30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 7350 |
| 3 | 20250206 | 190900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20250206 | 190800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20250206 | 190700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20250206 | 190600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20250206 | 190500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20250206 | 190400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20250206 | 190300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20250206 | 190200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20250206 | 190100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20250206 | 190000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20250206 | 185900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20250206 | 185800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20250206 | 185700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20250206 | 185600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20250206 | 185500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20250206 | 185400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20250206 | 185300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20250206 | 185200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20250206 | 185100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20250206 | 185000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20250206 | 184900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20250206 | 184800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20250206 | 184700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20250206 | 184600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20250206 | 184500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20250206 | 184400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20250206 | 184300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20250206 | 184200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20250206 | 184100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20250206 | 184000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 7350 |
| 33 | 20250206 | 183900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20250206 | 183800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20250206 | 183700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20250206 | 183600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20250206 | 183500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20250206 | 183400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20250206 | 183300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20250206 | 183200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20250206 | 183100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20250206 | 183000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20250206 | 182900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20250206 | 182800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20250206 | 182700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20250206 | 182600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20250206 | 182500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20250206 | 182400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20250206 | 182300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20250206 | 182200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20250206 | 182100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20250206 | 182000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20250206 | 181900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20250206 | 181800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20250206 | 181700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20250206 | 181600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20250206 | 181500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20250206 | 181400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20250206 | 181300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20250206 | 181200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20250206 | 181100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20250206 | 181000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 7350 |
| 63 | 20250206 | 180900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20250206 | 180800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20250206 | 180700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20250206 | 180600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20250206 | 180500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20250206 | 180400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20250206 | 180300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20250206 | 180200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20250206 | 180100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20250206 | 180000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20250206 | 175900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20250206 | 175800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20250206 | 175700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20250206 | 175600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20250206 | 175500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20250206 | 175400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20250206 | 175300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20250206 | 175200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20250206 | 175100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20250206 | 175000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20250206 | 174900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20250206 | 174800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20250206 | 174700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20250206 | 174600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20250206 | 174500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20250206 | 174400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20250206 | 174300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20250206 | 174200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20250206 | 174100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20250206 | 174000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 7350 |
| 93 | 20250206 | 173900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20250206 | 173800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20250206 | 173700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20250206 | 173600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20250206 | 173500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20250206 | 173400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20250206 | 173300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20250206 | 173200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20250206 | 173100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20250206 | 173000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20250206 | 172900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20250206 | 172800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20250206 | 172700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20250206 | 172600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20250206 | 172500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20250206 | 172400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20250206 | 172300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20250206 | 172200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20250206 | 172100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20250206 | 172000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20250206 | 171900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20250206 | 171800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20250206 | 171700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20250206 | 171600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20250206 | 171500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20250206 | 171400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20250206 | 171300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20250206 | 171200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20250206 | 171100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20250206 | 171000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 7350 |
| 123 | 20250206 | 170900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20250206 | 170800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20250206 | 170700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20250206 | 170600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20250206 | 170500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20250206 | 170400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20250206 | 170300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20250206 | 170200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20250206 | 170100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20250206 | 170000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20250206 | 165900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20250206 | 165800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20250206 | 165700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20250206 | 165600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20250206 | 165500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20250206 | 165400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20250206 | 165300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20250206 | 165200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20250206 | 165100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20250206 | 165000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20250206 | 164900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20250206 | 164800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20250206 | 164700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20250206 | 164600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20250206 | 164500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20250206 | 164400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20250206 | 164300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20250206 | 164200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20250206 | 164100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20250206 | 164000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 7350 |
| 153 | 20250206 | 163900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20250206 | 163800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20250206 | 163700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20250206 | 163600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20250206 | 163500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20250206 | 163400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20250206 | 163300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20250206 | 163200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20250206 | 163100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20250206 | 163000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20250206 | 162900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20250206 | 162800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20250206 | 162700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20250206 | 162600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20250206 | 162500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20250206 | 162400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20250206 | 162300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20250206 | 162200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20250206 | 162100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20250206 | 162000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20250206 | 161900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20250206 | 161800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20250206 | 161700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20250206 | 161600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20250206 | 161500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20250206 | 161400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20250206 | 161300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20250206 | 161200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20250206 | 161100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20250206 | 161000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 7350 |
| 183 | 20250206 | 160900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20250206 | 160800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20250206 | 160700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20250206 | 160600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20250206 | 160500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20250206 | 160400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20250206 | 160300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20250206 | 160200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20250206 | 160100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20250206 | 160000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20250206 | 155900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20250206 | 155800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20250206 | 155700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20250206 | 155600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20250206 | 155500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20250206 | 155400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20250206 | 155300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20250206 | 155200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20250206 | 155100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20250206 | 155000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20250206 | 154900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20250206 | 154800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20250206 | 154700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20250206 | 154600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20250206 | 154500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20250206 | 154400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20250206 | 154300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20250206 | 154200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20250206 | 154100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20250206 | 154000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 7350 |
| 213 | 20250206 | 153900 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20250206 | 153800 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20250206 | 153700 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20250206 | 153600 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20250206 | 153500 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20250206 | 153400 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20250206 | 153300 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20250206 | 153200 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20250206 | 153100 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20250206 | 153000 | 2915181120 | 5670 | 5670 | 5670 | 5670 | 7350 |
| 223 | 20250206 | 152900 | 2873506620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20250206 | 152800 | 2873506620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20250206 | 152700 | 2873506620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20250206 | 152600 | 2873506620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20250206 | 152500 | 2873506620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20250206 | 152400 | 2873506620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20250206 | 152300 | 2873506620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20250206 | 152200 | 2873506620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20250206 | 152100 | 2873506620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20250206 | 152000 | 2873506620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20250206 | 151900 | 2873506620 | 5660 | 5660 | 5660 | 5640 | 2547 |
| 234 | 20250206 | 151800 | 2859096620 | 5660 | 5650 | 5660 | 5650 | 7071 |
| 235 | 20250206 | 151700 | 2819144370 | 5640 | 5640 | 5650 | 5640 | 396 |
| 236 | 20250206 | 151600 | 2816909230 | 5650 | 5640 | 5650 | 5640 | 83 |
| 237 | 20250206 | 151500 | 2816441020 | 5640 | 5640 | 5640 | 5640 | 3428 |
| 238 | 20250206 | 151400 | 2797107100 | 5640 | 5650 | 5650 | 5640 | 138 |
| 239 | 20250206 | 151300 | 2796328320 | 5650 | 5650 | 5650 | 5650 | 130 |
| 240 | 20250206 | 151200 | 2795593820 | 5650 | 5650 | 5650 | 5650 | 362 |
| 241 | 20250206 | 151100 | 2793548520 | 5650 | 5650 | 5650 | 5650 | 883 |
| 242 | 20250206 | 151000 | 2788559570 | 5650 | 5650 | 5650 | 5650 | 402 |
| 243 | 20250206 | 150900 | 2786288270 | 5650 | 5650 | 5650 | 5650 | 295 |
| 244 | 20250206 | 150800 | 2784621520 | 5660 | 5640 | 5660 | 5640 | 2697 |
| 245 | 20250206 | 150700 | 2769388960 | 5650 | 5650 | 5650 | 5640 | 244 |
| 246 | 20250206 | 150600 | 2768010790 | 5650 | 5640 | 5650 | 5640 | 2503 |
| 247 | 20250206 | 150500 | 2753868870 | 5640 | 5630 | 5640 | 5630 | 1118 |
| 248 | 20250206 | 150400 | 2747564330 | 5630 | 5640 | 5640 | 5630 | 66 |
| 249 | 20250206 | 150300 | 2747192610 | 5640 | 5640 | 5640 | 5640 | 90 |
| 250 | 20250206 | 150200 | 2746685010 | 5640 | 5640 | 5640 | 5640 | 1145 |
| 251 | 20250206 | 150100 | 2740227210 | 5640 | 5630 | 5640 | 5630 | 370 |
| 252 | 20250206 | 150000 | 2738142810 | 5630 | 5640 | 5640 | 5630 | 5078 |
| 253 | 20250206 | 145900 | 2709542890 | 5640 | 5640 | 5640 | 5640 | 7 |
| 254 | 20250206 | 145800 | 2709503410 | 5650 | 5630 | 5650 | 5630 | 2527 |
| 255 | 20250206 | 145700 | 2695226180 | 5630 | 5640 | 5640 | 5630 | 644 |
| 256 | 20250206 | 145600 | 2691600270 | 5640 | 5640 | 5640 | 5640 | 5 |
| 257 | 20250206 | 145500 | 2691572070 | 5640 | 5640 | 5640 | 5630 | 1778 |
| 258 | 20250206 | 145400 | 2681550850 | 5640 | 5640 | 5640 | 5640 | 804 |
| 259 | 20250206 | 145300 | 2677016290 | 5630 | 5630 | 5630 | 5630 | 96 |
| 260 | 20250206 | 145200 | 2676475810 | 5640 | 5630 | 5640 | 5620 | 2353 |
| 261 | 20250206 | 145100 | 2663231820 | 5620 | 5620 | 5620 | 5620 | 3653 |
| 262 | 20250206 | 145000 | 2642701960 | 5630 | 5620 | 5630 | 5620 | 43 |
| 263 | 20250206 | 144900 | 2642460290 | 5620 | 5630 | 5630 | 5620 | 210 |
| 264 | 20250206 | 144800 | 2641278510 | 5630 | 5630 | 5630 | 5620 | 99 |
| 265 | 20250206 | 144700 | 2640722040 | 5630 | 5630 | 5630 | 5630 | 100 |
| 266 | 20250206 | 144600 | 2640159040 | 5630 | 5620 | 5630 | 5610 | 732 |
| 267 | 20250206 | 144500 | 2636046190 | 5620 | 5620 | 5620 | 5620 | 50 |
| 268 | 20250206 | 144400 | 2635765190 | 5620 | 5620 | 5630 | 5590 | 18828 |
| 269 | 20250206 | 144300 | 2530438750 | 5620 | 5610 | 5620 | 5610 | 720 |
| 270 | 20250206 | 144200 | 2526394700 | 5620 | 5620 | 5620 | 5620 | 60 |
| 271 | 20250206 | 144100 | 2526057500 | 5620 | 5620 | 5620 | 5620 | 17 |
| 272 | 20250206 | 144000 | 2525961960 | 5600 | 5600 | 5610 | 5600 | 225 |
| 273 | 20250206 | 143900 | 2524700570 | 5600 | 5610 | 5610 | 5600 | 503 |
| 274 | 20250206 | 143800 | 2521883760 | 5610 | 5610 | 5610 | 5610 | 128 |
| 275 | 20250206 | 143700 | 2521165680 | 5600 | 5610 | 5620 | 5600 | 2113 |
| 276 | 20250206 | 143600 | 2509322810 | 5610 | 5610 | 5610 | 5610 | 126 |
| 277 | 20250206 | 143500 | 2508615950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20250206 | 143400 | 2508615950 | 5620 | 5620 | 5620 | 5620 | 30 |
| 279 | 20250206 | 143300 | 2508447350 | 5620 | 5620 | 5620 | 5620 | 51 |
| 280 | 20250206 | 143200 | 2508160730 | 5620 | 5630 | 5630 | 5620 | 31 |
| 281 | 20250206 | 143100 | 2507986500 | 5620 | 5620 | 5620 | 5620 | 533 |
| 282 | 20250206 | 143000 | 2504991040 | 5620 | 5620 | 5620 | 5620 | 144 |
| 283 | 20250206 | 142900 | 2504181760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20250206 | 142800 | 2504181760 | 5620 | 5620 | 5620 | 5610 | 81 |
| 285 | 20250206 | 142700 | 2503727040 | 5620 | 5620 | 5620 | 5620 | 1 |
| 286 | 20250206 | 142600 | 2503721420 | 5610 | 5610 | 5610 | 5610 | 3 |
| 287 | 20250206 | 142500 | 2503704590 | 5610 | 5610 | 5610 | 5610 | 281 |
| 288 | 20250206 | 142400 | 2502128180 | 5620 | 5620 | 5620 | 5610 | 37 |
| 289 | 20250206 | 142300 | 2501920260 | 5600 | 5620 | 5620 | 5600 | 261 |
| 290 | 20250206 | 142200 | 2500458620 | 5600 | 5600 | 5620 | 5600 | 17122 |
| 291 | 20250206 | 142100 | 2404575400 | 5610 | 5610 | 5610 | 5610 | 2767 |
| 292 | 20250206 | 142000 | 2389052530 | 5620 | 5620 | 5620 | 5610 | 468 |
| 293 | 20250206 | 141900 | 2386425370 | 5620 | 5610 | 5620 | 5610 | 202 |
| 294 | 20250206 | 141800 | 2385292130 | 5610 | 5610 | 5620 | 5610 | 1180 |
| 295 | 20250206 | 141700 | 2378672280 | 5610 | 5620 | 5620 | 5610 | 71 |
| 296 | 20250206 | 141600 | 2378273270 | 5620 | 5620 | 5620 | 5620 | 84 |
| 297 | 20250206 | 141500 | 2377801190 | 5610 | 5610 | 5620 | 5610 | 84 |
| 298 | 20250206 | 141400 | 2377329450 | 5620 | 5640 | 5640 | 5620 | 15266 |
| 299 | 20250206 | 141300 | 2291437020 | 5640 | 5640 | 5640 | 5630 | 1396 |
| 300 | 20250206 | 141200 | 2283577280 | 5630 | 5640 | 5640 | 5630 | 135 |
| 301 | 20250206 | 141100 | 2282816270 | 5640 | 5640 | 5640 | 5640 | 27 |
| 302 | 20250206 | 141000 | 2282663990 | 5640 | 5640 | 5640 | 5640 | 7 |
| 303 | 20250206 | 140900 | 2282624510 | 5640 | 5640 | 5640 | 5640 | 378 |
| 304 | 20250206 | 140800 | 2280492590 | 5640 | 5640 | 5640 | 5640 | 129 |
| 305 | 20250206 | 140700 | 2279765030 | 5640 | 5640 | 5640 | 5640 | 6 |
| 306 | 20250206 | 140600 | 2279731190 | 5640 | 5640 | 5640 | 5630 | 982 |
| 307 | 20250206 | 140500 | 2274202160 | 5630 | 5630 | 5630 | 5630 | 364 |
| 308 | 20250206 | 140400 | 2272152840 | 5630 | 5630 | 5630 | 5630 | 5144 |
| 309 | 20250206 | 140300 | 2243192120 | 5640 | 5630 | 5640 | 5630 | 2327 |
| 310 | 20250206 | 140200 | 2230091090 | 5630 | 5630 | 5630 | 5630 | 3877 |
| 311 | 20250206 | 140100 | 2208263580 | 5640 | 5640 | 5640 | 5640 | 7 |
| 312 | 20250206 | 140000 | 2208224100 | 5640 | 5640 | 5650 | 5640 | 2209 |
| 313 | 20250206 | 135900 | 2195765160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20250206 | 135800 | 2195765160 | 5650 | 5650 | 5650 | 5650 | 23 |
| 315 | 20250206 | 135700 | 2195635210 | 5650 | 5640 | 5650 | 5640 | 184 |
| 316 | 20250206 | 135600 | 2194597130 | 5640 | 5650 | 5650 | 5640 | 101 |
| 317 | 20250206 | 135500 | 2194027480 | 5640 | 5640 | 5640 | 5640 | 37 |
| 318 | 20250206 | 135400 | 2193818800 | 5640 | 5650 | 5650 | 5640 | 22 |
| 319 | 20250206 | 135300 | 2193694570 | 5650 | 5650 | 5650 | 5650 | 5 |
| 320 | 20250206 | 135200 | 2193666320 | 5650 | 5640 | 5650 | 5640 | 204 |
| 321 | 20250206 | 135100 | 2192515720 | 5640 | 5640 | 5640 | 5640 | 74 |
| 322 | 20250206 | 135000 | 2192098360 | 5650 | 5650 | 5650 | 5650 | 0 |
| 323 | 20250206 | 134900 | 2192098360 | 5650 | 5650 | 5650 | 5640 | 194 |
| 324 | 20250206 | 134800 | 2191004170 | 5640 | 5650 | 5650 | 5640 | 70 |
| 325 | 20250206 | 134700 | 2190609360 | 5650 | 5640 | 5650 | 5640 | 821 |
| 326 | 20250206 | 134600 | 2185978910 | 5640 | 5640 | 5640 | 5640 | 0 |
| 327 | 20250206 | 134500 | 2185978910 | 5640 | 5650 | 5650 | 5640 | 547 |
| 328 | 20250206 | 134400 | 2182893660 | 5650 | 5640 | 5650 | 5640 | 133 |
| 329 | 20250206 | 134300 | 2182143520 | 5650 | 5650 | 5650 | 5650 | 42 |
| 330 | 20250206 | 134200 | 2181906220 | 5650 | 5640 | 5650 | 5630 | 441 |
| 331 | 20250206 | 134100 | 2179421020 | 5640 | 5640 | 5640 | 5640 | 217 |
| 332 | 20250206 | 134000 | 2178197140 | 5640 | 5640 | 5640 | 5630 | 1510 |
| 333 | 20250206 | 133900 | 2169682490 | 5650 | 5650 | 5650 | 5650 | 94 |
| 334 | 20250206 | 133800 | 2169151390 | 5650 | 5640 | 5650 | 5640 | 64 |
| 335 | 20250206 | 133700 | 2168790340 | 5650 | 5640 | 5650 | 5640 | 559 |
| 336 | 20250206 | 133600 | 2165637570 | 5640 | 5630 | 5640 | 5630 | 181 |
| 337 | 20250206 | 133500 | 2164617730 | 5630 | 5630 | 5640 | 5630 | 346 |
| 338 | 20250206 | 133400 | 2162668660 | 5640 | 5640 | 5640 | 5630 | 252 |
| 339 | 20250206 | 133300 | 2161249780 | 5630 | 5630 | 5630 | 5630 | 152 |
| 340 | 20250206 | 133200 | 2160394020 | 5630 | 5650 | 5650 | 5630 | 3374 |
| 341 | 20250206 | 133100 | 2141364660 | 5650 | 5650 | 5650 | 5640 | 1179 |
| 342 | 20250206 | 133000 | 2134714970 | 5640 | 5640 | 5650 | 5640 | 1410 |
| 343 | 20250206 | 132900 | 2126759170 | 5640 | 5640 | 5640 | 5640 | 1830 |
| 344 | 20250206 | 132800 | 2116437970 | 5650 | 5650 | 5650 | 5640 | 645 |
| 345 | 20250206 | 132700 | 2112798200 | 5650 | 5640 | 5650 | 5640 | 312 |
| 346 | 20250206 | 132600 | 2111038410 | 5640 | 5640 | 5640 | 5640 | 11 |
| 347 | 20250206 | 132500 | 2110976370 | 5650 | 5650 | 5650 | 5650 | 211 |
| 348 | 20250206 | 132400 | 2109784220 | 5640 | 5640 | 5650 | 5640 | 1522 |
| 349 | 20250206 | 132300 | 2101200040 | 5640 | 5650 | 5650 | 5640 | 48 |
| 350 | 20250206 | 132200 | 2100929230 | 5650 | 5650 | 5650 | 5650 | 24 |
| 351 | 20250206 | 132100 | 2100793630 | 5650 | 5640 | 5650 | 5640 | 109 |
| 352 | 20250206 | 132000 | 2100178780 | 5640 | 5660 | 5660 | 5640 | 604 |
| 353 | 20250206 | 131900 | 2096766560 | 5660 | 5650 | 5660 | 5640 | 734 |
| 354 | 20250206 | 131800 | 2092621640 | 5640 | 5640 | 5640 | 5640 | 122 |
| 355 | 20250206 | 131700 | 2091933560 | 5650 | 5650 | 5650 | 5640 | 5883 |
| 356 | 20250206 | 131600 | 2058737000 | 5660 | 5660 | 5660 | 5660 | 11 |
| 357 | 20250206 | 131500 | 2058674740 | 5650 | 5660 | 5660 | 5650 | 229 |
| 358 | 20250206 | 131400 | 2057380380 | 5660 | 5660 | 5660 | 5660 | 99 |
| 359 | 20250206 | 131300 | 2056820040 | 5660 | 5650 | 5670 | 5650 | 163 |
| 360 | 20250206 | 131200 | 2055898550 | 5670 | 5660 | 5670 | 5650 | 2337 |
| 361 | 20250206 | 131100 | 2042694340 | 5660 | 5650 | 5660 | 5650 | 287 |
| 362 | 20250206 | 131000 | 2041072770 | 5660 | 5660 | 5670 | 5660 | 1365 |
| 363 | 20250206 | 130900 | 2033346770 | 5660 | 5670 | 5670 | 5660 | 214 |
| 364 | 20250206 | 130800 | 2032133890 | 5670 | 5660 | 5670 | 5660 | 346 |
| 365 | 20250206 | 130700 | 2030175230 | 5670 | 5670 | 5670 | 5670 | 186 |
| 366 | 20250206 | 130600 | 2029120610 | 5670 | 5680 | 5680 | 5660 | 5185 |
| 367 | 20250206 | 130500 | 1999744640 | 5680 | 5680 | 5680 | 5680 | 91 |
| 368 | 20250206 | 130400 | 1999227760 | 5680 | 5680 | 5680 | 5680 | 5142 |
| 369 | 20250206 | 130300 | 1970021200 | 5680 | 5670 | 5680 | 5670 | 1736 |
| 370 | 20250206 | 130200 | 1960165390 | 5670 | 5670 | 5670 | 5670 | 1862 |
| 371 | 20250206 | 130100 | 1949607850 | 5660 | 5670 | 5670 | 5660 | 26 |
| 372 | 20250206 | 130000 | 1949460570 | 5660 | 5670 | 5670 | 5660 | 8 |
| 373 | 20250206 | 125900 | 1949415280 | 5670 | 5670 | 5670 | 5670 | 102 |
| 374 | 20250206 | 125800 | 1948836940 | 5670 | 5670 | 5670 | 5660 | 39 |
| 375 | 20250206 | 125700 | 1948615920 | 5660 | 5660 | 5660 | 5660 | 500 |
| 376 | 20250206 | 125600 | 1945785920 | 5670 | 5670 | 5670 | 5660 | 574 |
| 377 | 20250206 | 125500 | 1942536440 | 5660 | 5660 | 5670 | 5660 | 680 |
| 378 | 20250206 | 125400 | 1938682970 | 5670 | 5670 | 5670 | 5670 | 49 |
| 379 | 20250206 | 125300 | 1938405140 | 5670 | 5670 | 5670 | 5670 | 7 |
| 380 | 20250206 | 125200 | 1938365450 | 5670 | 5660 | 5670 | 5660 | 115 |
| 381 | 20250206 | 125100 | 1937714460 | 5660 | 5670 | 5670 | 5660 | 1050 |
| 382 | 20250206 | 125000 | 1931761070 | 5660 | 5660 | 5660 | 5660 | 10 |
| 383 | 20250206 | 124900 | 1931704470 | 5670 | 5660 | 5670 | 5660 | 33 |
| 384 | 20250206 | 124800 | 1931517580 | 5670 | 5670 | 5670 | 5670 | 563 |
| 385 | 20250206 | 124700 | 1928325370 | 5670 | 5670 | 5670 | 5670 | 510 |
| 386 | 20250206 | 124600 | 1925433670 | 5670 | 5670 | 5670 | 5660 | 368 |
| 387 | 20250206 | 124500 | 1923348160 | 5660 | 5660 | 5670 | 5650 | 2092 |
| 388 | 20250206 | 124400 | 1911508350 | 5660 | 5660 | 5660 | 5660 | 201 |
| 389 | 20250206 | 124300 | 1910370690 | 5660 | 5660 | 5660 | 5660 | 9 |
| 390 | 20250206 | 124200 | 1910319750 | 5660 | 5660 | 5660 | 5660 | 115 |
| 391 | 20250206 | 124100 | 1909668850 | 5660 | 5660 | 5660 | 5660 | 398 |
| 392 | 20250206 | 124000 | 1907416170 | 5660 | 5670 | 5670 | 5660 | 242 |
| 393 | 20250206 | 123900 | 1906046350 | 5660 | 5660 | 5660 | 5660 | 357 |
| 394 | 20250206 | 123800 | 1904025730 | 5660 | 5660 | 5660 | 5660 | 69 |
| 395 | 20250206 | 123700 | 1903635190 | 5660 | 5660 | 5660 | 5660 | 29 |
| 396 | 20250206 | 123600 | 1903471050 | 5660 | 5660 | 5670 | 5660 | 615 |
| 397 | 20250206 | 123500 | 1899990140 | 5660 | 5660 | 5660 | 5660 | 352 |
| 398 | 20250206 | 123400 | 1897997820 | 5660 | 5660 | 5670 | 5660 | 297 |
| 399 | 20250206 | 123300 | 1896315730 | 5660 | 5660 | 5670 | 5660 | 1012 |
| 400 | 20250206 | 123200 | 1890587720 | 5670 | 5670 | 5670 | 5670 | 10 |
| 401 | 20250206 | 123100 | 1890531020 | 5670 | 5660 | 5670 | 5650 | 462 |
| 402 | 20250206 | 123000 | 1887918520 | 5660 | 5650 | 5660 | 5650 | 62 |
| 403 | 20250206 | 122900 | 1887567900 | 5660 | 5670 | 5670 | 5660 | 625 |
| 404 | 20250206 | 122800 | 1884030050 | 5660 | 5670 | 5670 | 5660 | 300 |
| 405 | 20250206 | 122700 | 1882331330 | 5670 | 5660 | 5670 | 5660 | 181 |
| 406 | 20250206 | 122600 | 1881305310 | 5680 | 5670 | 5680 | 5670 | 3009 |
| 407 | 20250206 | 122500 | 1864228980 | 5660 | 5670 | 5670 | 5660 | 10 |
| 408 | 20250206 | 122400 | 1864172290 | 5670 | 5660 | 5670 | 5660 | 397 |
| 409 | 20250206 | 122300 | 1861921970 | 5660 | 5660 | 5660 | 5660 | 167 |
| 410 | 20250206 | 122200 | 1860976750 | 5660 | 5660 | 5670 | 5660 | 282 |
| 411 | 20250206 | 122100 | 1859380510 | 5660 | 5660 | 5660 | 5660 | 768 |
| 412 | 20250206 | 122000 | 1855033630 | 5660 | 5660 | 5660 | 5660 | 114 |
| 413 | 20250206 | 121900 | 1854388390 | 5660 | 5670 | 5670 | 5660 | 978 |
| 414 | 20250206 | 121800 | 1848852740 | 5670 | 5670 | 5670 | 5660 | 865 |
| 415 | 20250206 | 121700 | 1843956440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 416 | 20250206 | 121600 | 1843956440 | 5670 | 5670 | 5670 | 5670 | 1214 |
| 417 | 20250206 | 121500 | 1837073060 | 5670 | 5670 | 5680 | 5670 | 231 |
| 418 | 20250206 | 121400 | 1835763200 | 5670 | 5680 | 5680 | 5670 | 393 |
| 419 | 20250206 | 121300 | 1833534800 | 5670 | 5670 | 5670 | 5660 | 393 |
| 420 | 20250206 | 121200 | 1831307260 | 5670 | 5660 | 5670 | 5660 | 1656 |
| 421 | 20250206 | 121100 | 1821922210 | 5670 | 5670 | 5670 | 5670 | 34 |
| 422 | 20250206 | 121000 | 1821729430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 423 | 20250206 | 120900 | 1821729430 | 5670 | 5660 | 5670 | 5660 | 328 |
| 424 | 20250206 | 120800 | 1819872860 | 5660 | 5660 | 5670 | 5660 | 790 |
| 425 | 20250206 | 120700 | 1815401370 | 5660 | 5670 | 5670 | 5660 | 1009 |
| 426 | 20250206 | 120600 | 1809690340 | 5660 | 5670 | 5670 | 5660 | 702 |
| 427 | 20250206 | 120500 | 1805716990 | 5670 | 5670 | 5670 | 5670 | 113 |
| 428 | 20250206 | 120400 | 1805076280 | 5670 | 5670 | 5670 | 5670 | 11 |
| 429 | 20250206 | 120300 | 1805013910 | 5660 | 5660 | 5670 | 5660 | 173 |
| 430 | 20250206 | 120200 | 1804033840 | 5670 | 5670 | 5670 | 5670 | 9 |
| 431 | 20250206 | 120100 | 1803982810 | 5670 | 5660 | 5670 | 5660 | 131 |
| 432 | 20250206 | 120000 | 1803241040 | 5670 | 5670 | 5670 | 5670 | 69 |
| 433 | 20250206 | 115900 | 1802849810 | 5660 | 5670 | 5670 | 5660 | 85 |
| 434 | 20250206 | 115800 | 1802368610 | 5680 | 5670 | 5680 | 5670 | 271 |
| 435 | 20250206 | 115700 | 1800831950 | 5670 | 5680 | 5680 | 5670 | 29 |
| 436 | 20250206 | 115600 | 1800667430 | 5670 | 5670 | 5670 | 5660 | 342 |
| 437 | 20250206 | 115500 | 1798728300 | 5670 | 5670 | 5670 | 5670 | 197 |
| 438 | 20250206 | 115400 | 1797611310 | 5670 | 5670 | 5670 | 5670 | 39 |
| 439 | 20250206 | 115300 | 1797390180 | 5670 | 5670 | 5670 | 5670 | 141 |
| 440 | 20250206 | 115200 | 1796590710 | 5670 | 5670 | 5670 | 5670 | 131 |
| 441 | 20250206 | 115100 | 1795847940 | 5680 | 5670 | 5680 | 5670 | 46 |
| 442 | 20250206 | 115000 | 1795587030 | 5670 | 5670 | 5680 | 5670 | 5119 |
| 443 | 20250206 | 114900 | 1766514540 | 5670 | 5670 | 5670 | 5670 | 29 |
| 444 | 20250206 | 114800 | 1766350110 | 5670 | 5670 | 5670 | 5670 | 17 |
| 445 | 20250206 | 114700 | 1766253720 | 5680 | 5680 | 5680 | 5680 | 11 |
| 446 | 20250206 | 114600 | 1766191240 | 5680 | 5670 | 5680 | 5670 | 504 |
| 447 | 20250206 | 114500 | 1763333340 | 5680 | 5670 | 5680 | 5670 | 129 |
| 448 | 20250206 | 114400 | 1762601900 | 5680 | 5660 | 5680 | 5660 | 4484 |
| 449 | 20250206 | 114300 | 1737177740 | 5660 | 5660 | 5670 | 5660 | 28 |
| 450 | 20250206 | 114200 | 1737019160 | 5660 | 5660 | 5670 | 5650 | 247 |
| 451 | 20250206 | 114100 | 1735620700 | 5650 | 5670 | 5670 | 5650 | 1027 |
| 452 | 20250206 | 114000 | 1729798070 | 5670 | 5650 | 5670 | 5650 | 548 |
| 453 | 20250206 | 113900 | 1726697300 | 5670 | 5670 | 5670 | 5660 | 806 |
| 454 | 20250206 | 113800 | 1722135190 | 5670 | 5670 | 5670 | 5670 | 10 |
| 455 | 20250206 | 113700 | 1722078490 | 5660 | 5660 | 5660 | 5660 | 200 |
| 456 | 20250206 | 113600 | 1720946490 | 5670 | 5660 | 5670 | 5660 | 1706 |
| 457 | 20250206 | 113500 | 1711289840 | 5660 | 5660 | 5670 | 5660 | 177 |
| 458 | 20250206 | 113400 | 1710287930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 459 | 20250206 | 113300 | 1710287930 | 5670 | 5670 | 5670 | 5670 | 116 |
| 460 | 20250206 | 113200 | 1709630210 | 5670 | 5670 | 5670 | 5670 | 9 |
| 461 | 20250206 | 113100 | 1709579180 | 5670 | 5660 | 5670 | 5660 | 13 |
| 462 | 20250206 | 113000 | 1709505480 | 5660 | 5670 | 5670 | 5660 | 92 |
| 463 | 20250206 | 112900 | 1708984640 | 5670 | 5670 | 5670 | 5670 | 81 |
| 464 | 20250206 | 112800 | 1708525370 | 5670 | 5660 | 5670 | 5660 | 358 |
| 465 | 20250206 | 112700 | 1706495520 | 5660 | 5650 | 5660 | 5650 | 500 |
| 466 | 20250206 | 112600 | 1703668020 | 5660 | 5650 | 5660 | 5640 | 862 |
| 467 | 20250206 | 112500 | 1698803910 | 5660 | 5660 | 5660 | 5650 | 899 |
| 468 | 20250206 | 112400 | 1693724270 | 5660 | 5650 | 5660 | 5650 | 73 |
| 469 | 20250206 | 112300 | 1693311410 | 5650 | 5650 | 5660 | 5650 | 957 |
| 470 | 20250206 | 112200 | 1687904340 | 5660 | 5670 | 5670 | 5660 | 17 |
| 471 | 20250206 | 112100 | 1687808070 | 5670 | 5660 | 5670 | 5650 | 583 |
| 472 | 20250206 | 112000 | 1684508100 | 5670 | 5670 | 5670 | 5670 | 9 |
| 473 | 20250206 | 111900 | 1684457070 | 5670 | 5670 | 5670 | 5670 | 51 |
| 474 | 20250206 | 111800 | 1684167900 | 5670 | 5660 | 5670 | 5650 | 1501 |
| 475 | 20250206 | 111700 | 1675686030 | 5660 | 5660 | 5660 | 5650 | 560 |
| 476 | 20250206 | 111600 | 1672519230 | 5660 | 5650 | 5660 | 5650 | 12 |
| 477 | 20250206 | 111500 | 1672451420 | 5660 | 5660 | 5660 | 5650 | 495 |
| 478 | 20250206 | 111400 | 1669649890 | 5650 | 5650 | 5660 | 5650 | 78 |
| 479 | 20250206 | 111300 | 1669208550 | 5650 | 5670 | 5670 | 5650 | 6291 |
| 480 | 20250206 | 111200 | 1633661440 | 5670 | 5650 | 5670 | 5650 | 1143 |
| 481 | 20250206 | 111100 | 1627200630 | 5670 | 5670 | 5670 | 5670 | 10 |
| 482 | 20250206 | 111000 | 1627143930 | 5670 | 5670 | 5670 | 5650 | 6070 |
| 483 | 20250206 | 110900 | 1592847220 | 5650 | 5670 | 5670 | 5650 | 2587 |
| 484 | 20250206 | 110800 | 1578200890 | 5670 | 5670 | 5670 | 5670 | 212 |
| 485 | 20250206 | 110700 | 1576998850 | 5670 | 5660 | 5670 | 5660 | 277 |
| 486 | 20250206 | 110600 | 1575429450 | 5660 | 5650 | 5660 | 5650 | 29 |
| 487 | 20250206 | 110500 | 1575265320 | 5650 | 5660 | 5660 | 5650 | 259 |
| 488 | 20250206 | 110400 | 1573799980 | 5670 | 5670 | 5670 | 5670 | 2349 |
| 489 | 20250206 | 110300 | 1560481150 | 5660 | 5650 | 5660 | 5650 | 521 |
| 490 | 20250206 | 110200 | 1557532940 | 5650 | 5660 | 5660 | 5650 | 250 |
| 491 | 20250206 | 110100 | 1556120350 | 5660 | 5660 | 5660 | 5660 | 2 |
| 492 | 20250206 | 110000 | 1556109030 | 5660 | 5660 | 5660 | 5660 | 9 |
| 493 | 20250206 | 105900 | 1556058090 | 5660 | 5660 | 5660 | 5650 | 646 |
| 494 | 20250206 | 105800 | 1552402990 | 5660 | 5660 | 5660 | 5660 | 50 |
| 495 | 20250206 | 105700 | 1552119990 | 5660 | 5660 | 5660 | 5640 | 1077 |
| 496 | 20250206 | 105600 | 1546035130 | 5660 | 5650 | 5660 | 5650 | 10 |
| 497 | 20250206 | 105500 | 1545978540 | 5660 | 5660 | 5660 | 5660 | 351 |
| 498 | 20250206 | 105400 | 1543991880 | 5640 | 5640 | 5640 | 5640 | 3826 |
| 499 | 20250206 | 105300 | 1522413240 | 5640 | 5650 | 5670 | 5640 | 1616 |
| 500 | 20250206 | 105200 | 1513295090 | 5670 | 5650 | 5670 | 5650 | 179 |
| 501 | 20250206 | 105100 | 1512283560 | 5660 | 5660 | 5660 | 5660 | 198 |
| 502 | 20250206 | 105000 | 1511162880 | 5660 | 5660 | 5660 | 5650 | 132 |
| 503 | 20250206 | 104900 | 1510416060 | 5670 | 5660 | 5670 | 5660 | 39 |
| 504 | 20250206 | 104800 | 1510195140 | 5660 | 5670 | 5670 | 5660 | 19 |
| 505 | 20250206 | 104700 | 1510087510 | 5660 | 5640 | 5660 | 5640 | 3398 |
| 506 | 20250206 | 104600 | 1490880930 | 5650 | 5650 | 5650 | 5650 | 11 |
| 507 | 20250206 | 104500 | 1490818780 | 5650 | 5630 | 5650 | 5630 | 1009 |
| 508 | 20250206 | 104400 | 1485137930 | 5640 | 5650 | 5650 | 5640 | 3009 |
| 509 | 20250206 | 104300 | 1468167080 | 5640 | 5660 | 5660 | 5640 | 15 |
| 510 | 20250206 | 104200 | 1468082440 | 5650 | 5660 | 5660 | 5640 | 50 |
| 511 | 20250206 | 104100 | 1467799730 | 5660 | 5630 | 5660 | 5630 | 3793 |
| 512 | 20250206 | 104000 | 1446385310 | 5630 | 5630 | 5630 | 5630 | 150 |
| 513 | 20250206 | 103900 | 1445540810 | 5640 | 5640 | 5640 | 5640 | 100 |
| 514 | 20250206 | 103800 | 1444976810 | 5630 | 5630 | 5630 | 5620 | 1118 |
| 515 | 20250206 | 103700 | 1438686050 | 5630 | 5640 | 5640 | 5630 | 271 |
| 516 | 20250206 | 103600 | 1437160070 | 5640 | 5650 | 5650 | 5630 | 465 |
| 517 | 20250206 | 103500 | 1434541130 | 5640 | 5640 | 5640 | 5630 | 230 |
| 518 | 20250206 | 103400 | 1433244430 | 5630 | 5640 | 5640 | 5630 | 274 |
| 519 | 20250206 | 103300 | 1431701750 | 5640 | 5650 | 5650 | 5630 | 4510 |
| 520 | 20250206 | 103200 | 1406275370 | 5660 | 5660 | 5660 | 5650 | 113 |
| 521 | 20250206 | 103100 | 1405636320 | 5650 | 5650 | 5650 | 5650 | 50 |
| 522 | 20250206 | 103000 | 1405353820 | 5650 | 5660 | 5660 | 5650 | 129 |
| 523 | 20250206 | 102900 | 1404624090 | 5660 | 5660 | 5660 | 5660 | 11 |
| 524 | 20250206 | 102800 | 1404561830 | 5660 | 5650 | 5660 | 5650 | 146 |
| 525 | 20250206 | 102700 | 1403736120 | 5660 | 5660 | 5660 | 5660 | 1 |
| 526 | 20250206 | 102600 | 1403730460 | 5660 | 5670 | 5670 | 5660 | 227 |
| 527 | 20250206 | 102500 | 1402444580 | 5670 | 5670 | 5670 | 5660 | 93 |
| 528 | 20250206 | 102400 | 1401917770 | 5670 | 5670 | 5670 | 5660 | 203 |
| 529 | 20250206 | 102300 | 1400768760 | 5670 | 5660 | 5670 | 5660 | 17 |
| 530 | 20250206 | 102200 | 1400672520 | 5660 | 5680 | 5680 | 5660 | 9423 |
| 531 | 20250206 | 102100 | 1347337940 | 5670 | 5670 | 5670 | 5660 | 504 |
| 532 | 20250206 | 102000 | 1344480640 | 5670 | 5660 | 5670 | 5660 | 396 |
| 533 | 20250206 | 101900 | 1342236020 | 5670 | 5670 | 5670 | 5670 | 149 |
| 534 | 20250206 | 101800 | 1341391190 | 5670 | 5670 | 5670 | 5660 | 395 |
| 535 | 20250206 | 101700 | 1339154020 | 5680 | 5670 | 5680 | 5660 | 1070 |
| 536 | 20250206 | 101600 | 1333087120 | 5680 | 5680 | 5680 | 5680 | 572 |
| 537 | 20250206 | 101500 | 1329838160 | 5690 | 5660 | 5690 | 5660 | 5187 |
| 538 | 20250206 | 101400 | 1300421710 | 5670 | 5670 | 5670 | 5670 | 114 |
| 539 | 20250206 | 101300 | 1299775330 | 5660 | 5670 | 5670 | 5660 | 266 |
| 540 | 20250206 | 101200 | 1298267600 | 5660 | 5670 | 5680 | 5660 | 370 |
| 541 | 20250206 | 101100 | 1296170840 | 5680 | 5670 | 5680 | 5670 | 277 |
| 542 | 20250206 | 101000 | 1294597940 | 5670 | 5670 | 5680 | 5670 | 2292 |
| 543 | 20250206 | 100900 | 1281601270 | 5680 | 5680 | 5680 | 5670 | 636 |
| 544 | 20250206 | 100800 | 1277994330 | 5680 | 5690 | 5690 | 5680 | 4758 |
| 545 | 20250206 | 100700 | 1250958370 | 5680 | 5650 | 5690 | 5650 | 11546 |
| 546 | 20250206 | 100600 | 1185400500 | 5650 | 5660 | 5660 | 5650 | 568 |
| 547 | 20250206 | 100500 | 1182191040 | 5660 | 5640 | 5660 | 5640 | 491 |
| 548 | 20250206 | 100400 | 1179421460 | 5640 | 5650 | 5650 | 5630 | 1968 |
| 549 | 20250206 | 100300 | 1168304620 | 5640 | 5640 | 5650 | 5640 | 1170 |
| 550 | 20250206 | 100200 | 1161705810 | 5640 | 5640 | 5640 | 5640 | 113 |
| 551 | 20250206 | 100100 | 1161068490 | 5640 | 5640 | 5640 | 5630 | 1290 |
| 552 | 20250206 | 100000 | 1153798890 | 5640 | 5620 | 5640 | 5620 | 89 |
| 553 | 20250206 | 095900 | 1153298220 | 5630 | 5630 | 5630 | 5620 | 522 |
| 554 | 20250206 | 095800 | 1150363560 | 5630 | 5630 | 5630 | 5630 | 73 |
| 555 | 20250206 | 095700 | 1149952570 | 5620 | 5630 | 5630 | 5620 | 345 |
| 556 | 20250206 | 095600 | 1148013330 | 5630 | 5630 | 5630 | 5630 | 26 |
| 557 | 20250206 | 095500 | 1147866950 | 5630 | 5620 | 5630 | 5620 | 456 |
| 558 | 20250206 | 095400 | 1145304180 | 5620 | 5620 | 5620 | 5610 | 4985 |
| 559 | 20250206 | 095300 | 1117306760 | 5630 | 5610 | 5630 | 5610 | 193 |
| 560 | 20250206 | 095200 | 1116220700 | 5610 | 5620 | 5620 | 5610 | 1397 |
| 561 | 20250206 | 095100 | 1108380170 | 5620 | 5630 | 5630 | 5610 | 4722 |
| 562 | 20250206 | 095000 | 1081800540 | 5640 | 5620 | 5650 | 5620 | 6410 |
| 563 | 20250206 | 094900 | 1045685920 | 5620 | 5620 | 5630 | 5620 | 5895 |
| 564 | 20250206 | 094800 | 1012553560 | 5620 | 5610 | 5620 | 5610 | 2335 |
| 565 | 20250206 | 094700 | 999448530 | 5600 | 5610 | 5610 | 5600 | 1104 |
| 566 | 20250206 | 094600 | 993265780 | 5610 | 5600 | 5610 | 5600 | 194 |
| 567 | 20250206 | 094500 | 992178080 | 5610 | 5600 | 5610 | 5600 | 577 |
| 568 | 20250206 | 094400 | 988946790 | 5580 | 5610 | 5610 | 5580 | 2120 |
| 569 | 20250206 | 094300 | 977082690 | 5600 | 5610 | 5610 | 5600 | 134 |
| 570 | 20250206 | 094200 | 976331900 | 5610 | 5590 | 5610 | 5590 | 2556 |
| 571 | 20250206 | 094100 | 962021050 | 5590 | 5590 | 5590 | 5580 | 1719 |
| 572 | 20250206 | 094000 | 952411860 | 5590 | 5600 | 5600 | 5590 | 163 |
| 573 | 20250206 | 093900 | 951500660 | 5600 | 5590 | 5600 | 5590 | 13 |
| 574 | 20250206 | 093800 | 951427910 | 5600 | 5600 | 5600 | 5590 | 132 |
| 575 | 20250206 | 093700 | 950689970 | 5590 | 5600 | 5600 | 5590 | 298 |
| 576 | 20250206 | 093600 | 949024100 | 5600 | 5600 | 5610 | 5590 | 1130 |
| 577 | 20250206 | 093500 | 942693760 | 5610 | 5590 | 5610 | 5590 | 4527 |
| 578 | 20250206 | 093400 | 917359150 | 5580 | 5560 | 5580 | 5560 | 3175 |
| 579 | 20250206 | 093300 | 899663280 | 5570 | 5570 | 5570 | 5560 | 548 |
| 580 | 20250206 | 093200 | 896615920 | 5570 | 5570 | 5570 | 5560 | 261 |
| 581 | 20250206 | 093100 | 895162830 | 5570 | 5570 | 5570 | 5560 | 2086 |
| 582 | 20250206 | 093000 | 883543830 | 5570 | 5570 | 5570 | 5550 | 363 |
| 583 | 20250206 | 092900 | 881522090 | 5570 | 5550 | 5570 | 5550 | 873 |
| 584 | 20250206 | 092800 | 876670280 | 5560 | 5560 | 5560 | 5540 | 2572 |
| 585 | 20250206 | 092700 | 862397600 | 5550 | 5550 | 5560 | 5550 | 2535 |
| 586 | 20250206 | 092600 | 848328320 | 5560 | 5550 | 5560 | 5550 | 66 |
| 587 | 20250206 | 092500 | 847961660 | 5550 | 5550 | 5560 | 5550 | 1504 |
| 588 | 20250206 | 092400 | 839611820 | 5560 | 5550 | 5560 | 5540 | 3788 |
| 589 | 20250206 | 092300 | 818587840 | 5550 | 5550 | 5550 | 5540 | 3177 |
| 590 | 20250206 | 092200 | 800969970 | 5550 | 5550 | 5550 | 5540 | 3219 |
| 591 | 20250206 | 092100 | 783124560 | 5550 | 5550 | 5560 | 5540 | 6855 |
| 592 | 20250206 | 092000 | 745090770 | 5550 | 5550 | 5550 | 5540 | 542 |
| 593 | 20250206 | 091900 | 742084390 | 5540 | 5550 | 5550 | 5540 | 1984 |
| 594 | 20250206 | 091800 | 731080210 | 5540 | 5540 | 5550 | 5540 | 2013 |
| 595 | 20250206 | 091700 | 719927440 | 5540 | 5540 | 5550 | 5540 | 2553 |
| 596 | 20250206 | 091600 | 705781400 | 5550 | 5540 | 5550 | 5530 | 719 |
| 597 | 20250206 | 091500 | 701797730 | 5550 | 5530 | 5550 | 5530 | 4894 |
| 598 | 20250206 | 091400 | 674665450 | 5530 | 5520 | 5530 | 5520 | 1831 |
| 599 | 20250206 | 091300 | 664548180 | 5520 | 5540 | 5540 | 5520 | 5178 |
| 600 | 20250206 | 091200 | 635956130 | 5540 | 5520 | 5540 | 5520 | 6257 |
| 601 | 20250206 | 091100 | 601387800 | 5530 | 5550 | 5560 | 5530 | 12444 |
| 602 | 20250206 | 091000 | 532493860 | 5540 | 5550 | 5560 | 5540 | 4985 |
| 603 | 20250206 | 090900 | 504826730 | 5560 | 5550 | 5570 | 5550 | 1589 |
| 604 | 20250206 | 090800 | 495993340 | 5560 | 5570 | 5570 | 5540 | 6262 |
| 605 | 20250206 | 090700 | 461250860 | 5550 | 5570 | 5580 | 5550 | 8847 |
| 606 | 20250206 | 090600 | 412098850 | 5580 | 5590 | 5590 | 5570 | 3850 |
| 607 | 20250206 | 090500 | 390623030 | 5570 | 5570 | 5590 | 5570 | 9427 |
| 608 | 20250206 | 090400 | 338075430 | 5570 | 5590 | 5590 | 5560 | 6002 |
| 609 | 20250206 | 090300 | 304620270 | 5590 | 5600 | 5610 | 5590 | 3002 |
| 610 | 20250206 | 090200 | 287827440 | 5610 | 5630 | 5630 | 5600 | 25940 |
| 611 | 20250206 | 090100 | 142236310 | 5630 | 5630 | 5650 | 5630 | 2824 |
| 612 | 20250206 | 090000 | 126308840 | 5630 | 5610 | 5670 | 5610 | 21773 |