Files
KissMeData/025320/min/candle-20250220.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025022019120010747874550587058705870587034004
3202502201911001074787455058705870587058700
4202502201910001074787455058705870587058700
5202502201909001074787455058705870587058700
6202502201908001074787455058705870587058700
7202502201907001074787455058705870587058700
8202502201906001074787455058705870587058700
9202502201905001074787455058705870587058700
10202502201904001074787455058705870587058700
11202502201903001074787455058705870587058700
12202502201902001074787455058705870587058700
13202502201901001074787455058705870587058700
14202502201900001074787455058705870587058700
15202502201859001074787455058705870587058700
16202502201858001074787455058705870587058700
17202502201857001074787455058705870587058700
18202502201856001074787455058705870587058700
19202502201855001074787455058705870587058700
20202502201854001074787455058705870587058700
21202502201853001074787455058705870587058700
22202502201852001074787455058705870587058700
23202502201851001074787455058705870587058700
24202502201850001074787455058705870587058700
25202502201849001074787455058705870587058700
26202502201848001074787455058705870587058700
27202502201847001074787455058705870587058700
28202502201846001074787455058705870587058700
29202502201845001074787455058705870587058700
30202502201844001074787455058705870587058700
31202502201843001074787455058705870587058700
322025022018420010747874550587058705870587034004
33202502201841001074787455058705870587058700
34202502201840001074787455058705870587058700
35202502201839001074787455058705870587058700
36202502201838001074787455058705870587058700
37202502201837001074787455058705870587058700
38202502201836001074787455058705870587058700
39202502201835001074787455058705870587058700
40202502201834001074787455058705870587058700
41202502201833001074787455058705870587058700
42202502201832001074787455058705870587058700
43202502201831001074787455058705870587058700
44202502201830001074787455058705870587058700
45202502201829001074787455058705870587058700
46202502201828001074787455058705870587058700
47202502201827001074787455058705870587058700
48202502201826001074787455058705870587058700
49202502201825001074787455058705870587058700
50202502201824001074787455058705870587058700
51202502201823001074787455058705870587058700
52202502201822001074787455058705870587058700
53202502201821001074787455058705870587058700
54202502201820001074787455058705870587058700
55202502201819001074787455058705870587058700
56202502201818001074787455058705870587058700
57202502201817001074787455058705870587058700
58202502201816001074787455058705870587058700
59202502201815001074787455058705870587058700
60202502201814001074787455058705870587058700
61202502201813001074787455058705870587058700
622025022018120010747874550587058705870587034004
63202502201811001074787455058705870587058700
64202502201810001074787455058705870587058700
65202502201809001074787455058705870587058700
66202502201808001074787455058705870587058700
67202502201807001074787455058705870587058700
68202502201806001074787455058705870587058700
69202502201805001074787455058705870587058700
70202502201804001074787455058705870587058700
71202502201803001074787455058705870587058700
72202502201802001074787455058705870587058700
73202502201801001074787455058705870587058700
74202502201800001074787455058705870587058700
75202502201759001074787455058705870587058700
76202502201758001074787455058705870587058700
77202502201757001074787455058705870587058700
78202502201756001074787455058705870587058700
79202502201755001074787455058705870587058700
80202502201754001074787455058705870587058700
81202502201753001074787455058705870587058700
82202502201752001074787455058705870587058700
83202502201751001074787455058705870587058700
84202502201750001074787455058705870587058700
85202502201749001074787455058705870587058700
86202502201748001074787455058705870587058700
87202502201747001074787455058705870587058700
88202502201746001074787455058705870587058700
89202502201745001074787455058705870587058700
90202502201744001074787455058705870587058700
91202502201743001074787455058705870587058700
922025022017420010747874550587058705870587034004
93202502201741001074787455058705870587058700
94202502201740001074787455058705870587058700
95202502201739001074787455058705870587058700
96202502201738001074787455058705870587058700
97202502201737001074787455058705870587058700
98202502201736001074787455058705870587058700
99202502201735001074787455058705870587058700
100202502201734001074787455058705870587058700
101202502201733001074787455058705870587058700
102202502201732001074787455058705870587058700
103202502201731001074787455058705870587058700
104202502201730001074787455058705870587058700
105202502201729001074787455058705870587058700
106202502201728001074787455058705870587058700
107202502201727001074787455058705870587058700
108202502201726001074787455058705870587058700
109202502201725001074787455058705870587058700
110202502201724001074787455058705870587058700
111202502201723001074787455058705870587058700
112202502201722001074787455058705870587058700
113202502201721001074787455058705870587058700
114202502201720001074787455058705870587058700
115202502201719001074787455058705870587058700
116202502201718001074787455058705870587058700
117202502201717001074787455058705870587058700
118202502201716001074787455058705870587058700
119202502201715001074787455058705870587058700
120202502201714001074787455058705870587058700
121202502201713001074787455058705870587058700
1222025022017120010747874550587058705870587034004
123202502201711001074787455058705870587058700
124202502201710001074787455058705870587058700
125202502201709001074787455058705870587058700
126202502201708001074787455058705870587058700
127202502201707001074787455058705870587058700
128202502201706001074787455058705870587058700
129202502201705001074787455058705870587058700
130202502201704001074787455058705870587058700
131202502201703001074787455058705870587058700
132202502201702001074787455058705870587058700
133202502201701001074787455058705870587058700
134202502201700001074787455058705870587058700
135202502201659001074787455058705870587058700
136202502201658001074787455058705870587058700
137202502201657001074787455058705870587058700
138202502201656001074787455058705870587058700
139202502201655001074787455058705870587058700
140202502201654001074787455058705870587058700
141202502201653001074787455058705870587058700
142202502201652001074787455058705870587058700
143202502201651001074787455058705870587058700
144202502201650001074787455058705870587058700
145202502201649001074787455058705870587058700
146202502201648001074787455058705870587058700
147202502201647001074787455058705870587058700
148202502201646001074787455058705870587058700
149202502201645001074787455058705870587058700
150202502201644001074787455058705870587058700
151202502201643001074787455058705870587058700
1522025022016420010747874550587058705870587034004
153202502201641001074787455058705870587058700
154202502201640001074787455058705870587058700
155202502201639001074787455058705870587058700
156202502201638001074787455058705870587058700
157202502201637001074787455058705870587058700
158202502201636001074787455058705870587058700
159202502201635001074787455058705870587058700
160202502201634001074787455058705870587058700
161202502201633001074787455058705870587058700
162202502201632001074787455058705870587058700
163202502201631001074787455058705870587058700
164202502201630001074787455058705870587058700
165202502201629001074787455058705870587058700
166202502201628001074787455058705870587058700
167202502201627001074787455058705870587058700
168202502201626001074787455058705870587058700
169202502201625001074787455058705870587058700
170202502201624001074787455058705870587058700
171202502201623001074787455058705870587058700
172202502201622001074787455058705870587058700
173202502201621001074787455058705870587058700
174202502201620001074787455058705870587058700
175202502201619001074787455058705870587058700
176202502201618001074787455058705870587058700
177202502201617001074787455058705870587058700
178202502201616001074787455058705870587058700
179202502201615001074787455058705870587058700
180202502201614001074787455058705870587058700
181202502201613001074787455058705870587058700
1822025022016120010747874550587058705870587034004
183202502201611001074787455058705870587058700
184202502201610001074787455058705870587058700
185202502201609001074787455058705870587058700
186202502201608001074787455058705870587058700
187202502201607001074787455058705870587058700
188202502201606001074787455058705870587058700
189202502201605001074787455058705870587058700
190202502201604001074787455058705870587058700
191202502201603001074787455058705870587058700
192202502201602001074787455058705870587058700
193202502201601001074787455058705870587058700
194202502201600001074787455058705870587058700
195202502201559001074787455058705870587058700
196202502201558001074787455058705870587058700
197202502201557001074787455058705870587058700
198202502201556001074787455058705870587058700
199202502201555001074787455058705870587058700
200202502201554001074787455058705870587058700
201202502201553001074787455058705870587058700
202202502201552001074787455058705870587058700
203202502201551001074787455058705870587058700
204202502201550001074787455058705870587058700
205202502201549001074787455058705870587058700
206202502201548001074787455058705870587058700
207202502201547001074787455058705870587058700
208202502201546001074787455058705870587058700
209202502201545001074787455058705870587058700
210202502201544001074787455058705870587058700
211202502201543001074787455058705870587058700
2122025022015420010747874550587058705870587034004
213202502201541001074787455058705870587058700
214202502201540001074787455058705870587058700
215202502201539001074787455058705870587058700
216202502201538001074787455058705870587058700
217202502201537001074787455058705870587058700
218202502201536001074787455058705870587058700
219202502201535001074787455058705870587058700
220202502201534001074787455058705870587058700
221202502201533001074787455058705870587058700
222202502201532001074787455058705870587058700
223202502201531001074787455058705870587058700
2242025022015300010747874550587058705870587034004
225202502201529001054827107058905890589058900
226202502201528001054827107058905890589058900
227202502201527001054827107058905890589058900
228202502201526001054827107058905890589058900
229202502201525001054827107058905890589058900
230202502201524001054827107058905890589058900
231202502201523001054827107058905890589058900
232202502201522001054827107058905890589058900
233202502201521001054827107058905890589058900
234202502201520001054827107058905890589058900
235202502201519001054827107058905880589058807377
236202502201518001050488509058905880589058802063
23720250220151700104927386805890589058905880314
238202502201516001049088982058905880589058801510
239202502201515001048200192058905900590058808412
240202502201514001043246685058905890590058901384
241202502201513001042430507059005910591059001259
242202502201512001041687696059005900590058906185
243202502201511001038040807059005900590058904097
244202502201510001035626578059005900590058903077
24520250220150900103381134505900590059005890668
246202502201508001033417227059005890590058901350
247202502201507001032621067059005890590058905
248202502201506001032618119059005910591058902867
249202502201505001030926571059005910591059001239
25020250220150400103019549005910590059105900667
251202502201503001029801958059005900591059001527
25220250220150200102890102705900591059105900649
25320250220150100102851810705910591059105900138
254202502201500001028436683059005910591058907187
255202502201459001024196782059105900591059002700
25620250220145800102260324105900589059005890385
25720250220145700102237626605900590059005900745
25820250220145600102193671605910592059205900327
259202502201455001021743677059105910591059003693
260202502201454001019561125059005900590059002032
26120250220145300101836224505900590059005890735
26220250220145200101792879505900590059005900215
263202502201451001017801945059005900590058902247
264202502201450001016476659059005890590058902088
26520250220144900101524475605900590059005890548
266202502201448001014921445059005900591059001182
267202502201447001014224064059105920592059002040
268202502201446001013018743059105910592059101057
269202502201445001012394055059105900591058901036
270202502201444001011782759059005890590058905856
27120250220144300100832885305900590059005890357
272202502201442001008118323059005900590058901112
273202502201441001007463197058905900591058907923
274202502201440001002788357059005900590059007032
2752025022014390099863947705900591059105900703
2762025022014380099822400705910591059105910312
2772025022014370099803961505910591059105900785
2782025022014360099757610105910591059105910531
2792025022014350099726228005910591059105910246
2802025022014340099711689405910591059105900964
281202502201433009965471760591059105910590097
28220250220143200996489882059105910591059001214
28320250220143100995772458059105910591059001248
28420250220143000995034891059105910592059102726
2852025022014290099342274405910592059205910178
28620250220142800993317536059105910591059101109
28720250220142700992662117059105910591059101451
28820250220142600991804576059105900591059001199
28920250220142500991096820059005900591059002237
29020250220142400989776698059005910591059003911
291202502201423009874683080591059105910590010354
29220250220142200981356151059205910592059107685
293202502201421009768133600590059205920590011712
2942025022014200096989608205920591059205910335
2952025022014190096969786205910591059205910625
29620250220141800969328432059205920592059101121
297202502201417009686650190592059405940591028869
2982025022014160095155863505940594059405940137
2992025022014150095147725705940594059405930154
30020250220141400951385783059405940594059301752
30120250220141300950345485059405940594059301884
3022025022014120094922658905940594059405930857
30320250220141100948717741059505950595059404829
30420250220141000945848800059505950595059501330
30520250220140900945057450059505950596059501397
3062025022014080094422504305950595059505950501
30720250220140700943926948059505950595059501047
30820250220140600943303983059505950596059504
30920250220140500943301602059605960596059604
310202502201404009432992180596059505960595039
3112025022014030094327601105950595059505950921
31220250220140200942728016059505950596059402178
3132025022014010094143210605950595059505940106
31420250220140000941369038059505950595059401468
3152025022013590094049581905950595059505950232
3162025022013580094035777905950596059605950786
3172025022013570093989008105960595059605940798
31820250220135600939415354059505950595059401354
3192025022013550093861029505950595059505940437
3202025022013540093835034005950594059505940684
32120250220135300937943992059505940596059401695
3222025022013520093693492305950595059505950817
32320250220135100936448808059505950596059402780
3242025022013500093479470805960596059605940800
32520250220134900934319314059505950595059401723
326202502201348009332941770594059505950594030
3272025022013470093327632805950595059505950402
3282025022013460093303713805940595059505940142
32920250220134500932952649059505940595059304144
3302025022013440093049199405940594059405940274
3312025022013430093032923805940594059405940372
33220250220134200930108270059405940595059305928
3332025022013410092658930705950594059505940321
33420250220134000926398529059405950595059405839
33520250220133900922925043059505960596059501528
33620250220133800922015872059505950595059500
3372025022013370092201587205950596059605950286
3382025022013360092184548805960596059605960204
33920250220133500921723904059505960596059502940
34020250220133400919974207059605960596059501055
3412025022013330091934596805960595059605950811
34220250220133200918863319059605960596059600
34320250220133100918863319059605960597059602908
3442025022013300091713013105970597059705970540
3452025022013290091680775105970596059705960813
3462025022013280091632315705970597059705960385
34720250220132700916093314059705960598059603856
34820250220132600913793132059705960597059603398
3492025022013250091176652605960597059705960359
35020250220132400911552552059705980598059707439
35120250220132300907111468059805980598059701067
35220250220132200906474404059805980598059804566
35320250220132100903743936059805990599059809
3542025022013200090373854605990599059905990136
3552025022013190090365708205980599059905980901
3562025022013180090311738405980599059905980369
35720250220131700902896717059805980598059801683
35820250220131600901890283059805990599059802500
3592025022013150090039445105990599059905990837
3602025022013140089989308805990599059905990917
3612025022013130089934380505990599059905990620
3622025022013120089897242505990600060005990399
36320250220131100898733307060006000600060001
36420250220131000898732707059905990600059902641
3652025022013090089715074705980599059905980609
3662025022013080089678656405990598059905980466
36720250220130700896507560059905990599059902
3682025022013060089650636205980599059905980758
36920250220130500896053020059906000600059804618
370202502201304008932865740600060006000600061
37120250220130300893249974060006000600060002665
3722025022013020089165097406010600060106000923
373202502201301008910971360600060106010600060
374202502201300008910611030600060006010600026
3752025022012590089104550106010601060106010519
37620250220125800890733582060106000601060001075
377202502201257008900876570601060106010601050
378202502201256008900576070601060106010601017
3792025022012550089004739006010601060206010215
38020250220125400889918012060206010602060104444
38120250220125300887245321060106030603060101285
3822025022012520088647184606020603060306020737
38320250220125100886028161060306020603060104521
38420250220125000883305564060206020602060201591
3852025022012490088234778206020601060206010413
38620250220124800882099567060106010601060102078
38720250220124700880850689060006000600060001550
3882025022012460087992068906000600060005990167
38920250220124500879820490059905990599059801255
3902025022012440087906891405980598059805980421
391202502201243008788171560598059905990598063
39220250220124200878779420059905990599059902406
3932025022012410087733822605990599059905990623
394202502201240008769650490598060006000598010254
39520250220123900870828775060106000601060001207
39620250220123800870104515060006000600060001336
3972025022012370086930291505990599060005990554
3982025022012360086897076905990600060005980228
399202502201235008688340540598060006000598022
40020250220123400868820892060005990600059801460
401202502201233008679465160599059905990598066
40220250220123200867907028059805980599059801744
40320250220123100866864112059805980598059801253
4042025022012300086611481805980598059805980937
40520250220122900865554492059805990599059801493
40620250220122800864661177059805990599059804465
4072025022012270086198885405990599060005990153
40820250220122600861897057059906000600059901655
40920250220122500860905701059905980599059801897
4102025022012240085976939905980599059905980864
41120250220122300859252587059905990599059905
4122025022012220085924959205990599060005980877
41320250220122100858725078059805990599059703741
41420250220122000856489317059805980599059801125
41520250220121900855816565059805980598059702017
41620250220121800854611045059805990599059802899
4172025022012170085287699105980599059905980841
41820250220121600852374072059906000600059807572
419202502201215008478441800600060006000600021
42020250220121400847831580059906000600059901508
4212025022012130084692828306000599060005990335
42220250220121200846727613059905990600059801343
42320250220121100845924176059906000600059901315
4242025022012100084513594106000599060005990108
42520250220120900845071247059905990599059802919
42620250220120800843322825059906010601059803591
42720250220120700841172483059906000600059901047
4282025022012060084054490706000600060006000434
42920250220120500840284507060006000600059901555
4302025022012040083935201006000600060105980256
43120250220120300839198477060005980600059701807
4322025022012020083811755105980597059805970637
43320250220120100837737011059705980598059701328
43420250220120000836943900059806000600059709390
43520250220115900831327985059806000600059801182
436202502201158008306202300602060106020598029946
43720250220115700812663171060106010601060103102
43820250220115600810798869060106010602060101813
4392025022011550080970894406020601060206010517
440202502201154008093980440601060206020601075
4412025022011530080935295406010601060106010492
44220250220115200809057262060106020602060101963
4432025022011510080787748706010602060206010367
4442025022011500080765691506010601060106010100
4452025022011490080759681506020601060206010619
44620250220114800807224263060106020602060101452
447202502201147008063514900602060206020602027
4482025022011460080633523606010602060206010676
449202502201145008059284350601060106010601050
4502025022011440080589838506020602060206020730
4512025022011430080545892506020602060206010238
45220250220114200805315650060206020602060104039
45320250220114100802886863060206020602060201
4542025022011400080288626106020601060206010682
4552025022011390080247637806010602060206010605
45620250220113800802112169060206020602060102851
4572025022011370080039836706020601060206010312
45820250220113600800210844060106020602060102
4592025022011350080020964106010603060306010356
46020250220113400799995588060206020604060202626
4612025022011330079841228106020602060206020970
4622025022011320079782834106020601060206010594
46320250220113100797471019060106010601060001242
46420250220113000796724604060106020602060103524
4652025022011290079460572506030602060306020281
46620250220112800794436550060306020604060202087
46720250220112700793180172060206010602060102872
46820250220112600791452485060206010602060102940
469202502201125007896852620602060306050601017542
47020250220112400779112913060506050605060404166
4712025022011230077659629406040605060506040411
472202502201122007763476400605060406050604021
4732025022011210077633495406040605060506040667
4742025022011200077593178406040604060506040100
47520250220111900775871366060406060606060404051
4762025022011180077342449506050604060506040677
4772025022011170077301491106050605060506050861
47820250220111600772494006060506060606060504020
4792025022011150077006190506060606060606060800
4802025022011140076957710506060606060606060121
48120250220111300769503779060606060607060601748
4822025022011120076844449006070606060706060524
483202502201111007681265240606060606060605052
4842025022011100076809501306060605060606050475
4852025022011090076780719006060606060606050313
48620250220110800767617591060606040606060308495
48720250220110700762478152060306040604060301850
48820250220110600761361055060306030604060303178
4892025022011050075944163606040604060406030821
49020250220110400758945802060406040604060401333
49120250220110300758140670060506040605060404863
49220250220110200755199704060406040604060401818
49320250220110100754101632060506050606060401027
4942025022011000075348089206050606060606050653
4952025022010590075308581306050605060506040402
4962025022010580075284260406050605060506050711
49720250220105700752412449060406050605060302823
49820250220105600750706350060506040605060404735
49920250220105500747843217060506060606060404044
50020250220105400745396194060606060606060601300
5012025022010530074460839406060606060606060556
50220250220105200744271458060706060607060502130
50320250220105100742981040060606070608060604142
50420250220105000740469148060706070607060601591
50520250220104900739504979060706060607060604705
5062025022010480073664979806060606060606060486
5072025022010470073635528206060605060706050955
50820250220104600735776969060506040605060402124
50920250220104500734492860060306050605060301519
5102025022010440073357538406030604060406030645
51120250220104300733186045060306030606060201435
51220250220104200732320192060306030605060302100
51320250220104100731053122060306030603060203242
51420250220104000729098788060306030603060201380
51520250220103900728267348060406040608060307091
51620250220103800723980745060306030603060301020
51720250220103700723365685060306020603060102820
51820250220103600721668919060206010602060101636
51920250220103500720685265060206040605060205297
5202025022010340071749191506050604060506040738
52120250220103300717045740060406070607060306365
52220250220103200713196939060706050607060406385
52320250220103100709328177060806030608060302927
524202502201030007075587420604060506060603012581
52520250220102900699960638060406040604060302357
52620250220102800698537053060406040604060302001
52720250220102700697328454060406040605060402366
5282025022010260069589933906040604060406040369
5292025022010250069567646306040604060606040460
5302025022010240069539861906030602060306020747
531202502201023006949481980603060206030600022551
532202502201022006813843210602060406060602011102
53320250220102100674688192060406040606060404648
53420250220102000671877132060606060606060502890
53520250220101900670128674060706070607060604138
5362025022010180066761860506070607060806070665
53720250220101700667214815060706060608060601128
5382025022010160066653048106060605060606050794
53920250220101500666050098060506050606060405059
54020250220101400662993856060606060606060503413
54120250220101300660927867060506040606060403629
542202502201012006587324220604060606080604016995
543202502201011006484515360606060706080606015533
54420250220101000639022796060806090609060702299
54520250220100900637624985060806070609060701483
546202502201008006367232530609060906090607010425
54720250220100700630383346060806100610060805239
54820250220100600627194024060906100610060904377
54920250220100500624526924061006090610060902586
55020250220100400622952045061006100611060902463
551202502201003006214518590610061106130610012113
552202502201002006140616310613061106130610010506
55320250220100100607645346061106130613061104200
5542025022010000060507761506130611061306110689
55520250220095900604655571061406140614061104890
55620250220095800601659866061406130614061201719
5572025022009570060060626806130612061306120861
55820250220095600600078665061306130614061204000
5592025022009550059762668006130614061406130701
56020250220095400597196942061506140615061301594
56120250220095300596218271061206130615061204878
56220250220095200593223173061306130614061206261
56320250220095100589389116061306150615061303206
56420250220095000587418606061506150615061501433
56520250220094900586537311061506160616061503289
56620250220094800584513771061506140616061307382
56720250220094700579978242061506160617061403914
56820250220094600577569707061606150617061406632
569202502200945005734951120615061606170614011978
57020250220094400566124792061606160618061604714
571202502200943005632198230616061806190616014643
57220250220094200554173993061806190620061804384
57320250220094100551460525062006220622061905699
57420250220094000547924771062306210623062102429
57520250220093900546412827062306210624062105614
57620250220093800542917698062006190620061707268
577202502200937005384227910618062006220618011537
57820250220093600531279280062006220622062003663
57920250220093500529005099062206200622062003023
58020250220093400527127867062006190620061901986
58120250220093300525897906062006240625062005067
582202502200932005227515340621062406260620017383
583202502200931005119085420624062106250621013679
58420250220093000503383938062006190621061708031
58520250220092900498407317061806210621061809165
58620250220092800492727612062006200623062003083
587202502200927004908125850620062406250620025192
588202502200926004751698640625063006310624021722
589202502200925004615196260630063106310627013153
590202502200924004532385170631062506310624022138
591202502200923004393336220623062706270623023628
592202502200922004245611970627062806300627014807
593202502200921004152668560627063006310626025358
594202502200920003993484320630063206320630016738
595202502200919003887863590632062906330626049010
596202502200918003578750640629063506360628048913
597202502200917003269155670635063706400635071266
5982025022009160028145682706380627063806250121841
5992025022009150020450691106270611062706100139374
600202502200914001181527180612060806130607039034
60120250220091300943096710608060806090607010069
60220250220091200881820700609060806100608017462
60320250220091100775604050609060706100605026317
60420250220091000615635930607060606070602010219
60520250220090900553743430606060206060600029655
6062025022009080037472902060006000603059806996
60720250220090700332702590600060006030599013143
6082025022009060025359632059905990603059905424
6092025022009050022101719060205960602059606201
6102025022009040018390896059605950597059401466
6112025022009030017517871059105920595059002976
6122025022009020015757163059205900592058902133
6132025022009010014498949058905890592058903511
61420250220090000124293410591059305930587020010