30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 7648 |
| 3 | 20250320 | 191000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20250320 | 190900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20250320 | 190800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20250320 | 190700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20250320 | 190600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20250320 | 190500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20250320 | 190400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20250320 | 190300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20250320 | 190200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20250320 | 190100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20250320 | 190000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20250320 | 185900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20250320 | 185800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20250320 | 185700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20250320 | 185600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20250320 | 185500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20250320 | 185400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20250320 | 185300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20250320 | 185200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20250320 | 185100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20250320 | 185000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20250320 | 184900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20250320 | 184800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20250320 | 184700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20250320 | 184600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20250320 | 184500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20250320 | 184400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20250320 | 184300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20250320 | 184200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20250320 | 184100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 7648 |
| 33 | 20250320 | 184000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20250320 | 183900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20250320 | 183800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20250320 | 183700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20250320 | 183600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20250320 | 183500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20250320 | 183400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20250320 | 183300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20250320 | 183200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20250320 | 183100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20250320 | 183000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20250320 | 182900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20250320 | 182800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20250320 | 182700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20250320 | 182600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20250320 | 182500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20250320 | 182400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20250320 | 182300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20250320 | 182200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20250320 | 182100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20250320 | 182000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20250320 | 181900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20250320 | 181800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20250320 | 181700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20250320 | 181600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20250320 | 181500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20250320 | 181400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20250320 | 181300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20250320 | 181200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20250320 | 181100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 7648 |
| 63 | 20250320 | 181000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20250320 | 180900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20250320 | 180800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20250320 | 180700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20250320 | 180600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20250320 | 180500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20250320 | 180400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20250320 | 180300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20250320 | 180200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20250320 | 180100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20250320 | 180000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20250320 | 175900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20250320 | 175800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20250320 | 175700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20250320 | 175600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20250320 | 175500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20250320 | 175400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20250320 | 175300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20250320 | 175200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20250320 | 175100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20250320 | 175000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20250320 | 174900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20250320 | 174800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20250320 | 174700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20250320 | 174600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20250320 | 174500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20250320 | 174400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20250320 | 174300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20250320 | 174200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20250320 | 174100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 7648 |
| 93 | 20250320 | 174000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20250320 | 173900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20250320 | 173800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20250320 | 173700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20250320 | 173600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20250320 | 173500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20250320 | 173400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20250320 | 173300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20250320 | 173200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20250320 | 173100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20250320 | 173000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20250320 | 172900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20250320 | 172800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20250320 | 172700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20250320 | 172600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20250320 | 172500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20250320 | 172400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20250320 | 172300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20250320 | 172200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20250320 | 172100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20250320 | 172000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20250320 | 171900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20250320 | 171800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20250320 | 171700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20250320 | 171600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20250320 | 171500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20250320 | 171400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20250320 | 171300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20250320 | 171200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20250320 | 171100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 7648 |
| 123 | 20250320 | 171000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20250320 | 170900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20250320 | 170800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20250320 | 170700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20250320 | 170600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20250320 | 170500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20250320 | 170400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20250320 | 170300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20250320 | 170200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20250320 | 170100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20250320 | 170000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20250320 | 165900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20250320 | 165800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20250320 | 165700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20250320 | 165600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20250320 | 165500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20250320 | 165400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20250320 | 165300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20250320 | 165200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20250320 | 165100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20250320 | 165000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20250320 | 164900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20250320 | 164800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20250320 | 164700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20250320 | 164600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20250320 | 164500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20250320 | 164400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20250320 | 164300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20250320 | 164200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20250320 | 164100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 7648 |
| 153 | 20250320 | 164000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20250320 | 163900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20250320 | 163800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20250320 | 163700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20250320 | 163600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20250320 | 163500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20250320 | 163400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20250320 | 163300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20250320 | 163200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20250320 | 163100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20250320 | 163000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20250320 | 162900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20250320 | 162800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20250320 | 162700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20250320 | 162600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20250320 | 162500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20250320 | 162400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20250320 | 162300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20250320 | 162200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20250320 | 162100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20250320 | 162000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20250320 | 161900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20250320 | 161800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20250320 | 161700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20250320 | 161600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20250320 | 161500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20250320 | 161400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20250320 | 161300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20250320 | 161200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20250320 | 161100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 7648 |
| 183 | 20250320 | 161000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20250320 | 160900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20250320 | 160800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20250320 | 160700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20250320 | 160600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20250320 | 160500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20250320 | 160400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20250320 | 160300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20250320 | 160200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20250320 | 160100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20250320 | 160000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20250320 | 155900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20250320 | 155800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20250320 | 155700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20250320 | 155600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20250320 | 155500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20250320 | 155400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20250320 | 155300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20250320 | 155200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20250320 | 155100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20250320 | 155000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20250320 | 154900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20250320 | 154800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20250320 | 154700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20250320 | 154600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20250320 | 154500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20250320 | 154400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20250320 | 154300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20250320 | 154200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20250320 | 154100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 7648 |
| 213 | 20250320 | 154000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20250320 | 153900 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20250320 | 153800 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20250320 | 153700 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20250320 | 153600 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20250320 | 153500 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20250320 | 153400 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20250320 | 153300 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20250320 | 153200 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20250320 | 153100 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20250320 | 153000 | 8334726820 | 8270 | 8270 | 8270 | 8270 | 7648 |
| 224 | 20250320 | 152900 | 8271477860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20250320 | 152800 | 8271477860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20250320 | 152700 | 8271477860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20250320 | 152600 | 8271477860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20250320 | 152500 | 8271477860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20250320 | 152400 | 8271477860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20250320 | 152300 | 8271477860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20250320 | 152200 | 8271477860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20250320 | 152100 | 8271477860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20250320 | 152000 | 8271477860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20250320 | 151900 | 8271477860 | 8270 | 8200 | 8270 | 8190 | 2721 |
| 235 | 20250320 | 151800 | 8249127020 | 8210 | 8160 | 8210 | 8160 | 1706 |
| 236 | 20250320 | 151700 | 8235155580 | 8160 | 8160 | 8180 | 8160 | 339 |
| 237 | 20250320 | 151600 | 8232388540 | 8170 | 8160 | 8170 | 8160 | 995 |
| 238 | 20250320 | 151500 | 8224261920 | 8170 | 8160 | 8180 | 8150 | 631 |
| 239 | 20250320 | 151400 | 8219108170 | 8150 | 8150 | 8160 | 8130 | 924 |
| 240 | 20250320 | 151300 | 8211575290 | 8100 | 8130 | 8170 | 8100 | 4553 |
| 241 | 20250320 | 151200 | 8174639640 | 8140 | 8120 | 8150 | 8120 | 847 |
| 242 | 20250320 | 151100 | 8167751910 | 8150 | 8130 | 8150 | 8100 | 3693 |
| 243 | 20250320 | 151000 | 8137761300 | 8110 | 8120 | 8130 | 8100 | 3286 |
| 244 | 20250320 | 150900 | 8111100060 | 8130 | 8160 | 8160 | 8130 | 3683 |
| 245 | 20250320 | 150800 | 8081113510 | 8170 | 8170 | 8170 | 8170 | 24 |
| 246 | 20250320 | 150700 | 8080917430 | 8170 | 8150 | 8170 | 8150 | 1066 |
| 247 | 20250320 | 150600 | 8072223460 | 8150 | 8170 | 8170 | 8150 | 1425 |
| 248 | 20250320 | 150500 | 8060585900 | 8180 | 8180 | 8180 | 8170 | 1172 |
| 249 | 20250320 | 150400 | 8051003940 | 8180 | 8180 | 8190 | 8180 | 399 |
| 250 | 20250320 | 150300 | 8047736440 | 8180 | 8170 | 8180 | 8170 | 106 |
| 251 | 20250320 | 150200 | 8046869390 | 8190 | 8175 | 8190 | 8170 | 1723 |
| 252 | 20250320 | 150100 | 8032768715 | 8180 | 8140 | 8190 | 8140 | 1267 |
| 253 | 20250320 | 150000 | 8022432025 | 8140 | 8150 | 8160 | 8140 | 1094 |
| 254 | 20250320 | 145900 | 8013524095 | 8150 | 8160 | 8170 | 8150 | 1812 |
| 255 | 20250320 | 145800 | 7998738835 | 8170 | 8170 | 8170 | 8170 | 188 |
| 256 | 20250320 | 145700 | 7997202875 | 8170 | 8170 | 8170 | 8170 | 2 |
| 257 | 20250320 | 145600 | 7997186535 | 8170 | 8180 | 8200 | 8170 | 542 |
| 258 | 20250320 | 145500 | 7992748205 | 8180 | 8160 | 8180 | 8160 | 187 |
| 259 | 20250320 | 145400 | 7991219775 | 8150 | 8160 | 8160 | 8150 | 65 |
| 260 | 20250320 | 145300 | 7990689925 | 8160 | 8170 | 8170 | 8160 | 4 |
| 261 | 20250320 | 145200 | 7990657275 | 8180 | 8150 | 8180 | 8130 | 1590 |
| 262 | 20250320 | 145100 | 7977719175 | 8150 | 8140 | 8160 | 8140 | 798 |
| 263 | 20250320 | 145000 | 7971222705 | 8150 | 8180 | 8180 | 8150 | 3804 |
| 264 | 20250320 | 144900 | 7940180705 | 8190 | 8190 | 8190 | 8190 | 223 |
| 265 | 20250320 | 144800 | 7938354335 | 8190 | 8180 | 8190 | 8180 | 180 |
| 266 | 20250320 | 144700 | 7936881135 | 8180 | 8190 | 8190 | 8180 | 251 |
| 267 | 20250320 | 144600 | 7934827945 | 8190 | 8220 | 8220 | 8190 | 130 |
| 268 | 20250320 | 144500 | 7933760245 | 8190 | 8170 | 8190 | 8160 | 276 |
| 269 | 20250320 | 144400 | 7931505185 | 8140 | 8180 | 8180 | 8140 | 1509 |
| 270 | 20250320 | 144300 | 7919192905 | 8170 | 8210 | 8210 | 8170 | 3266 |
| 271 | 20250320 | 144200 | 7892461865 | 8210 | 8220 | 8220 | 8210 | 57 |
| 272 | 20250320 | 144100 | 7891993435 | 8230 | 8230 | 8240 | 8230 | 537 |
| 273 | 20250320 | 144000 | 7887573915 | 8220 | 8220 | 8240 | 8220 | 189 |
| 274 | 20250320 | 143900 | 7886018955 | 8180 | 8210 | 8230 | 8180 | 667 |
| 275 | 20250320 | 143800 | 7880537905 | 8210 | 8200 | 8210 | 8180 | 539 |
| 276 | 20250320 | 143700 | 7876128695 | 8190 | 8220 | 8220 | 8190 | 1001 |
| 277 | 20250320 | 143600 | 7867925445 | 8220 | 8200 | 8220 | 8170 | 2533 |
| 278 | 20250320 | 143500 | 7847205665 | 8190 | 8210 | 8210 | 8190 | 686 |
| 279 | 20250320 | 143400 | 7841581105 | 8210 | 8190 | 8210 | 8180 | 805 |
| 280 | 20250320 | 143300 | 7834986255 | 8190 | 8220 | 8220 | 8190 | 3359 |
| 281 | 20250320 | 143200 | 7807418865 | 8220 | 8250 | 8250 | 8220 | 1435 |
| 282 | 20250320 | 143100 | 7795612825 | 8250 | 8250 | 8250 | 8250 | 318 |
| 283 | 20250320 | 143000 | 7792989325 | 8250 | 8240 | 8250 | 8240 | 649 |
| 284 | 20250320 | 142900 | 7787638205 | 8250 | 8250 | 8250 | 8250 | 1012 |
| 285 | 20250320 | 142800 | 7779289205 | 8240 | 8260 | 8260 | 8240 | 1891 |
| 286 | 20250320 | 142700 | 7763688285 | 8250 | 8280 | 8280 | 8250 | 1405 |
| 287 | 20250320 | 142600 | 7752083975 | 8280 | 8280 | 8280 | 8280 | 431 |
| 288 | 20250320 | 142500 | 7748515295 | 8280 | 8300 | 8300 | 8280 | 677 |
| 289 | 20250320 | 142400 | 7742901615 | 8300 | 8300 | 8300 | 8290 | 989 |
| 290 | 20250320 | 142300 | 7734695495 | 8290 | 8290 | 8290 | 8290 | 1 |
| 291 | 20250320 | 142200 | 7734687205 | 8290 | 8310 | 8310 | 8290 | 1273 |
| 292 | 20250320 | 142100 | 7724123775 | 8290 | 8280 | 8340 | 8280 | 823 |
| 293 | 20250320 | 142000 | 7717295155 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20250320 | 141900 | 7717295155 | 8270 | 8290 | 8290 | 8270 | 6 |
| 295 | 20250320 | 141800 | 7717245455 | 8290 | 8290 | 8290 | 8290 | 1 |
| 296 | 20250320 | 141700 | 7717237165 | 8260 | 8260 | 8260 | 8260 | 1 |
| 297 | 20250320 | 141600 | 7717228905 | 8270 | 8270 | 8270 | 8270 | 346 |
| 298 | 20250320 | 141500 | 7714367485 | 8270 | 8260 | 8270 | 8260 | 4 |
| 299 | 20250320 | 141400 | 7714334435 | 8260 | 8250 | 8260 | 8250 | 2 |
| 300 | 20250320 | 141300 | 7714317925 | 8240 | 8240 | 8240 | 8240 | 0 |
| 301 | 20250320 | 141200 | 7714317925 | 8240 | 8240 | 8240 | 8240 | 537 |
| 302 | 20250320 | 141100 | 7709893045 | 8240 | 8280 | 8280 | 8240 | 3538 |
| 303 | 20250320 | 141000 | 7680634555 | 8280 | 8300 | 8310 | 8280 | 2889 |
| 304 | 20250320 | 140900 | 7656681845 | 8300 | 8300 | 8300 | 8300 | 101 |
| 305 | 20250320 | 140800 | 7655843545 | 8300 | 8290 | 8310 | 8290 | 300 |
| 306 | 20250320 | 140700 | 7653353535 | 8290 | 8280 | 8290 | 8280 | 454 |
| 307 | 20250320 | 140600 | 7649593545 | 8280 | 8270 | 8280 | 8270 | 726 |
| 308 | 20250320 | 140500 | 7643582295 | 8270 | 8270 | 8270 | 8270 | 251 |
| 309 | 20250320 | 140400 | 7641506525 | 8270 | 8270 | 8280 | 8270 | 33 |
| 310 | 20250320 | 140300 | 7641233605 | 8260 | 8260 | 8270 | 8260 | 1013 |
| 311 | 20250320 | 140200 | 7632866175 | 8260 | 8260 | 8260 | 8260 | 90 |
| 312 | 20250320 | 140100 | 7632122775 | 8260 | 8270 | 8270 | 8255 | 116 |
| 313 | 20250320 | 140000 | 7631164625 | 8250 | 8260 | 8260 | 8240 | 2976 |
| 314 | 20250320 | 135900 | 7606614955 | 8260 | 8300 | 8300 | 8260 | 3828 |
| 315 | 20250320 | 135800 | 7574888455 | 8310 | 8320 | 8320 | 8310 | 1766 |
| 316 | 20250320 | 135700 | 7560197605 | 8320 | 8310 | 8360 | 8310 | 1489 |
| 317 | 20250320 | 135600 | 7547813595 | 8310 | 8310 | 8310 | 8310 | 30 |
| 318 | 20250320 | 135500 | 7547564295 | 8310 | 8290 | 8310 | 8290 | 206 |
| 319 | 20250320 | 135400 | 7545852555 | 8310 | 8300 | 8310 | 8270 | 1562 |
| 320 | 20250320 | 135300 | 7532888015 | 8300 | 8300 | 8300 | 8300 | 0 |
| 321 | 20250320 | 135200 | 7532888015 | 8300 | 8290 | 8300 | 8290 | 1012 |
| 322 | 20250320 | 135100 | 7524490085 | 8290 | 8290 | 8290 | 8290 | 1 |
| 323 | 20250320 | 135000 | 7524481795 | 8260 | 8250 | 8270 | 8250 | 617 |
| 324 | 20250320 | 134900 | 7519386965 | 8260 | 8300 | 8300 | 8260 | 3136 |
| 325 | 20250320 | 134800 | 7493460125 | 8300 | 8280 | 8300 | 8280 | 143 |
| 326 | 20250320 | 134700 | 7492275965 | 8270 | 8270 | 8270 | 8270 | 10 |
| 327 | 20250320 | 134600 | 7492193265 | 8260 | 8260 | 8260 | 8260 | 100 |
| 328 | 20250320 | 134500 | 7491367265 | 8260 | 8270 | 8270 | 8260 | 359 |
| 329 | 20250320 | 134400 | 7488400475 | 8270 | 8270 | 8270 | 8270 | 159 |
| 330 | 20250320 | 134300 | 7487085545 | 8270 | 8270 | 8270 | 8270 | 156 |
| 331 | 20250320 | 134200 | 7485795425 | 8270 | 8280 | 8280 | 8270 | 42 |
| 332 | 20250320 | 134100 | 7485448055 | 8280 | 8280 | 8280 | 8280 | 40 |
| 333 | 20250320 | 134000 | 7485116855 | 8300 | 8270 | 8300 | 8270 | 789 |
| 334 | 20250320 | 133900 | 7478586865 | 8270 | 8300 | 8300 | 8270 | 364 |
| 335 | 20250320 | 133800 | 7475567815 | 8300 | 8290 | 8370 | 8290 | 487 |
| 336 | 20250320 | 133700 | 7471501455 | 8280 | 8270 | 8280 | 8270 | 288 |
| 337 | 20250320 | 133600 | 7469117695 | 8260 | 8260 | 8270 | 8250 | 1088 |
| 338 | 20250320 | 133500 | 7460130735 | 8260 | 8260 | 8260 | 8260 | 125 |
| 339 | 20250320 | 133400 | 7459098235 | 8260 | 8260 | 8260 | 8250 | 582 |
| 340 | 20250320 | 133300 | 7454295925 | 8260 | 8260 | 8270 | 8260 | 713 |
| 341 | 20250320 | 133200 | 7448406275 | 8270 | 8260 | 8270 | 8250 | 733 |
| 342 | 20250320 | 133100 | 7442355905 | 8250 | 8250 | 8250 | 8250 | 0 |
| 343 | 20250320 | 133000 | 7442355905 | 8250 | 8250 | 8250 | 8250 | 479 |
| 344 | 20250320 | 132900 | 7438404155 | 8250 | 8250 | 8250 | 8250 | 1 |
| 345 | 20250320 | 132800 | 7438395905 | 8250 | 8260 | 8260 | 8250 | 32 |
| 346 | 20250320 | 132700 | 7438131655 | 8270 | 8240 | 8270 | 8240 | 301 |
| 347 | 20250320 | 132600 | 7435651385 | 8270 | 8240 | 8270 | 8240 | 1306 |
| 348 | 20250320 | 132500 | 7424858265 | 8230 | 8250 | 8250 | 8230 | 1126 |
| 349 | 20250320 | 132400 | 7415575875 | 8250 | 8250 | 8250 | 8250 | 100 |
| 350 | 20250320 | 132300 | 7414750875 | 8280 | 8240 | 8280 | 8240 | 1090 |
| 351 | 20250320 | 132200 | 7405727675 | 8280 | 8260 | 8280 | 8260 | 50 |
| 352 | 20250320 | 132100 | 7405314235 | 8260 | 8290 | 8290 | 8240 | 1475 |
| 353 | 20250320 | 132000 | 7393130165 | 8290 | 8300 | 8310 | 8290 | 150 |
| 354 | 20250320 | 131900 | 7391885815 | 8300 | 8300 | 8300 | 8300 | 2 |
| 355 | 20250320 | 131800 | 7391869215 | 8300 | 8300 | 8300 | 8250 | 1804 |
| 356 | 20250320 | 131700 | 7376985835 | 8250 | 8290 | 8300 | 8250 | 2755 |
| 357 | 20250320 | 131600 | 7354212625 | 8290 | 8290 | 8290 | 8290 | 351 |
| 358 | 20250320 | 131500 | 7351302835 | 8290 | 8290 | 8290 | 8290 | 8 |
| 359 | 20250320 | 131400 | 7351236515 | 8290 | 8300 | 8300 | 8260 | 1667 |
| 360 | 20250320 | 131300 | 7337447435 | 8300 | 8330 | 8330 | 8300 | 886 |
| 361 | 20250320 | 131200 | 7330088995 | 8320 | 8320 | 8320 | 8320 | 219 |
| 362 | 20250320 | 131100 | 7328266915 | 8330 | 8330 | 8330 | 8310 | 224 |
| 363 | 20250320 | 131000 | 7326405235 | 8320 | 8320 | 8320 | 8320 | 2 |
| 364 | 20250320 | 130900 | 7326388595 | 8360 | 8360 | 8360 | 8360 | 1 |
| 365 | 20250320 | 130800 | 7326380235 | 8330 | 8360 | 8360 | 8320 | 1930 |
| 366 | 20250320 | 130700 | 7310261755 | 8380 | 8370 | 8390 | 8340 | 2612 |
| 367 | 20250320 | 130600 | 7288392595 | 8360 | 8310 | 8360 | 8300 | 2983 |
| 368 | 20250320 | 130500 | 7263496095 | 8300 | 8290 | 8300 | 8290 | 250 |
| 369 | 20250320 | 130400 | 7261422215 | 8300 | 8300 | 8300 | 8300 | 179 |
| 370 | 20250320 | 130300 | 7259936515 | 8300 | 8300 | 8310 | 8300 | 741 |
| 371 | 20250320 | 130200 | 7253785165 | 8300 | 8320 | 8320 | 8300 | 1352 |
| 372 | 20250320 | 130100 | 7242553655 | 8310 | 8310 | 8310 | 8310 | 9 |
| 373 | 20250320 | 130000 | 7242478865 | 8320 | 8300 | 8320 | 8300 | 318 |
| 374 | 20250320 | 125900 | 7239835445 | 8320 | 8300 | 8330 | 8300 | 508 |
| 375 | 20250320 | 125800 | 7235612215 | 8300 | 8310 | 8310 | 8300 | 331 |
| 376 | 20250320 | 125700 | 7232864605 | 8300 | 8260 | 8300 | 8260 | 4779 |
| 377 | 20250320 | 125600 | 7193229995 | 8230 | 8270 | 8270 | 8230 | 1206 |
| 378 | 20250320 | 125500 | 7183286285 | 8260 | 8230 | 8260 | 8230 | 148 |
| 379 | 20250320 | 125400 | 7182064165 | 8260 | 8260 | 8260 | 8260 | 0 |
| 380 | 20250320 | 125300 | 7182064165 | 8260 | 8260 | 8260 | 8260 | 200 |
| 381 | 20250320 | 125200 | 7180412165 | 8260 | 8230 | 8260 | 8230 | 376 |
| 382 | 20250320 | 125100 | 7177316965 | 8270 | 8270 | 8270 | 8270 | 800 |
| 383 | 20250320 | 125000 | 7170700965 | 8270 | 8260 | 8280 | 8260 | 3986 |
| 384 | 20250320 | 124900 | 7137751735 | 8260 | 8250 | 8260 | 8250 | 510 |
| 385 | 20250320 | 124800 | 7133539735 | 8250 | 8250 | 8250 | 8250 | 700 |
| 386 | 20250320 | 124700 | 7127764735 | 8240 | 8250 | 8250 | 8240 | 1188 |
| 387 | 20250320 | 124600 | 7117965455 | 8250 | 8230 | 8250 | 8230 | 489 |
| 388 | 20250320 | 124500 | 7113936115 | 8220 | 8200 | 8220 | 8200 | 399 |
| 389 | 20250320 | 124400 | 7110657895 | 8190 | 8190 | 8190 | 8190 | 1695 |
| 390 | 20250320 | 124300 | 7096775845 | 8190 | 8180 | 8190 | 8180 | 1316 |
| 391 | 20250320 | 124200 | 7086008425 | 8170 | 8170 | 8170 | 8170 | 194 |
| 392 | 20250320 | 124100 | 7084423445 | 8170 | 8170 | 8170 | 8170 | 386 |
| 393 | 20250320 | 124000 | 7081269825 | 8170 | 8150 | 8170 | 8150 | 405 |
| 394 | 20250320 | 123900 | 7077969055 | 8140 | 8140 | 8140 | 8140 | 0 |
| 395 | 20250320 | 123800 | 7077969055 | 8140 | 8140 | 8140 | 8140 | 489 |
| 396 | 20250320 | 123700 | 7073988595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 397 | 20250320 | 123600 | 7073988595 | 8180 | 8180 | 8180 | 8180 | 2 |
| 398 | 20250320 | 123500 | 7073972235 | 8130 | 8170 | 8190 | 8130 | 6600 |
| 399 | 20250320 | 123400 | 7020273805 | 8180 | 8180 | 8180 | 8160 | 214 |
| 400 | 20250320 | 123300 | 7018527155 | 8180 | 8190 | 8190 | 8160 | 733 |
| 401 | 20250320 | 123200 | 7012523925 | 8200 | 8190 | 8200 | 8190 | 481 |
| 402 | 20250320 | 123100 | 7008584515 | 8190 | 8150 | 8190 | 8150 | 1771 |
| 403 | 20250320 | 123000 | 6994139605 | 8150 | 8170 | 8170 | 8150 | 377 |
| 404 | 20250320 | 122900 | 6991061505 | 8180 | 8180 | 8180 | 8160 | 1004 |
| 405 | 20250320 | 122800 | 6982857205 | 8190 | 8210 | 8210 | 8190 | 3034 |
| 406 | 20250320 | 122700 | 6957969525 | 8220 | 8220 | 8220 | 8220 | 393 |
| 407 | 20250320 | 122600 | 6954739065 | 8220 | 8250 | 8250 | 8220 | 401 |
| 408 | 20250320 | 122500 | 6951430845 | 8240 | 8260 | 8260 | 8240 | 1249 |
| 409 | 20250320 | 122400 | 6941123335 | 8260 | 8270 | 8270 | 8250 | 2670 |
| 410 | 20250320 | 122300 | 6919052675 | 8270 | 8250 | 8270 | 8250 | 200 |
| 411 | 20250320 | 122200 | 6917402625 | 8250 | 8240 | 8250 | 8210 | 559 |
| 412 | 20250320 | 122100 | 6912797875 | 8230 | 8230 | 8230 | 8230 | 456 |
| 413 | 20250320 | 122000 | 6909044995 | 8230 | 8230 | 8230 | 8220 | 668 |
| 414 | 20250320 | 121900 | 6903547455 | 8230 | 8220 | 8230 | 8220 | 1472 |
| 415 | 20250320 | 121800 | 6891443085 | 8220 | 8220 | 8220 | 8220 | 383 |
| 416 | 20250320 | 121700 | 6888294825 | 8220 | 8190 | 8220 | 8190 | 706 |
| 417 | 20250320 | 121600 | 6882497775 | 8220 | 8210 | 8220 | 8210 | 446 |
| 418 | 20250320 | 121500 | 6878833005 | 8170 | 8190 | 8190 | 8170 | 280 |
| 419 | 20250320 | 121400 | 6876544335 | 8190 | 8190 | 8190 | 8180 | 478 |
| 420 | 20250320 | 121300 | 6872632195 | 8200 | 8200 | 8200 | 8200 | 0 |
| 421 | 20250320 | 121200 | 6872632195 | 8200 | 8200 | 8200 | 8200 | 300 |
| 422 | 20250320 | 121100 | 6870172195 | 8200 | 8190 | 8200 | 8180 | 2712 |
| 423 | 20250320 | 121000 | 6847946325 | 8190 | 8180 | 8190 | 8180 | 656 |
| 424 | 20250320 | 120900 | 6842577385 | 8170 | 8170 | 8180 | 8170 | 352 |
| 425 | 20250320 | 120800 | 6839701505 | 8170 | 8170 | 8170 | 8170 | 17 |
| 426 | 20250320 | 120700 | 6839562615 | 8170 | 8160 | 8170 | 8160 | 253 |
| 427 | 20250320 | 120600 | 6837497225 | 8160 | 8160 | 8160 | 8160 | 0 |
| 428 | 20250320 | 120500 | 6837497225 | 8160 | 8170 | 8170 | 8160 | 23 |
| 429 | 20250320 | 120400 | 6837309525 | 8150 | 8150 | 8150 | 8150 | 1 |
| 430 | 20250320 | 120300 | 6837301375 | 8140 | 8140 | 8140 | 8140 | 67 |
| 431 | 20250320 | 120200 | 6836755995 | 8140 | 8150 | 8160 | 8140 | 501 |
| 432 | 20250320 | 120100 | 6832669365 | 8140 | 8140 | 8140 | 8140 | 14 |
| 433 | 20250320 | 120000 | 6832555405 | 8140 | 8150 | 8150 | 8140 | 354 |
| 434 | 20250320 | 115900 | 6829672375 | 8150 | 8160 | 8160 | 8150 | 326 |
| 435 | 20250320 | 115800 | 6827015365 | 8150 | 8170 | 8170 | 8150 | 855 |
| 436 | 20250320 | 115700 | 6820039515 | 8170 | 8170 | 8170 | 8170 | 50 |
| 437 | 20250320 | 115600 | 6819631015 | 8180 | 8180 | 8180 | 8180 | 36 |
| 438 | 20250320 | 115500 | 6819336535 | 8180 | 8190 | 8190 | 8180 | 1804 |
| 439 | 20250320 | 115400 | 6804576405 | 8180 | 8180 | 8220 | 8170 | 1411 |
| 440 | 20250320 | 115300 | 6793013795 | 8170 | 8170 | 8170 | 8165 | 705 |
| 441 | 20250320 | 115200 | 6787254970 | 8175 | 8160 | 8175 | 8160 | 387 |
| 442 | 20250320 | 115100 | 6784091395 | 8170 | 8170 | 8180 | 8160 | 1452 |
| 443 | 20250320 | 115000 | 6772229235 | 8160 | 8160 | 8160 | 8150 | 373 |
| 444 | 20250320 | 114900 | 6769186945 | 8200 | 8200 | 8200 | 8150 | 1775 |
| 445 | 20250320 | 114800 | 6754676735 | 8190 | 8180 | 8190 | 8170 | 1274 |
| 446 | 20250320 | 114700 | 6744253385 | 8180 | 8200 | 8200 | 8180 | 842 |
| 447 | 20250320 | 114600 | 6737355475 | 8220 | 8210 | 8220 | 8210 | 402 |
| 448 | 20250320 | 114500 | 6734051495 | 8210 | 8200 | 8210 | 8170 | 944 |
| 449 | 20250320 | 114400 | 6726313225 | 8200 | 8170 | 8200 | 8160 | 2543 |
| 450 | 20250320 | 114300 | 6705478115 | 8220 | 8200 | 8220 | 8200 | 5808 |
| 451 | 20250320 | 114200 | 6657755235 | 8200 | 8160 | 8230 | 8160 | 2720 |
| 452 | 20250320 | 114100 | 6635445065 | 8170 | 8130 | 8170 | 8130 | 3035 |
| 453 | 20250320 | 114000 | 6610708500 | 8135 | 8110 | 8135 | 8110 | 882 |
| 454 | 20250320 | 113900 | 6603552745 | 8110 | 8070 | 8110 | 8070 | 1292 |
| 455 | 20250320 | 113800 | 6593103405 | 8070 | 8070 | 8070 | 8070 | 792 |
| 456 | 20250320 | 113700 | 6586711965 | 8080 | 8050 | 8080 | 8050 | 1119 |
| 457 | 20250320 | 113600 | 6577698245 | 8050 | 8110 | 8110 | 8050 | 3226 |
| 458 | 20250320 | 113500 | 6551715955 | 8110 | 8050 | 8110 | 8040 | 3296 |
| 459 | 20250320 | 113400 | 6525181805 | 8070 | 8050 | 8080 | 8050 | 2947 |
| 460 | 20250320 | 113300 | 6501451785 | 8060 | 8130 | 8130 | 8050 | 5912 |
| 461 | 20250320 | 113200 | 6453653215 | 8130 | 8120 | 8150 | 8120 | 4238 |
| 462 | 20250320 | 113100 | 6419215495 | 8110 | 8150 | 8150 | 8100 | 1115 |
| 463 | 20250320 | 113000 | 6410172805 | 8120 | 8130 | 8150 | 8100 | 3462 |
| 464 | 20250320 | 112900 | 6382084825 | 8100 | 8120 | 8120 | 8100 | 1372 |
| 465 | 20250320 | 112800 | 6370964395 | 8120 | 8170 | 8170 | 8100 | 8717 |
| 466 | 20250320 | 112700 | 6300190875 | 8170 | 8150 | 8170 | 8140 | 2091 |
| 467 | 20250320 | 112600 | 6283164505 | 8150 | 8210 | 8220 | 8100 | 10636 |
| 468 | 20250320 | 112500 | 6196389795 | 8220 | 8220 | 8250 | 8210 | 2469 |
| 469 | 20250320 | 112400 | 6176083295 | 8220 | 8270 | 8270 | 8200 | 7534 |
| 470 | 20250320 | 112300 | 6114132695 | 8270 | 8300 | 8310 | 8270 | 2320 |
| 471 | 20250320 | 112200 | 6094915805 | 8300 | 8320 | 8320 | 8290 | 1188 |
| 472 | 20250320 | 112100 | 6085055375 | 8320 | 8280 | 8320 | 8270 | 1565 |
| 473 | 20250320 | 112000 | 6072091465 | 8270 | 8260 | 8380 | 8250 | 2510 |
| 474 | 20250320 | 111900 | 6051237135 | 8260 | 8280 | 8290 | 8250 | 2797 |
| 475 | 20250320 | 111800 | 6028127045 | 8270 | 8270 | 8290 | 8270 | 2912 |
| 476 | 20250320 | 111700 | 6004042925 | 8270 | 8310 | 8310 | 8270 | 3703 |
| 477 | 20250320 | 111600 | 5973377045 | 8290 | 8350 | 8350 | 8290 | 9891 |
| 478 | 20250320 | 111500 | 5891058575 | 8370 | 8380 | 8390 | 8360 | 2681 |
| 479 | 20250320 | 111400 | 5868627965 | 8390 | 8370 | 8390 | 8370 | 1258 |
| 480 | 20250320 | 111300 | 5858082665 | 8380 | 8380 | 8380 | 8380 | 2667 |
| 481 | 20250320 | 111200 | 5835733205 | 8390 | 8390 | 8390 | 8390 | 1 |
| 482 | 20250320 | 111100 | 5835724815 | 8380 | 8370 | 8380 | 8370 | 985 |
| 483 | 20250320 | 111000 | 5827471925 | 8380 | 8400 | 8400 | 8370 | 3746 |
| 484 | 20250320 | 110900 | 5796059355 | 8390 | 8410 | 8410 | 8390 | 3183 |
| 485 | 20250320 | 110800 | 5769329395 | 8400 | 8400 | 8400 | 8390 | 505 |
| 486 | 20250320 | 110700 | 5765087895 | 8400 | 8400 | 8400 | 8400 | 0 |
| 487 | 20250320 | 110600 | 5765087895 | 8400 | 8400 | 8400 | 8390 | 3 |
| 488 | 20250320 | 110500 | 5765062705 | 8400 | 8410 | 8410 | 8390 | 256 |
| 489 | 20250320 | 110400 | 5762914615 | 8390 | 8400 | 8400 | 8380 | 1402 |
| 490 | 20250320 | 110300 | 5751156935 | 8390 | 8410 | 8410 | 8390 | 305 |
| 491 | 20250320 | 110200 | 5748595685 | 8390 | 8400 | 8410 | 8390 | 752 |
| 492 | 20250320 | 110100 | 5742285595 | 8400 | 8410 | 8410 | 8400 | 814 |
| 493 | 20250320 | 110000 | 5735440965 | 8410 | 8410 | 8420 | 8390 | 411 |
| 494 | 20250320 | 105900 | 5731984465 | 8400 | 8400 | 8400 | 8380 | 2635 |
| 495 | 20250320 | 105800 | 5709866535 | 8400 | 8390 | 8400 | 8390 | 849 |
| 496 | 20250320 | 105700 | 5702740775 | 8390 | 8390 | 8400 | 8390 | 779 |
| 497 | 20250320 | 105600 | 5696201675 | 8380 | 8420 | 8420 | 8380 | 1179 |
| 498 | 20250320 | 105500 | 5686294515 | 8420 | 8390 | 8425 | 8390 | 928 |
| 499 | 20250320 | 105400 | 5678491035 | 8380 | 8410 | 8410 | 8380 | 882 |
| 500 | 20250320 | 105300 | 5671084725 | 8400 | 8380 | 8400 | 8370 | 2483 |
| 501 | 20250320 | 105200 | 5650242425 | 8380 | 8380 | 8380 | 8370 | 697 |
| 502 | 20250320 | 105100 | 5644402515 | 8380 | 8390 | 8390 | 8370 | 949 |
| 503 | 20250320 | 105000 | 5636454935 | 8350 | 8360 | 8360 | 8340 | 7941 |
| 504 | 20250320 | 104900 | 5570148775 | 8360 | 8390 | 8410 | 8360 | 12142 |
| 505 | 20250320 | 104800 | 5468557525 | 8390 | 8390 | 8390 | 8390 | 525 |
| 506 | 20250320 | 104700 | 5464152775 | 8380 | 8390 | 8420 | 8380 | 4364 |
| 507 | 20250320 | 104600 | 5427542785 | 8390 | 8400 | 8430 | 8390 | 290 |
| 508 | 20250320 | 104500 | 5425104685 | 8400 | 8410 | 8410 | 8400 | 749 |
| 509 | 20250320 | 104400 | 5418808085 | 8400 | 8490 | 8490 | 8400 | 2196 |
| 510 | 20250320 | 104300 | 5400316555 | 8440 | 8480 | 8490 | 8440 | 7459 |
| 511 | 20250320 | 104200 | 5337215845 | 8490 | 8450 | 8490 | 8440 | 3097 |
| 512 | 20250320 | 104100 | 5311018405 | 8450 | 8470 | 8490 | 8450 | 6017 |
| 513 | 20250320 | 104000 | 5260016885 | 8470 | 8430 | 8470 | 8430 | 2053 |
| 514 | 20250320 | 103900 | 5242669765 | 8430 | 8420 | 8440 | 8410 | 1532 |
| 515 | 20250320 | 103800 | 5229761635 | 8420 | 8400 | 8420 | 8390 | 1847 |
| 516 | 20250320 | 103700 | 5214232085 | 8390 | 8370 | 8400 | 8350 | 5776 |
| 517 | 20250320 | 103600 | 5165895365 | 8360 | 8390 | 8390 | 8360 | 7115 |
| 518 | 20250320 | 103500 | 5106360225 | 8400 | 8390 | 8400 | 8390 | 2467 |
| 519 | 20250320 | 103400 | 5085643355 | 8400 | 8400 | 8410 | 8390 | 2730 |
| 520 | 20250320 | 103300 | 5062720365 | 8400 | 8420 | 8420 | 8400 | 1128 |
| 521 | 20250320 | 103200 | 5053227105 | 8460 | 8430 | 8460 | 8410 | 4253 |
| 522 | 20250320 | 103100 | 5017365265 | 8420 | 8430 | 8460 | 8420 | 2973 |
| 523 | 20250320 | 103000 | 4992282275 | 8450 | 8440 | 8460 | 8440 | 1106 |
| 524 | 20250320 | 102900 | 4982944325 | 8440 | 8410 | 8440 | 8370 | 10428 |
| 525 | 20250320 | 102800 | 4895137860 | 8410 | 8430 | 8430 | 8380 | 959 |
| 526 | 20250320 | 102700 | 4887077120 | 8400 | 8390 | 8400 | 8350 | 7944 |
| 527 | 20250320 | 102600 | 4820479820 | 8390 | 8400 | 8400 | 8380 | 11574 |
| 528 | 20250320 | 102500 | 4723356845 | 8400 | 8450 | 8460 | 8400 | 11562 |
| 529 | 20250320 | 102400 | 4626024985 | 8450 | 8460 | 8470 | 8450 | 1522 |
| 530 | 20250320 | 102300 | 4613161855 | 8470 | 8490 | 8490 | 8470 | 304 |
| 531 | 20250320 | 102200 | 4610584725 | 8500 | 8500 | 8500 | 8500 | 627 |
| 532 | 20250320 | 102100 | 4605255225 | 8500 | 8480 | 8500 | 8480 | 413 |
| 533 | 20250320 | 102000 | 4601752585 | 8500 | 8480 | 8500 | 8470 | 406 |
| 534 | 20250320 | 101900 | 4598308175 | 8480 | 8480 | 8480 | 8480 | 513 |
| 535 | 20250320 | 101800 | 4593957935 | 8480 | 8480 | 8480 | 8480 | 665 |
| 536 | 20250320 | 101700 | 4588318735 | 8480 | 8470 | 8480 | 8470 | 9 |
| 537 | 20250320 | 101600 | 4588242425 | 8460 | 8500 | 8500 | 8460 | 1022 |
| 538 | 20250320 | 101500 | 4579591865 | 8470 | 8470 | 8470 | 8460 | 986 |
| 539 | 20250320 | 101400 | 4571240945 | 8470 | 8510 | 8510 | 8470 | 3463 |
| 540 | 20250320 | 101300 | 4541875005 | 8510 | 8510 | 8540 | 8510 | 4943 |
| 541 | 20250320 | 101200 | 4499770305 | 8510 | 8480 | 8510 | 8480 | 1965 |
| 542 | 20250320 | 101100 | 4483084615 | 8480 | 8440 | 8480 | 8440 | 4465 |
| 543 | 20250320 | 101000 | 4445342685 | 8440 | 8520 | 8530 | 8430 | 8616 |
| 544 | 20250320 | 100900 | 4372279465 | 8520 | 8520 | 8540 | 8520 | 1592 |
| 545 | 20250320 | 100800 | 4358699365 | 8540 | 8550 | 8550 | 8520 | 3979 |
| 546 | 20250320 | 100700 | 4324710795 | 8570 | 8570 | 8580 | 8550 | 2539 |
| 547 | 20250320 | 100600 | 4302968505 | 8580 | 8570 | 8580 | 8570 | 162 |
| 548 | 20250320 | 100500 | 4301579895 | 8570 | 8580 | 8580 | 8560 | 4954 |
| 549 | 20250320 | 100400 | 4259135445 | 8590 | 8600 | 8610 | 8590 | 559 |
| 550 | 20250320 | 100300 | 4254328245 | 8600 | 8550 | 8620 | 8540 | 4133 |
| 551 | 20250320 | 100200 | 4218772595 | 8550 | 8540 | 8570 | 8540 | 1933 |
| 552 | 20250320 | 100100 | 4202243915 | 8540 | 8570 | 8570 | 8520 | 7027 |
| 553 | 20250320 | 100000 | 4142168885 | 8610 | 8600 | 8610 | 8570 | 1519 |
| 554 | 20250320 | 095900 | 4129128485 | 8620 | 8610 | 8620 | 8610 | 1760 |
| 555 | 20250320 | 095800 | 4113962385 | 8610 | 8610 | 8630 | 8580 | 7236 |
| 556 | 20250320 | 095700 | 4051655105 | 8620 | 8610 | 8620 | 8590 | 2280 |
| 557 | 20250320 | 095600 | 4032054445 | 8620 | 8560 | 8620 | 8550 | 3481 |
| 558 | 20250320 | 095500 | 4002231005 | 8550 | 8610 | 8610 | 8550 | 6470 |
| 559 | 20250320 | 095400 | 3946751995 | 8610 | 8630 | 8630 | 8610 | 2033 |
| 560 | 20250320 | 095300 | 3929233385 | 8630 | 8610 | 8630 | 8610 | 1774 |
| 561 | 20250320 | 095200 | 3913946685 | 8640 | 8620 | 8640 | 8620 | 7023 |
| 562 | 20250320 | 095100 | 3853306315 | 8630 | 8620 | 8630 | 8620 | 3466 |
| 563 | 20250320 | 095000 | 3823408335 | 8630 | 8610 | 8630 | 8610 | 6134 |
| 564 | 20250320 | 094900 | 3770548085 | 8610 | 8610 | 8610 | 8600 | 495 |
| 565 | 20250320 | 094800 | 3766289045 | 8600 | 8600 | 8600 | 8580 | 4149 |
| 566 | 20250320 | 094700 | 3730611765 | 8600 | 8600 | 8600 | 8560 | 1162 |
| 567 | 20250320 | 094600 | 3720643395 | 8600 | 8590 | 8600 | 8580 | 1331 |
| 568 | 20250320 | 094500 | 3709199645 | 8580 | 8580 | 8600 | 8580 | 2812 |
| 569 | 20250320 | 094400 | 3685055475 | 8580 | 8560 | 8580 | 8560 | 292 |
| 570 | 20250320 | 094300 | 3682550355 | 8560 | 8560 | 8580 | 8550 | 2213 |
| 571 | 20250320 | 094200 | 3663609045 | 8580 | 8550 | 8580 | 8550 | 1794 |
| 572 | 20250320 | 094100 | 3648238015 | 8580 | 8570 | 8580 | 8550 | 3186 |
| 573 | 20250320 | 094000 | 3620961965 | 8570 | 8600 | 8610 | 8570 | 1748 |
| 574 | 20250320 | 093900 | 3605956305 | 8600 | 8585 | 8600 | 8570 | 1779 |
| 575 | 20250320 | 093800 | 3590700340 | 8580 | 8600 | 8620 | 8560 | 4654 |
| 576 | 20250320 | 093700 | 3550714360 | 8620 | 8590 | 8620 | 8570 | 7489 |
| 577 | 20250320 | 093600 | 3486384360 | 8590 | 8490 | 8600 | 8490 | 3198 |
| 578 | 20250320 | 093500 | 3459038920 | 8480 | 8430 | 8510 | 8430 | 14476 |
| 579 | 20250320 | 093400 | 3336216380 | 8440 | 8455 | 8455 | 8420 | 10077 |
| 580 | 20250320 | 093300 | 3251134445 | 8450 | 8540 | 8540 | 8450 | 12482 |
| 581 | 20250320 | 093200 | 3144969490 | 8540 | 8560 | 8600 | 8540 | 4226 |
| 582 | 20250320 | 093100 | 3108835690 | 8530 | 8560 | 8570 | 8530 | 2419 |
| 583 | 20250320 | 093000 | 3088155340 | 8560 | 8560 | 8580 | 8560 | 661 |
| 584 | 20250320 | 092900 | 3082495080 | 8600 | 8550 | 8600 | 8540 | 2241 |
| 585 | 20250320 | 092800 | 3063324540 | 8560 | 8550 | 8560 | 8540 | 231 |
| 586 | 20250320 | 092700 | 3061350050 | 8550 | 8590 | 8590 | 8550 | 2584 |
| 587 | 20250320 | 092600 | 3039205530 | 8590 | 8540 | 8600 | 8540 | 3285 |
| 588 | 20250320 | 092500 | 3011017970 | 8540 | 8580 | 8610 | 8540 | 10497 |
| 589 | 20250320 | 092400 | 2921091590 | 8580 | 8640 | 8650 | 8540 | 9576 |
| 590 | 20250320 | 092300 | 2838891540 | 8640 | 8730 | 8740 | 8640 | 21764 |
| 591 | 20250320 | 092200 | 2649911690 | 8760 | 8770 | 8770 | 8710 | 3783 |
| 592 | 20250320 | 092100 | 2616856470 | 8780 | 8710 | 8800 | 8700 | 12688 |
| 593 | 20250320 | 092000 | 2505738820 | 8710 | 8700 | 8730 | 8700 | 2522 |
| 594 | 20250320 | 091900 | 2483745980 | 8710 | 8720 | 8730 | 8690 | 7891 |
| 595 | 20250320 | 091800 | 2415030210 | 8730 | 8700 | 8790 | 8690 | 25406 |
| 596 | 20250320 | 091700 | 2192859900 | 8700 | 8690 | 8720 | 8680 | 4566 |
| 597 | 20250320 | 091600 | 2153163740 | 8690 | 8670 | 8720 | 8670 | 6071 |
| 598 | 20250320 | 091500 | 2100396690 | 8670 | 8690 | 8690 | 8620 | 4929 |
| 599 | 20250320 | 091400 | 2057673220 | 8690 | 8630 | 8690 | 8580 | 8412 |
| 600 | 20250320 | 091300 | 1984894590 | 8670 | 8660 | 8670 | 8620 | 6795 |
| 601 | 20250320 | 091200 | 1926157770 | 8660 | 8590 | 8690 | 8570 | 5907 |
| 602 | 20250320 | 091100 | 1875278780 | 8650 | 8700 | 8730 | 8590 | 10830 |
| 603 | 20250320 | 091000 | 1781210230 | 8680 | 8590 | 8710 | 8580 | 15703 |
| 604 | 20250320 | 090900 | 1645149150 | 8590 | 8460 | 8590 | 8450 | 9379 |
| 605 | 20250320 | 090800 | 1565172520 | 8470 | 8490 | 8500 | 8460 | 1509 |
| 606 | 20250320 | 090700 | 1552392670 | 8500 | 8490 | 8520 | 8430 | 15230 |
| 607 | 20250320 | 090600 | 1423516570 | 8530 | 8510 | 8540 | 8480 | 3063 |
| 608 | 20250320 | 090500 | 1397479970 | 8500 | 8550 | 8550 | 8480 | 17019 |
| 609 | 20250320 | 090400 | 1252666280 | 8550 | 8550 | 8590 | 8500 | 9887 |
| 610 | 20250320 | 090300 | 1168259300 | 8580 | 8520 | 8590 | 8430 | 12507 |
| 611 | 20250320 | 090200 | 1062077340 | 8510 | 8680 | 8700 | 8510 | 24685 |
| 612 | 20250320 | 090100 | 849319690 | 8660 | 8750 | 8820 | 8570 | 32886 |
| 613 | 20250320 | 090000 | 563059950 | 8740 | 8620 | 8810 | 8560 | 64959 |