 2435 | 681 |
| 370 | 20240927 | 130200 | 11897787385 | 2435 | 2430 | 2435 | 2425 | 1687 |
| 371 | 20240927 | 130100 | 11893688820 | 2430 | 2430 | 2430 | 2425 | 3942 |
| 372 | 20240927 | 130000 | 11884122940 | 2430 | 2430 | 2430 | 2425 | 140 |
| 373 | 20240927 | 125900 | 11883782755 | 2430 | 2430 | 2430 | 2430 | 2024 |
| 374 | 20240927 | 125800 | 11878864435 | 2430 | 2430 | 2430 | 2430 | 1649 |
| 375 | 20240927 | 125700 | 11874857365 | 2430 | 2435 | 2435 | 2430 | 3186 |
| 376 | 20240927 | 125600 | 11867111835 | 2435 | 2425 | 2435 | 2425 | 1511 |
| 377 | 20240927 | 125500 | 11863443520 | 2425 | 2425 | 2425 | 2425 | 1240 |
| 378 | 20240927 | 125400 | 11860436520 | 2425 | 2425 | 2425 | 2425 | 174 |
| 379 | 20240927 | 125300 | 11860014570 | 2425 | 2425 | 2425 | 2425 | 49 |
| 380 | 20240927 | 125200 | 11859895745 | 2425 | 2430 | 2430 | 2425 | 2147 |
| 381 | 20240927 | 125100 | 11854688110 | 2430 | 2430 | 2430 | 2430 | 300 |
| 382 | 20240927 | 125000 | 11853959110 | 2425 | 2430 | 2435 | 2425 | 52 |
| 383 | 20240927 | 124900 | 11853832990 | 2425 | 2425 | 2430 | 2425 | 166 |
| 384 | 20240927 | 124800 | 11853430415 | 2425 | 2425 | 2430 | 2420 | 3583 |
| 385 | 20240927 | 124700 | 11844742920 | 2425 | 2425 | 2425 | 2425 | 2122 |
| 386 | 20240927 | 124600 | 11839597070 | 2430 | 2430 | 2430 | 2425 | 3840 |
| 387 | 20240927 | 124500 | 11830272820 | 2425 | 2430 | 2430 | 2425 | 866 |
| 388 | 20240927 | 124400 | 11828170320 | 2440 | 2430 | 2440 | 2430 | 515 |
| 389 | 20240927 | 124300 | 11826918850 | 2430 | 2425 | 2430 | 2425 | 565 |
| 390 | 20240927 | 124200 | 11825546500 | 2425 | 2425 | 2430 | 2425 | 2196 |
| 391 | 20240927 | 124100 | 11820216040 | 2425 | 2425 | 2430 | 2425 | 1522 |
| 392 | 20240927 | 124000 | 11816525180 | 2430 | 2430 | 2430 | 2425 | 2706 |
| 393 | 20240927 | 123900 | 11809961610 | 2430 | 2430 | 2430 | 2425 | 3547 |
| 394 | 20240927 | 123800 | 11801355655 | 2430 | 2435 | 2435 | 2430 | 2987 |
| 395 | 20240927 | 123700 | 11794094465 | 2440 | 2440 | 2440 | 2430 | 3354 |
| 396 | 20240927 | 123600 | 11785942040 | 2440 | 2440 | 2440 | 2430 | 1591 |
| 397 | 20240927 | 123500 | 11782075510 | 2445 | 2440 | 2445 | 2430 | 1299 |
| 398 | 20240927 | 123400 | 11778905115 | 2440 | 2440 | 2440 | 2425 | 6481 |
| 399 | 20240927 | 123300 | 11763145285 | 2440 | 2435 | 2440 | 2435 | 1392 |
| 400 | 20240927 | 123200 | 11759754540 | 2440 | 2435 | 2440 | 2435 | 514 |
| 401 | 20240927 | 123100 | 11758502245 | 2440 | 2435 | 2440 | 2425 | 5094 |
| 402 | 20240927 | 123000 | 11746119830 | 2435 | 2430 | 2435 | 2425 | 6579 |
| 403 | 20240927 | 122900 | 11730134990 | 2430 | 2440 | 2440 | 2430 | 10604 |
| 404 | 20240927 | 122800 | 11704356190 | 2435 | 2445 | 2445 | 2430 | 6498 |
| 405 | 20240927 | 122700 | 11688521990 | 2440 | 2435 | 2445 | 2435 | 10348 |
| 406 | 20240927 | 122600 | 11663273730 | 2440 | 2450 | 2455 | 2435 | 12635 |
| 407 | 20240927 | 122500 | 11632399425 | 2445 | 2445 | 2460 | 2440 | 9608 |
| 408 | 20240927 | 122400 | 11608866515 | 2460 | 2450 | 2465 | 2440 | 21586 |
| 409 | 20240927 | 122300 | 11555935730 | 2445 | 2445 | 2450 | 2440 | 10656 |
| 410 | 20240927 | 122200 | 11529891655 | 2440 | 2425 | 2445 | 2425 | 8330 |
| 411 | 20240927 | 122100 | 11509609655 | 2425 | 2425 | 2425 | 2420 | 3820 |
| 412 | 20240927 | 122000 | 11500364090 | 2420 | 2425 | 2425 | 2420 | 266 |
| 413 | 20240927 | 121900 | 11499719665 | 2430 | 2425 | 2430 | 2425 | 2621 |
| 414 | 20240927 | 121800 | 11493363640 | 2430 | 2420 | 2430 | 2420 | 1628 |
| 415 | 20240927 | 121700 | 11489415760 | 2420 | 2425 | 2425 | 2420 | 8973 |
| 416 | 20240927 | 121600 | 11467679755 | 2430 | 2425 | 2430 | 2425 | 2324 |
| 417 | 20240927 | 121500 | 11462036865 | 2425 | 2415 | 2425 | 2415 | 3693 |
| 418 | 20240927 | 121400 | 11453110845 | 2415 | 2420 | 2425 | 2415 | 7134 |
| 419 | 20240927 | 121300 | 11435855745 | 2425 | 2425 | 2425 | 2420 | 1422 |
| 420 | 20240927 | 121200 | 11432408245 | 2430 | 2425 | 2430 | 2425 | 29 |
| 421 | 20240927 | 121100 | 11432337860 | 2420 | 2420 | 2425 | 2415 | 9314 |
| 422 | 20240927 | 121000 | 11409805520 | 2425 | 2420 | 2425 | 2420 | 4824 |
| 423 | 20240927 | 120900 | 11398129215 | 2420 | 2420 | 2425 | 2420 | 8470 |
| 424 | 20240927 | 120800 | 11377625640 | 2425 | 2435 | 2435 | 2420 | 24064 |
| 425 | 20240927 | 120700 | 11319307795 | 2430 | 2430 | 2435 | 2430 | 4388 |
| 426 | 20240927 | 120600 | 11308642135 | 2430 | 2435 | 2440 | 2430 | 3723 |
| 427 | 20240927 | 120500 | 11299579905 | 2440 | 2450 | 2450 | 2435 | 20943 |
| 428 | 20240927 | 120400 | 11248507785 | 2445 | 2435 | 2460 | 2435 | 8784 |
| 429 | 20240927 | 120300 | 11227057565 | 2435 | 2480 | 2480 | 2435 | 39917 |
| 430 | 20240927 | 120200 | 11128980555 | 2480 | 2485 | 2490 | 2470 | 48936 |
| 431 | 20240927 | 120100 | 11007621415 | 2490 | 2460 | 2500 | 2460 | 164666 |
| 432 | 20240927 | 120000 | 10598069430 | 2450 | 2425 | 2460 | 2425 | 20809 |
| 433 | 20240927 | 115900 | 10547179420 | 2425 | 2430 | 2430 | 2425 | 1100 |
| 434 | 20240927 | 115800 | 10544508970 | 2425 | 2425 | 2425 | 2425 | 3449 |
| 435 | 20240927 | 115700 | 10536145145 | 2430 | 2430 | 2430 | 2430 | 101 |
| 436 | 20240927 | 115600 | 10535899715 | 2430 | 2430 | 2430 | 2430 | 4120 |
| 437 | 20240927 | 115500 | 10525888115 | 2435 | 2425 | 2440 | 2425 | 118 |
| 438 | 20240927 | 115400 | 10525600890 | 2425 | 2430 | 2445 | 2425 | 1174 |
| 439 | 20240927 | 115300 | 10522743340 | 2430 | 2430 | 2430 | 2425 | 6402 |
| 440 | 20240927 | 115200 | 10507207690 | 2430 | 2440 | 2440 | 2430 | 1433 |
| 441 | 20240927 | 115100 | 10503723315 | 2435 | 2445 | 2445 | 2435 | 794 |
| 442 | 20240927 | 115000 | 10501781995 | 2450 | 2440 | 2450 | 2440 | 2096 |
| 443 | 20240927 | 114900 | 10496656965 | 2440 | 2440 | 2440 | 2440 | 1867 |
| 444 | 20240927 | 114800 | 10492101485 | 2430 | 2425 | 2430 | 2425 | 2449 |
| 445 | 20240927 | 114700 | 10486155350 | 2430 | 2420 | 2430 | 2420 | 7100 |
| 446 | 20240927 | 114600 | 10468952725 | 2425 | 2425 | 2425 | 2425 | 3521 |
| 447 | 20240927 | 114500 | 10460414300 | 2425 | 2425 | 2430 | 2425 | 1526 |
| 448 | 20240927 | 114400 | 10456713590 | 2425 | 2435 | 2435 | 2425 | 4845 |
| 449 | 20240927 | 114300 | 10444950585 | 2435 | 2440 | 2440 | 2435 | 1102 |
| 450 | 20240927 | 114200 | 10442267210 | 2440 | 2430 | 2440 | 2430 | 240 |
| 451 | 20240927 | 114100 | 10441683870 | 2425 | 2425 | 2440 | 2425 | 489 |
| 452 | 20240927 | 114000 | 10440497910 | 2440 | 2435 | 2440 | 2420 | 5448 |
| 453 | 20240927 | 113900 | 10427278925 | 2430 | 2435 | 2440 | 2430 | 2167 |
| 454 | 20240927 | 113800 | 10422006165 | 2435 | 2445 | 2445 | 2430 | 3271 |
| 455 | 20240927 | 113700 | 10414030090 | 2450 | 2445 | 2450 | 2440 | 223 |
| 456 | 20240927 | 113600 | 10413484970 | 2440 | 2445 | 2450 | 2440 | 1698 |
| 457 | 20240927 | 113500 | 10409334425 | 2450 | 2450 | 2450 | 2450 | 3334 |
| 458 | 20240927 | 113400 | 10401166125 | 2450 | 2445 | 2450 | 2440 | 4792 |
| 459 | 20240927 | 113300 | 10389451780 | 2450 | 2460 | 2460 | 2450 | 11061 |
| 460 | 20240927 | 113200 | 10362306190 | 2455 | 2460 | 2465 | 2455 | 20482 |
| 461 | 20240927 | 113100 | 10311952270 | 2465 | 2445 | 2465 | 2445 | 16399 |
| 462 | 20240927 | 113000 | 10271690150 | 2450 | 2425 | 2450 | 2425 | 8310 |
| 463 | 20240927 | 112900 | 10251440905 | 2425 | 2435 | 2435 | 2425 | 3236 |
| 464 | 20240927 | 112800 | 10243579680 | 2430 | 2430 | 2430 | 2430 | 3341 |
| 465 | 20240927 | 112700 | 10235461050 | 2430 | 2430 | 2440 | 2425 | 7590 |
| 466 | 20240927 | 112600 | 10217009820 | 2430 | 2425 | 2430 | 2425 | 2406 |
| 467 | 20240927 | 112500 | 10211166040 | 2425 | 2420 | 2430 | 2415 | 7467 |
| 468 | 20240927 | 112400 | 10193086800 | 2420 | 2420 | 2420 | 2415 | 4278 |
| 469 | 20240927 | 112300 | 10182748805 | 2415 | 2420 | 2420 | 2415 | 5778 |
| 470 | 20240927 | 112200 | 10168790395 | 2420 | 2415 | 2425 | 2415 | 1028 |
| 471 | 20240927 | 112100 | 10166306420 | 2415 | 2430 | 2430 | 2415 | 14502 |
| 472 | 20240927 | 112000 | 10131207355 | 2425 | 2420 | 2430 | 2420 | 2781 |
| 473 | 20240927 | 111900 | 10124463585 | 2425 | 2430 | 2430 | 2420 | 4505 |
| 474 | 20240927 | 111800 | 10113546240 | 2430 | 2435 | 2435 | 2425 | 751 |
| 475 | 20240927 | 111700 | 10111719510 | 2430 | 2415 | 2430 | 2410 | 14514 |
| 476 | 20240927 | 111600 | 10076665350 | 2415 | 2420 | 2420 | 2415 | 8357 |
| 477 | 20240927 | 111500 | 10056470945 | 2420 | 2435 | 2435 | 2420 | 25969 |
| 478 | 20240927 | 111400 | 9993558040 | 2430 | 2435 | 2440 | 2430 | 11090 |
| 479 | 20240927 | 111300 | 9966583400 | 2440 | 2440 | 2440 | 2440 | 261 |
| 480 | 20240927 | 111200 | 9965946560 | 2440 | 2435 | 2440 | 2435 | 3666 |
| 481 | 20240927 | 111100 | 9957012155 | 2435 | 2445 | 2445 | 2435 | 983 |
| 482 | 20240927 | 111000 | 9954617110 | 2435 | 2440 | 2440 | 2435 | 2378 |
| 483 | 20240927 | 110900 | 9948825820 | 2450 | 2445 | 2450 | 2430 | 2443 |
| 484 | 20240927 | 110800 | 9942877130 | 2445 | 2440 | 2450 | 2430 | 21855 |
| 485 | 20240927 | 110700 | 9889695870 | 2450 | 2450 | 2450 | 2440 | 10129 |
| 486 | 20240927 | 110600 | 9864932120 | 2450 | 2460 | 2460 | 2450 | 7231 |
| 487 | 20240927 | 110500 | 9847205035 | 2455 | 2465 | 2475 | 2455 | 19685 |
| 488 | 20240927 | 110400 | 9798738630 | 2475 | 2470 | 2480 | 2450 | 25508 |
| 489 | 20240927 | 110300 | 9735696365 | 2460 | 2440 | 2475 | 2430 | 37282 |
| 490 | 20240927 | 110200 | 9644444290 | 2440 | 2440 | 2445 | 2440 | 5770 |
| 491 | 20240927 | 110100 | 9630365440 | 2445 | 2450 | 2450 | 2435 | 4002 |
| 492 | 20240927 | 110000 | 9620601240 | 2450 | 2445 | 2450 | 2435 | 6970 |
| 493 | 20240927 | 105900 | 9603592840 | 2445 | 2450 | 2450 | 2445 | 552 |
| 494 | 20240927 | 105800 | 9602242895 | 2445 | 2440 | 2450 | 2440 | 1771 |
| 495 | 20240927 | 105700 | 9597919020 | 2450 | 2440 | 2450 | 2440 | 791 |
| 496 | 20240927 | 105600 | 9595988960 | 2440 | 2455 | 2455 | 2435 | 16832 |
| 497 | 20240927 | 105500 | 9554896100 | 2455 | 2455 | 2455 | 2445 | 7141 |
| 498 | 20240927 | 105400 | 9537412260 | 2455 | 2470 | 2470 | 2450 | 9700 |
| 499 | 20240927 | 105300 | 9513591430 | 2470 | 2465 | 2470 | 2460 | 2394 |
| 500 | 20240927 | 105200 | 9507683055 | 2470 | 2460 | 2470 | 2460 | 1075 |
| 501 | 20240927 | 105100 | 9505033810 | 2460 | 2465 | 2475 | 2460 | 6095 |
| 502 | 20240927 | 105000 | 9489996485 | 2465 | 2460 | 2465 | 2450 | 8613 |
| 503 | 20240927 | 104900 | 9468853970 | 2460 | 2460 | 2465 | 2455 | 1344 |
| 504 | 20240927 | 104800 | 9465548680 | 2460 | 2465 | 2465 | 2455 | 3197 |
| 505 | 20240927 | 104700 | 9457691330 | 2455 | 2455 | 2460 | 2455 | 1966 |
| 506 | 20240927 | 104600 | 9452861650 | 2460 | 2465 | 2465 | 2450 | 12222 |
| 507 | 20240927 | 104500 | 9422872585 | 2465 | 2470 | 2470 | 2465 | 6460 |
| 508 | 20240927 | 104400 | 9406941690 | 2470 | 2475 | 2480 | 2470 | 3526 |
| 509 | 20240927 | 104300 | 9398220135 | 2480 | 2470 | 2480 | 2465 | 7153 |
| 510 | 20240927 | 104200 | 9380544975 | 2465 | 2480 | 2485 | 2465 | 36115 |
| 511 | 20240927 | 104100 | 9291095450 | 2480 | 2470 | 2485 | 2450 | 28969 |
| 512 | 20240927 | 104000 | 9219684260 | 2470 | 2450 | 2480 | 2440 | 32026 |
| 513 | 20240927 | 103900 | 9140613310 | 2450 | 2445 | 2485 | 2440 | 54487 |
| 514 | 20240927 | 103800 | 9006342810 | 2450 | 2420 | 2450 | 2420 | 22087 |
| 515 | 20240927 | 103700 | 8952671065 | 2425 | 2445 | 2445 | 2420 | 32611 |
| 516 | 20240927 | 103600 | 8873481355 | 2445 | 2455 | 2455 | 2440 | 33737 |
| 517 | 20240927 | 103500 | 8790991315 | 2450 | 2460 | 2460 | 2450 | 24029 |
| 518 | 20240927 | 103400 | 8732056490 | 2460 | 2465 | 2465 | 2460 | 4903 |
| 519 | 20240927 | 103300 | 8719989180 | 2460 | 2460 | 2470 | 2455 | 6445 |
| 520 | 20240927 | 103200 | 8704129505 | 2455 | 2465 | 2470 | 2455 | 21808 |
| 521 | 20240927 | 103100 | 8650519480 | 2470 | 2475 | 2480 | 2465 | 8522 |
| 522 | 20240927 | 103000 | 8629453265 | 2480 | 2480 | 2485 | 2475 | 13332 |
| 523 | 20240927 | 102900 | 8596401085 | 2480 | 2480 | 2485 | 2460 | 25888 |
| 524 | 20240927 | 102800 | 8532509615 | 2480 | 2495 | 2505 | 2470 | 33603 |
| 525 | 20240927 | 102700 | 8448989455 | 2495 | 2520 | 2525 | 2485 | 52466 |
| 526 | 20240927 | 102600 | 8317374790 | 2515 | 2485 | 2540 | 2485 | 158647 |
| 527 | 20240927 | 102500 | 7918205685 | 2490 | 2485 | 2490 | 2480 | 16846 |
| 528 | 20240927 | 102400 | 7876304075 | 2490 | 2460 | 2490 | 2460 | 31363 |
| 529 | 20240927 | 102300 | 7798590965 | 2460 | 2455 | 2465 | 2455 | 7647 |
| 530 | 20240927 | 102200 | 7779776530 | 2455 | 2455 | 2460 | 2455 | 3279 |
| 531 | 20240927 | 102100 | 7771721110 | 2460 | 2455 | 2460 | 2455 | 138 |
| 532 | 20240927 | 102000 | 7771382300 | 2455 | 2450 | 2460 | 2450 | 2560 |
| 533 | 20240927 | 101900 | 7765097510 | 2450 | 2460 | 2460 | 2450 | 5268 |
| 534 | 20240927 | 101800 | 7752170290 | 2460 | 2465 | 2465 | 2455 | 775 |
| 535 | 20240927 | 101700 | 7750260990 | 2455 | 2455 | 2465 | 2455 | 3427 |
| 536 | 20240927 | 101600 | 7741825450 | 2455 | 2455 | 2455 | 2455 | 878 |
| 537 | 20240927 | 101500 | 7739669960 | 2455 | 2455 | 2460 | 2450 | 7789 |
| 538 | 20240927 | 101400 | 7720541730 | 2455 | 2460 | 2460 | 2455 | 342 |
| 539 | 20240927 | 101300 | 7719700605 | 2455 | 2460 | 2460 | 2455 | 425 |
| 540 | 20240927 | 101200 | 7718655620 | 2460 | 2450 | 2465 | 2445 | 8681 |
| 541 | 20240927 | 101100 | 7697329270 | 2445 | 2450 | 2455 | 2445 | 9179 |
| 542 | 20240927 | 101000 | 7674846755 | 2450 | 2450 | 2455 | 2450 | 11271 |
| 543 | 20240927 | 100900 | 7647230900 | 2450 | 2455 | 2460 | 2450 | 5289 |
| 544 | 20240927 | 100800 | 7634260825 | 2450 | 2455 | 2460 | 2450 | 15717 |
| 545 | 20240927 | 100700 | 7595679820 | 2455 | 2460 | 2460 | 2455 | 5058 |
| 546 | 20240927 | 100600 | 7583247555 | 2465 | 2465 | 2470 | 2455 | 4945 |
| 547 | 20240927 | 100500 | 7571073720 | 2470 | 2470 | 2470 | 2465 | 803 |
| 548 | 20240927 | 100400 | 7569092370 | 2470 | 2470 | 2470 | 2450 | 13098 |
| 549 | 20240927 | 100300 | 7536910565 | 2470 | 2470 | 2470 | 2465 | 3945 |
| 550 | 20240927 | 100200 | 7527168900 | 2470 | 2465 | 2475 | 2460 | 11341 |
| 551 | 20240927 | 100100 | 7499262135 | 2465 | 2480 | 2480 | 2465 | 8111 |
| 552 | 20240927 | 100000 | 7479226680 | 2480 | 2480 | 2485 | 2470 | 11109 |
| 553 | 20240927 | 095900 | 7451682085 | 2480 | 2470 | 2490 | 2470 | 36723 |
| 554 | 20240927 | 095800 | 7360494740 | 2475 | 2470 | 2475 | 2450 | 17015 |
| 555 | 20240927 | 095700 | 7318554110 | 2460 | 2450 | 2470 | 2445 | 39855 |
| 556 | 20240927 | 095600 | 7220831885 | 2450 | 2460 | 2460 | 2450 | 21433 |
| 557 | 20240927 | 095500 | 7168289550 | 2460 | 2460 | 2460 | 2455 | 3912 |
| 558 | 20240927 | 095400 | 7158675525 | 2460 | 2465 | 2470 | 2455 | 4856 |
| 559 | 20240927 | 095300 | 7146731140 | 2470 | 2470 | 2480 | 2470 | 19655 |
| 560 | 20240927 | 095200 | 7098172465 | 2470 | 2475 | 2485 | 2470 | 9645 |
| 561 | 20240927 | 095100 | 7074295960 | 2475 | 2485 | 2485 | 2470 | 6375 |
| 562 | 20240927 | 095000 | 7058521185 | 2485 | 2495 | 2500 | 2485 | 17412 |
| 563 | 20240927 | 094900 | 7015101780 | 2495 | 2450 | 2495 | 2450 | 32368 |
| 564 | 20240927 | 094800 | 6934935955 | 2455 | 2455 | 2455 | 2450 | 21221 |
| 565 | 20240927 | 094700 | 6882927945 | 2450 | 2460 | 2460 | 2450 | 6079 |
| 566 | 20240927 | 094600 | 6867997545 | 2460 | 2465 | 2465 | 2460 | 2133 |
| 567 | 20240927 | 094500 | 6862747440 | 2460 | 2465 | 2465 | 2460 | 4548 |
| 568 | 20240927 | 094400 | 6851548410 | 2465 | 2475 | 2475 | 2460 | 10717 |
| 569 | 20240927 | 094300 | 6825120595 | 2475 | 2475 | 2480 | 2475 | 4893 |
| 570 | 20240927 | 094200 | 6813001285 | 2475 | 2485 | 2485 | 2475 | 6942 |
| 571 | 20240927 | 094100 | 6795797130 | 2485 | 2480 | 2485 | 2475 | 9037 |
| 572 | 20240927 | 094000 | 6773399650 | 2480 | 2475 | 2485 | 2470 | 8631 |
| 573 | 20240927 | 093900 | 6752000435 | 2470 | 2475 | 2480 | 2470 | 9605 |
| 574 | 20240927 | 093800 | 6728221175 | 2475 | 2450 | 2475 | 2450 | 8056 |
| 575 | 20240927 | 093700 | 6708397110 | 2450 | 2465 | 2465 | 2450 | 14543 |
| 576 | 20240927 | 093600 | 6672678240 | 2460 | 2465 | 2465 | 2450 | 16228 |
| 577 | 20240927 | 093500 | 6632812740 | 2465 | 2465 | 2470 | 2460 | 7909 |
| 578 | 20240927 | 093400 | 6613317415 | 2465 | 2485 | 2490 | 2465 | 12565 |
| 579 | 20240927 | 093300 | 6582231095 | 2485 | 2485 | 2485 | 2475 | 8569 |
| 580 | 20240927 | 093200 | 6560982150 | 2480 | 2480 | 2490 | 2480 | 7539 |
| 581 | 20240927 | 093100 | 6542249235 | 2480 | 2475 | 2490 | 2475 | 13748 |
| 582 | 20240927 | 093000 | 6508135105 | 2475 | 2475 | 2480 | 2470 | 6964 |
| 583 | 20240927 | 092900 | 6490903545 | 2475 | 2450 | 2475 | 2445 | 55634 |
| 584 | 20240927 | 092800 | 6354260230 | 2450 | 2460 | 2465 | 2450 | 25460 |
| 585 | 20240927 | 092700 | 6291686615 | 2460 | 2465 | 2470 | 2460 | 24324 |
| 586 | 20240927 | 092600 | 6231768055 | 2465 | 2470 | 2470 | 2465 | 14009 |
| 587 | 20240927 | 092500 | 6197184740 | 2470 | 2490 | 2495 | 2470 | 14405 |
| 588 | 20240927 | 092400 | 6161396900 | 2485 | 2475 | 2495 | 2470 | 20016 |
| 589 | 20240927 | 092300 | 6111710310 | 2470 | 2465 | 2470 | 2460 | 14297 |
| 590 | 20240927 | 092200 | 6076456890 | 2470 | 2480 | 2485 | 2460 | 27402 |
| 591 | 20240927 | 092100 | 6008753645 | 2480 | 2465 | 2480 | 2455 | 50560 |
| 592 | 20240927 | 092000 | 5884289540 | 2460 | 2480 | 2485 | 2460 | 58682 |
| 593 | 20240927 | 091900 | 5739046600 | 2480 | 2495 | 2495 | 2480 | 46347 |
| 594 | 20240927 | 091800 | 5623744495 | 2495 | 2495 | 2500 | 2490 | 40818 |
| 595 | 20240927 | 091700 | 5521955925 | 2495 | 2515 | 2515 | 2495 | 35529 |
| 596 | 20240927 | 091600 | 5432945610 | 2515 | 2530 | 2530 | 2515 | 32643 |
| 597 | 20240927 | 091500 | 5350672670 | 2525 | 2515 | 2525 | 2510 | 32537 |
| 598 | 20240927 | 091400 | 5268793100 | 2515 | 2505 | 2520 | 2495 | 28396 |
| 599 | 20240927 | 091300 | 5197544870 | 2505 | 2520 | 2530 | 2495 | 81588 |
| 600 | 20240927 | 091200 | 4993184480 | 2515 | 2560 | 2565 | 2515 | 81315 |
| 601 | 20240927 | 091100 | 4786371830 | 2565 | 2540 | 2565 | 2530 | 109587 |
| 602 | 20240927 | 091000 | 4506915740 | 2535 | 2505 | 2545 | 2500 | 106290 |
| 603 | 20240927 | 090900 | 4238434050 | 2505 | 2510 | 2515 | 2490 | 74656 |
| 604 | 20240927 | 090800 | 4051556085 | 2510 | 2545 | 2550 | 2485 | 157437 |
| 605 | 20240927 | 090700 | 3655506060 | 2545 | 2550 | 2560 | 2545 | 50777 |
| 606 | 20240927 | 090600 | 3525786155 | 2555 | 2570 | 2570 | 2550 | 72217 |
| 607 | 20240927 | 090500 | 3340957090 | 2570 | 2570 | 2580 | 2540 | 134214 |
| 608 | 20240927 | 090400 | 2997779995 | 2565 | 2590 | 2610 | 2565 | 151089 |
| 609 | 20240927 | 090300 | 2606267550 | 2585 | 2635 | 2635 | 2560 | 240387 |
| 610 | 20240927 | 090200 | 1981191760 | 2625 | 2650 | 2655 | 2580 | 750443 |
| 611 | 20240927 | 090100 | 0 | 2215 | 2215 | 2215 | 2215 | 0 |
| 612 | 20240927 | 090000 | 0 | 2215 | 2215 | 2215 | 2215 | 0 |