29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 33220 |
| 3 | 20250422 | 185200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20250422 | 185100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20250422 | 185000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20250422 | 184900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20250422 | 184800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20250422 | 184700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20250422 | 184600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20250422 | 184500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20250422 | 184400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20250422 | 184300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20250422 | 184200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20250422 | 184100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20250422 | 184000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20250422 | 183900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20250422 | 183800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20250422 | 183700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20250422 | 183600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20250422 | 183500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20250422 | 183400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20250422 | 183300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20250422 | 183200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20250422 | 183100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20250422 | 183000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20250422 | 182900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20250422 | 182800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20250422 | 182700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20250422 | 182600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20250422 | 182500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20250422 | 182400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20250422 | 182300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 33220 |
| 33 | 20250422 | 182200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20250422 | 182100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20250422 | 182000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20250422 | 181900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20250422 | 181800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20250422 | 181700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20250422 | 181600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20250422 | 181500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20250422 | 181400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20250422 | 181300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20250422 | 181200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20250422 | 181100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20250422 | 181000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20250422 | 180900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20250422 | 180800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20250422 | 180700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20250422 | 180600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20250422 | 180500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20250422 | 180400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20250422 | 180300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20250422 | 180200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20250422 | 180100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20250422 | 180000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20250422 | 175900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20250422 | 175800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20250422 | 175700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20250422 | 175600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20250422 | 175500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20250422 | 175400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20250422 | 175300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 33220 |
| 63 | 20250422 | 175200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20250422 | 175100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20250422 | 175000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20250422 | 174900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20250422 | 174800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20250422 | 174700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20250422 | 174600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20250422 | 174500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20250422 | 174400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20250422 | 174300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20250422 | 174200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20250422 | 174100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20250422 | 174000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20250422 | 173900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20250422 | 173800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20250422 | 173700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20250422 | 173600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20250422 | 173500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20250422 | 173400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20250422 | 173300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20250422 | 173200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20250422 | 173100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20250422 | 173000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20250422 | 172900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20250422 | 172800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20250422 | 172700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20250422 | 172600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20250422 | 172500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20250422 | 172400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20250422 | 172300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 33220 |
| 93 | 20250422 | 172200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20250422 | 172100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20250422 | 172000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20250422 | 171900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20250422 | 171800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20250422 | 171700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20250422 | 171600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20250422 | 171500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20250422 | 171400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20250422 | 171300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20250422 | 171200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20250422 | 171100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20250422 | 171000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20250422 | 170900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20250422 | 170800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20250422 | 170700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20250422 | 170600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20250422 | 170500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20250422 | 170400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20250422 | 170300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20250422 | 170200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20250422 | 170100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20250422 | 170000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20250422 | 165900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20250422 | 165800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20250422 | 165700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20250422 | 165600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20250422 | 165500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20250422 | 165400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20250422 | 165300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 33220 |
| 123 | 20250422 | 165200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20250422 | 165100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20250422 | 165000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20250422 | 164900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20250422 | 164800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20250422 | 164700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20250422 | 164600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20250422 | 164500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20250422 | 164400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20250422 | 164300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20250422 | 164200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20250422 | 164100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20250422 | 164000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20250422 | 163900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20250422 | 163800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20250422 | 163700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20250422 | 163600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20250422 | 163500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20250422 | 163400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20250422 | 163300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20250422 | 163200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20250422 | 163100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20250422 | 163000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20250422 | 162900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20250422 | 162800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20250422 | 162700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20250422 | 162600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20250422 | 162500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20250422 | 162400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20250422 | 162300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 33220 |
| 153 | 20250422 | 162200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20250422 | 162100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20250422 | 162000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20250422 | 161900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20250422 | 161800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20250422 | 161700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20250422 | 161600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20250422 | 161500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20250422 | 161400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20250422 | 161300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20250422 | 161200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20250422 | 161100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20250422 | 161000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20250422 | 160900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20250422 | 160800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20250422 | 160700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20250422 | 160600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20250422 | 160500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20250422 | 160400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20250422 | 160300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20250422 | 160200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20250422 | 160100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20250422 | 160000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20250422 | 155900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20250422 | 155800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20250422 | 155700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20250422 | 155600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20250422 | 155500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20250422 | 155400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20250422 | 155300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 33220 |
| 183 | 20250422 | 155200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20250422 | 155100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20250422 | 155000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20250422 | 154900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20250422 | 154800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20250422 | 154700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20250422 | 154600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20250422 | 154500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20250422 | 154400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20250422 | 154300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20250422 | 154200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20250422 | 154100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20250422 | 154000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20250422 | 153900 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20250422 | 153800 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20250422 | 153700 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20250422 | 153600 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20250422 | 153500 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20250422 | 153400 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20250422 | 153300 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20250422 | 153200 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20250422 | 153100 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20250422 | 153000 | 5399624295 | 6670 | 6670 | 6670 | 6670 | 33220 |
| 206 | 20250422 | 152900 | 5178046895 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20250422 | 152800 | 5178046895 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20250422 | 152700 | 5178046895 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20250422 | 152600 | 5178046895 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20250422 | 152500 | 5178046895 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20250422 | 152400 | 5178046895 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20250422 | 152300 | 5178046895 | 6640 | 6640 | 6640 | 6640 | 0 |
| 213 | 20250422 | 152200 | 5178046895 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20250422 | 152100 | 5178046895 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20250422 | 152000 | 5178046895 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20250422 | 151900 | 5178046895 | 6640 | 6630 | 6640 | 6630 | 1271 |
| 217 | 20250422 | 151800 | 5169616915 | 6640 | 6640 | 6640 | 6630 | 1888 |
| 218 | 20250422 | 151700 | 5157094785 | 6640 | 6640 | 6640 | 6630 | 2484 |
| 219 | 20250422 | 151600 | 5140602285 | 6640 | 6640 | 6640 | 6630 | 125 |
| 220 | 20250422 | 151500 | 5139772435 | 6630 | 6630 | 6640 | 6630 | 364 |
| 221 | 20250422 | 151400 | 5137359055 | 6640 | 6640 | 6640 | 6630 | 304 |
| 222 | 20250422 | 151300 | 5135343515 | 6640 | 6630 | 6640 | 6630 | 2136 |
| 223 | 20250422 | 151200 | 5121177785 | 6640 | 6640 | 6640 | 6640 | 1458 |
| 224 | 20250422 | 151100 | 5111496665 | 6650 | 6640 | 6650 | 6640 | 4683 |
| 225 | 20250422 | 151000 | 5080395735 | 6640 | 6640 | 6640 | 6630 | 1418 |
| 226 | 20250422 | 150900 | 5070982325 | 6630 | 6640 | 6640 | 6630 | 2959 |
| 227 | 20250422 | 150800 | 5051334585 | 6640 | 6640 | 6640 | 6630 | 1775 |
| 228 | 20250422 | 150700 | 5039564145 | 6640 | 6640 | 6640 | 6630 | 397 |
| 229 | 20250422 | 150600 | 5036931065 | 6640 | 6640 | 6640 | 6630 | 2321 |
| 230 | 20250422 | 150500 | 5021522625 | 6640 | 6640 | 6640 | 6630 | 2333 |
| 231 | 20250422 | 150400 | 5006053075 | 6630 | 6630 | 6630 | 6630 | 854 |
| 232 | 20250422 | 150300 | 5000391055 | 6640 | 6620 | 6640 | 6620 | 5495 |
| 233 | 20250422 | 150200 | 4963953735 | 6630 | 6620 | 6630 | 6620 | 31 |
| 234 | 20250422 | 150100 | 4963748505 | 6620 | 6620 | 6620 | 6620 | 36 |
| 235 | 20250422 | 150000 | 4963510185 | 6620 | 6630 | 6630 | 6620 | 2518 |
| 236 | 20250422 | 145900 | 4946840435 | 6620 | 6630 | 6630 | 6620 | 4421 |
| 237 | 20250422 | 145800 | 4917529305 | 6630 | 6630 | 6640 | 6630 | 407 |
| 238 | 20250422 | 145700 | 4914829385 | 6630 | 6640 | 6640 | 6630 | 909 |
| 239 | 20250422 | 145600 | 4908802625 | 6630 | 6640 | 6640 | 6630 | 117 |
| 240 | 20250422 | 145500 | 4908026745 | 6640 | 6630 | 6640 | 6630 | 204 |
| 241 | 20250422 | 145400 | 4906673185 | 6640 | 6640 | 6640 | 6640 | 99 |
| 242 | 20250422 | 145300 | 4906015825 | 6630 | 6630 | 6630 | 6630 | 632 |
| 243 | 20250422 | 145200 | 4901825665 | 6630 | 6630 | 6630 | 6630 | 530 |
| 244 | 20250422 | 145100 | 4898311765 | 6640 | 6640 | 6640 | 6630 | 1913 |
| 245 | 20250422 | 145000 | 4885628465 | 6630 | 6630 | 6640 | 6630 | 851 |
| 246 | 20250422 | 144900 | 4879986325 | 6630 | 6630 | 6640 | 6630 | 1956 |
| 247 | 20250422 | 144800 | 4867018035 | 6630 | 6620 | 6630 | 6620 | 11238 |
| 248 | 20250422 | 144700 | 4792527635 | 6620 | 6630 | 6640 | 6620 | 6844 |
| 249 | 20250422 | 144600 | 4747209005 | 6630 | 6630 | 6630 | 6630 | 3316 |
| 250 | 20250422 | 144500 | 4725223925 | 6630 | 6630 | 6640 | 6630 | 816 |
| 251 | 20250422 | 144400 | 4719813835 | 6630 | 6640 | 6640 | 6630 | 834 |
| 252 | 20250422 | 144300 | 4714276330 | 6640 | 6630 | 6640 | 6630 | 11223 |
| 253 | 20250422 | 144200 | 4639863320 | 6640 | 6630 | 6640 | 6630 | 1322 |
| 254 | 20250422 | 144100 | 4631085960 | 6630 | 6630 | 6630 | 6630 | 84 |
| 255 | 20250422 | 144000 | 4630529040 | 6640 | 6640 | 6640 | 6630 | 533 |
| 256 | 20250422 | 143900 | 4626990920 | 6630 | 6640 | 6640 | 6630 | 172 |
| 257 | 20250422 | 143800 | 4625848860 | 6640 | 6640 | 6640 | 6630 | 549 |
| 258 | 20250422 | 143700 | 4622203700 | 6640 | 6640 | 6640 | 6630 | 914 |
| 259 | 20250422 | 143600 | 4616138665 | 6640 | 6640 | 6640 | 6630 | 918 |
| 260 | 20250422 | 143500 | 4610043345 | 6640 | 6640 | 6640 | 6640 | 2098 |
| 261 | 20250422 | 143400 | 4596112625 | 6640 | 6640 | 6640 | 6640 | 392 |
| 262 | 20250422 | 143300 | 4593509745 | 6640 | 6640 | 6640 | 6640 | 405 |
| 263 | 20250422 | 143200 | 4590820545 | 6640 | 6630 | 6640 | 6630 | 6370 |
| 264 | 20250422 | 143100 | 4548527965 | 6640 | 6640 | 6640 | 6640 | 250 |
| 265 | 20250422 | 143000 | 4546867965 | 6640 | 6640 | 6640 | 6640 | 31 |
| 266 | 20250422 | 142900 | 4546662125 | 6630 | 6630 | 6640 | 6630 | 360 |
| 267 | 20250422 | 142800 | 4544275195 | 6640 | 6640 | 6640 | 6640 | 4701 |
| 268 | 20250422 | 142700 | 4513060555 | 6650 | 6650 | 6650 | 6640 | 1137 |
| 269 | 20250422 | 142600 | 4505501965 | 6650 | 6650 | 6650 | 6640 | 167 |
| 270 | 20250422 | 142500 | 4504392915 | 6650 | 6640 | 6650 | 6640 | 7 |
| 271 | 20250422 | 142400 | 4504346375 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20250422 | 142300 | 4504346375 | 6650 | 6650 | 6650 | 6650 | 97 |
| 273 | 20250422 | 142200 | 4503701325 | 6640 | 6640 | 6640 | 6640 | 13 |
| 274 | 20250422 | 142100 | 4503615005 | 6650 | 6650 | 6650 | 6650 | 17 |
| 275 | 20250422 | 142000 | 4503501955 | 6650 | 6640 | 6650 | 6640 | 1005 |
| 276 | 20250422 | 141900 | 4496828745 | 6640 | 6640 | 6640 | 6640 | 3 |
| 277 | 20250422 | 141800 | 4496808825 | 6640 | 6640 | 6640 | 6640 | 1006 |
| 278 | 20250422 | 141700 | 4490128985 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20250422 | 141600 | 4490128985 | 6640 | 6640 | 6640 | 6640 | 21 |
| 280 | 20250422 | 141500 | 4489989545 | 6640 | 6640 | 6640 | 6640 | 391 |
| 281 | 20250422 | 141400 | 4487393305 | 6650 | 6650 | 6650 | 6650 | 1 |
| 282 | 20250422 | 141300 | 4487386655 | 6630 | 6645 | 6650 | 6630 | 1174 |
| 283 | 20250422 | 141200 | 4479583630 | 6640 | 6640 | 6650 | 6640 | 2827 |
| 284 | 20250422 | 141100 | 4460812330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20250422 | 141000 | 4460812330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20250422 | 140900 | 4460812330 | 6650 | 6650 | 6650 | 6650 | 826 |
| 287 | 20250422 | 140800 | 4455319430 | 6655 | 6650 | 6655 | 6650 | 1109 |
| 288 | 20250422 | 140700 | 4447944280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20250422 | 140600 | 4447944280 | 6650 | 6650 | 6650 | 6650 | 704 |
| 290 | 20250422 | 140500 | 4443262680 | 6650 | 6660 | 6660 | 6650 | 741 |
| 291 | 20250422 | 140400 | 4438335010 | 6650 | 6650 | 6650 | 6650 | 878 |
| 292 | 20250422 | 140300 | 4432496310 | 6660 | 6660 | 6660 | 6660 | 283 |
| 293 | 20250422 | 140200 | 4430611530 | 6660 | 6660 | 6660 | 6660 | 742 |
| 294 | 20250422 | 140100 | 4425669810 | 6660 | 6660 | 6660 | 6660 | 300 |
| 295 | 20250422 | 140000 | 4423671810 | 6660 | 6660 | 6660 | 6660 | 13 |
| 296 | 20250422 | 135900 | 4423585230 | 6660 | 6660 | 6660 | 6650 | 2101 |
| 297 | 20250422 | 135800 | 4409597900 | 6650 | 6640 | 6660 | 6640 | 5367 |
| 298 | 20250422 | 135700 | 4373910680 | 6640 | 6640 | 6640 | 6640 | 1569 |
| 299 | 20250422 | 135600 | 4363492520 | 6640 | 6640 | 6640 | 6640 | 2095 |
| 300 | 20250422 | 135500 | 4349581720 | 6640 | 6640 | 6640 | 6640 | 2546 |
| 301 | 20250422 | 135400 | 4332676280 | 6640 | 6630 | 6640 | 6630 | 749 |
| 302 | 20250422 | 135300 | 4327709900 | 6630 | 6630 | 6630 | 6630 | 771 |
| 303 | 20250422 | 135200 | 4322598170 | 6630 | 6640 | 6640 | 6630 | 455 |
| 304 | 20250422 | 135100 | 4319577780 | 6640 | 6640 | 6640 | 6640 | 520 |
| 305 | 20250422 | 135000 | 4316124980 | 6640 | 6640 | 6640 | 6640 | 15 |
| 306 | 20250422 | 134900 | 4316025380 | 6640 | 6640 | 6640 | 6640 | 1301 |
| 307 | 20250422 | 134800 | 4307386740 | 6650 | 6640 | 6650 | 6640 | 243 |
| 308 | 20250422 | 134700 | 4305772720 | 6640 | 6640 | 6640 | 6640 | 120 |
| 309 | 20250422 | 134600 | 4304975920 | 6640 | 6640 | 6640 | 6640 | 747 |
| 310 | 20250422 | 134500 | 4300015840 | 6640 | 6650 | 6650 | 6640 | 70 |
| 311 | 20250422 | 134400 | 4299550840 | 6650 | 6650 | 6650 | 6650 | 5 |
| 312 | 20250422 | 134300 | 4299517590 | 6650 | 6640 | 6650 | 6640 | 4293 |
| 313 | 20250422 | 134200 | 4271011890 | 6650 | 6650 | 6650 | 6650 | 985 |
| 314 | 20250422 | 134100 | 4264461640 | 6650 | 6660 | 6660 | 6650 | 7 |
| 315 | 20250422 | 134000 | 4264415070 | 6650 | 6650 | 6650 | 6650 | 214 |
| 316 | 20250422 | 133900 | 4262991970 | 6660 | 6660 | 6660 | 6660 | 1 |
| 317 | 20250422 | 133800 | 4262985310 | 6650 | 6650 | 6650 | 6650 | 1362 |
| 318 | 20250422 | 133700 | 4253928010 | 6650 | 6640 | 6650 | 6640 | 11521 |
| 319 | 20250422 | 133600 | 4177420240 | 6640 | 6640 | 6640 | 6640 | 1549 |
| 320 | 20250422 | 133500 | 4167134880 | 6650 | 6650 | 6650 | 6650 | 288 |
| 321 | 20250422 | 133400 | 4165219680 | 6640 | 6650 | 6650 | 6640 | 872 |
| 322 | 20250422 | 133300 | 4159429460 | 6650 | 6640 | 6650 | 6640 | 1100 |
| 323 | 20250422 | 133200 | 4152125380 | 6640 | 6640 | 6650 | 6640 | 139 |
| 324 | 20250422 | 133100 | 4151202280 | 6640 | 6640 | 6650 | 6630 | 6027 |
| 325 | 20250422 | 133000 | 4111184500 | 6640 | 6640 | 6640 | 6640 | 2279 |
| 326 | 20250422 | 132900 | 4096051940 | 6650 | 6650 | 6650 | 6650 | 194 |
| 327 | 20250422 | 132800 | 4094761840 | 6650 | 6650 | 6650 | 6650 | 43 |
| 328 | 20250422 | 132700 | 4094475890 | 6650 | 6650 | 6650 | 6650 | 53 |
| 329 | 20250422 | 132600 | 4094123440 | 6650 | 6660 | 6660 | 6650 | 1035 |
| 330 | 20250422 | 132500 | 4087240680 | 6660 | 6670 | 6670 | 6660 | 646 |
| 331 | 20250422 | 132400 | 4082938290 | 6670 | 6660 | 6670 | 6660 | 1277 |
| 332 | 20250422 | 132300 | 4074433350 | 6660 | 6660 | 6660 | 6650 | 220 |
| 333 | 20250422 | 132200 | 4072969190 | 6660 | 6650 | 6660 | 6650 | 1898 |
| 334 | 20250422 | 132100 | 4060343490 | 6650 | 6640 | 6650 | 6630 | 2442 |
| 335 | 20250422 | 132000 | 4044125040 | 6640 | 6630 | 6640 | 6620 | 5432 |
| 336 | 20250422 | 131900 | 4008111070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 337 | 20250422 | 131800 | 4008111070 | 6630 | 6630 | 6630 | 6630 | 100 |
| 338 | 20250422 | 131700 | 4007448070 | 6640 | 6640 | 6640 | 6640 | 503 |
| 339 | 20250422 | 131600 | 4004108150 | 6650 | 6650 | 6650 | 6650 | 30 |
| 340 | 20250422 | 131500 | 4003908650 | 6640 | 6640 | 6640 | 6640 | 3442 |
| 341 | 20250422 | 131400 | 3981053770 | 6650 | 6640 | 6650 | 6640 | 2678 |
| 342 | 20250422 | 131300 | 3963262520 | 6630 | 6635 | 6635 | 6630 | 832 |
| 343 | 20250422 | 131200 | 3957746110 | 6640 | 6640 | 6640 | 6640 | 1 |
| 344 | 20250422 | 131100 | 3957739470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 345 | 20250422 | 131000 | 3957739470 | 6630 | 6630 | 6630 | 6630 | 70 |
| 346 | 20250422 | 130900 | 3957275370 | 6630 | 6630 | 6630 | 6630 | 100 |
| 347 | 20250422 | 130800 | 3956612370 | 6640 | 6640 | 6640 | 6630 | 5 |
| 348 | 20250422 | 130700 | 3956579180 | 6630 | 6640 | 6640 | 6630 | 519 |
| 349 | 20250422 | 130600 | 3953137200 | 6640 | 6640 | 6640 | 6640 | 0 |
| 350 | 20250422 | 130500 | 3953137200 | 6640 | 6630 | 6650 | 6630 | 5443 |
| 351 | 20250422 | 130400 | 3917015670 | 6630 | 6640 | 6640 | 6620 | 56 |
| 352 | 20250422 | 130300 | 3916644380 | 6640 | 6620 | 6640 | 6620 | 176 |
| 353 | 20250422 | 130200 | 3915479200 | 6630 | 6630 | 6630 | 6630 | 50 |
| 354 | 20250422 | 130100 | 3915147700 | 6630 | 6640 | 6640 | 6620 | 254 |
| 355 | 20250422 | 130000 | 3913464620 | 6630 | 6630 | 6640 | 6630 | 162 |
| 356 | 20250422 | 125900 | 3912390500 | 6640 | 6620 | 6640 | 6620 | 501 |
| 357 | 20250422 | 125800 | 3909073860 | 6620 | 6620 | 6620 | 6610 | 2182 |
| 358 | 20250422 | 125700 | 3894629030 | 6610 | 6620 | 6620 | 6600 | 2286 |
| 359 | 20250422 | 125600 | 3879519360 | 6620 | 6620 | 6630 | 6610 | 1480 |
| 360 | 20250422 | 125500 | 3869724400 | 6630 | 6630 | 6630 | 6620 | 1347 |
| 361 | 20250422 | 125400 | 3860803950 | 6630 | 6630 | 6630 | 6630 | 305 |
| 362 | 20250422 | 125300 | 3858781800 | 6630 | 6640 | 6640 | 6630 | 850 |
| 363 | 20250422 | 125200 | 3853146240 | 6630 | 6640 | 6640 | 6630 | 3074 |
| 364 | 20250422 | 125100 | 3832741780 | 6640 | 6640 | 6640 | 6630 | 2881 |
| 365 | 20250422 | 125000 | 3813616940 | 6630 | 6630 | 6640 | 6630 | 1761 |
| 366 | 20250422 | 124900 | 3801939335 | 6640 | 6640 | 6640 | 6630 | 1853 |
| 367 | 20250422 | 124800 | 3789641525 | 6650 | 6650 | 6650 | 6650 | 122 |
| 368 | 20250422 | 124700 | 3788830225 | 6650 | 6640 | 6660 | 6640 | 1409 |
| 369 | 20250422 | 124600 | 3779474005 | 6660 | 6650 | 6660 | 6650 | 2700 |
| 370 | 20250422 | 124500 | 3761517005 | 6650 | 6660 | 6660 | 6650 | 1006 |
| 371 | 20250422 | 124400 | 3754827085 | 6660 | 6660 | 6660 | 6650 | 576 |
| 372 | 20250422 | 124300 | 3750996025 | 6660 | 6660 | 6660 | 6650 | 1197 |
| 373 | 20250422 | 124200 | 3743033565 | 6660 | 6660 | 6660 | 6650 | 536 |
| 374 | 20250422 | 124100 | 3739464925 | 6650 | 6670 | 6670 | 6650 | 1530 |
| 375 | 20250422 | 124000 | 3729275525 | 6670 | 6660 | 6670 | 6660 | 751 |
| 376 | 20250422 | 123900 | 3724273845 | 6660 | 6660 | 6670 | 6660 | 5885 |
| 377 | 20250422 | 123800 | 3685023005 | 6660 | 6670 | 6670 | 6660 | 398 |
| 378 | 20250422 | 123700 | 3682372305 | 6660 | 6670 | 6670 | 6660 | 5021 |
| 379 | 20250422 | 123600 | 3648926475 | 6670 | 6670 | 6670 | 6670 | 120 |
| 380 | 20250422 | 123500 | 3648126075 | 6670 | 6680 | 6680 | 6670 | 641 |
| 381 | 20250422 | 123400 | 3643846525 | 6680 | 6670 | 6680 | 6670 | 5 |
| 382 | 20250422 | 123300 | 3643813165 | 6670 | 6670 | 6670 | 6670 | 10 |
| 383 | 20250422 | 123200 | 3643746465 | 6670 | 6670 | 6680 | 6670 | 7175 |
| 384 | 20250422 | 123100 | 3595888965 | 6670 | 6680 | 6680 | 6670 | 207 |
| 385 | 20250422 | 123000 | 3594508265 | 6690 | 6680 | 6690 | 6680 | 735 |
| 386 | 20250422 | 122900 | 3589598455 | 6680 | 6680 | 6680 | 6680 | 3084 |
| 387 | 20250422 | 122800 | 3568997335 | 6680 | 6690 | 6690 | 6680 | 2611 |
| 388 | 20250422 | 122700 | 3551536845 | 6690 | 6690 | 6690 | 6690 | 2504 |
| 389 | 20250422 | 122600 | 3534785085 | 6700 | 6690 | 6700 | 6690 | 2050 |
| 390 | 20250422 | 122500 | 3521065905 | 6690 | 6690 | 6690 | 6690 | 2309 |
| 391 | 20250422 | 122400 | 3505618695 | 6690 | 6690 | 6690 | 6690 | 2632 |
| 392 | 20250422 | 122300 | 3488010615 | 6700 | 6700 | 6700 | 6700 | 0 |
| 393 | 20250422 | 122200 | 3488010615 | 6700 | 6700 | 6710 | 6690 | 5092 |
| 394 | 20250422 | 122100 | 3453899625 | 6690 | 6700 | 6700 | 6690 | 2680 |
| 395 | 20250422 | 122000 | 3435949535 | 6710 | 6710 | 6710 | 6710 | 25 |
| 396 | 20250422 | 121900 | 3435781785 | 6710 | 6700 | 6710 | 6700 | 5726 |
| 397 | 20250422 | 121800 | 3397406905 | 6700 | 6700 | 6700 | 6700 | 3395 |
| 398 | 20250422 | 121700 | 3374660405 | 6690 | 6680 | 6700 | 6680 | 998 |
| 399 | 20250422 | 121600 | 3367982435 | 6690 | 6690 | 6690 | 6690 | 595 |
| 400 | 20250422 | 121500 | 3364001885 | 6680 | 6680 | 6680 | 6680 | 1474 |
| 401 | 20250422 | 121400 | 3354155565 | 6680 | 6690 | 6690 | 6680 | 864 |
| 402 | 20250422 | 121300 | 3348377435 | 6690 | 6680 | 6690 | 6680 | 31 |
| 403 | 20250422 | 121200 | 3348170345 | 6700 | 6700 | 6700 | 6700 | 4 |
| 404 | 20250422 | 121100 | 3348143545 | 6700 | 6700 | 6700 | 6700 | 32 |
| 405 | 20250422 | 121000 | 3347929145 | 6700 | 6690 | 6700 | 6690 | 215 |
| 406 | 20250422 | 120900 | 3346490775 | 6690 | 6690 | 6700 | 6690 | 831 |
| 407 | 20250422 | 120800 | 3340931375 | 6690 | 6690 | 6690 | 6680 | 1636 |
| 408 | 20250422 | 120700 | 3329992705 | 6690 | 6690 | 6690 | 6690 | 283 |
| 409 | 20250422 | 120600 | 3328099435 | 6690 | 6690 | 6700 | 6690 | 168 |
| 410 | 20250422 | 120500 | 3326974005 | 6690 | 6690 | 6690 | 6690 | 2524 |
| 411 | 20250422 | 120400 | 3310088445 | 6690 | 6680 | 6690 | 6680 | 1503 |
| 412 | 20250422 | 120300 | 3300038405 | 6680 | 6680 | 6680 | 6680 | 5 |
| 413 | 20250422 | 120200 | 3300005005 | 6680 | 6690 | 6690 | 6680 | 170 |
| 414 | 20250422 | 120100 | 3298869365 | 6680 | 6680 | 6680 | 6680 | 600 |
| 415 | 20250422 | 120000 | 3294861365 | 6680 | 6680 | 6680 | 6680 | 456 |
| 416 | 20250422 | 115900 | 3291815285 | 6680 | 6670 | 6680 | 6670 | 113 |
| 417 | 20250422 | 115800 | 3291060465 | 6680 | 6680 | 6680 | 6680 | 1027 |
| 418 | 20250422 | 115700 | 3284200105 | 6680 | 6680 | 6680 | 6680 | 7 |
| 419 | 20250422 | 115600 | 3284153345 | 6680 | 6670 | 6680 | 6660 | 1342 |
| 420 | 20250422 | 115500 | 3275202125 | 6670 | 6670 | 6670 | 6660 | 265 |
| 421 | 20250422 | 115400 | 3273436385 | 6670 | 6660 | 6670 | 6660 | 922 |
| 422 | 20250422 | 115300 | 3267288645 | 6660 | 6660 | 6660 | 6660 | 1325 |
| 423 | 20250422 | 115200 | 3258464145 | 6660 | 6660 | 6660 | 6660 | 243 |
| 424 | 20250422 | 115100 | 3256845765 | 6660 | 6660 | 6660 | 6660 | 300 |
| 425 | 20250422 | 115000 | 3254847765 | 6660 | 6660 | 6660 | 6660 | 5 |
| 426 | 20250422 | 114900 | 3254814465 | 6670 | 6670 | 6670 | 6670 | 0 |
| 427 | 20250422 | 114800 | 3254814465 | 6670 | 6670 | 6670 | 6670 | 1 |
| 428 | 20250422 | 114700 | 3254807795 | 6660 | 6660 | 6660 | 6660 | 0 |
| 429 | 20250422 | 114600 | 3254807795 | 6660 | 6660 | 6660 | 6660 | 1 |
| 430 | 20250422 | 114500 | 3254801135 | 6660 | 6660 | 6660 | 6660 | 9 |
| 431 | 20250422 | 114400 | 3254741195 | 6660 | 6660 | 6660 | 6660 | 660 |
| 432 | 20250422 | 114300 | 3250345595 | 6660 | 6670 | 6670 | 6660 | 611 |
| 433 | 20250422 | 114200 | 3246270295 | 6680 | 6690 | 6690 | 6680 | 15 |
| 434 | 20250422 | 114100 | 3246170065 | 6690 | 6670 | 6690 | 6660 | 935 |
| 435 | 20250422 | 114000 | 3239932815 | 6660 | 6660 | 6665 | 6655 | 1502 |
| 436 | 20250422 | 113900 | 3229929675 | 6665 | 6670 | 6670 | 6665 | 59 |
| 437 | 20250422 | 113800 | 3229536345 | 6670 | 6670 | 6670 | 6670 | 563 |
| 438 | 20250422 | 113700 | 3225781135 | 6670 | 6670 | 6670 | 6670 | 788 |
| 439 | 20250422 | 113600 | 3220525175 | 6670 | 6660 | 6670 | 6660 | 1485 |
| 440 | 20250422 | 113500 | 3210625775 | 6660 | 6660 | 6660 | 6660 | 429 |
| 441 | 20250422 | 113400 | 3207768635 | 6670 | 6650 | 6670 | 6640 | 1086 |
| 442 | 20250422 | 113300 | 3200527195 | 6640 | 6660 | 6660 | 6630 | 3588 |
| 443 | 20250422 | 113200 | 3176693755 | 6660 | 6650 | 6660 | 6650 | 122 |
| 444 | 20250422 | 113100 | 3175882035 | 6670 | 6650 | 6670 | 6640 | 860 |
| 445 | 20250422 | 113000 | 3170163295 | 6650 | 6640 | 6650 | 6640 | 761 |
| 446 | 20250422 | 112900 | 3165110045 | 6640 | 6630 | 6640 | 6630 | 1737 |
| 447 | 20250422 | 112800 | 3153576375 | 6630 | 6640 | 6640 | 6630 | 5001 |
| 448 | 20250422 | 112700 | 3120371025 | 6630 | 6640 | 6640 | 6630 | 2136 |
| 449 | 20250422 | 112600 | 3106188135 | 6640 | 6655 | 6655 | 6640 | 5121 |
| 450 | 20250422 | 112500 | 3072155435 | 6660 | 6660 | 6660 | 6660 | 247 |
| 451 | 20250422 | 112400 | 3070510415 | 6665 | 6660 | 6670 | 6660 | 884 |
| 452 | 20250422 | 112300 | 3064622895 | 6670 | 6660 | 6670 | 6660 | 1965 |
| 453 | 20250422 | 112200 | 3051535915 | 6660 | 6660 | 6660 | 6660 | 157 |
| 454 | 20250422 | 112100 | 3050490295 | 6660 | 6670 | 6670 | 6660 | 880 |
| 455 | 20250422 | 112000 | 3044628105 | 6680 | 6680 | 6680 | 6680 | 151 |
| 456 | 20250422 | 111900 | 3043619425 | 6680 | 6680 | 6680 | 6680 | 1246 |
| 457 | 20250422 | 111800 | 3035296145 | 6680 | 6690 | 6690 | 6680 | 314 |
| 458 | 20250422 | 111700 | 3033196885 | 6690 | 6680 | 6690 | 6680 | 2999 |
| 459 | 20250422 | 111600 | 3013163365 | 6680 | 6670 | 6680 | 6670 | 781 |
| 460 | 20250422 | 111500 | 3007954085 | 6680 | 6680 | 6680 | 6670 | 993 |
| 461 | 20250422 | 111400 | 3001323205 | 6680 | 6670 | 6680 | 6670 | 526 |
| 462 | 20250422 | 111300 | 2997813525 | 6690 | 6680 | 6690 | 6680 | 930 |
| 463 | 20250422 | 111200 | 2991600925 | 6680 | 6690 | 6690 | 6680 | 1849 |
| 464 | 20250422 | 111100 | 2979235625 | 6690 | 6680 | 6690 | 6680 | 3984 |
| 465 | 20250422 | 111000 | 2952599795 | 6670 | 6680 | 6680 | 6670 | 1554 |
| 466 | 20250422 | 110900 | 2942226535 | 6670 | 6680 | 6680 | 6670 | 167 |
| 467 | 20250422 | 110800 | 2941111125 | 6680 | 6680 | 6680 | 6680 | 679 |
| 468 | 20250422 | 110700 | 2936575405 | 6680 | 6680 | 6680 | 6680 | 128 |
| 469 | 20250422 | 110600 | 2935720365 | 6670 | 6680 | 6680 | 6670 | 304 |
| 470 | 20250422 | 110500 | 2933691675 | 6670 | 6680 | 6680 | 6670 | 610 |
| 471 | 20250422 | 110400 | 2929622875 | 6680 | 6690 | 6690 | 6680 | 2092 |
| 472 | 20250422 | 110300 | 2915643915 | 6690 | 6690 | 6690 | 6680 | 1215 |
| 473 | 20250422 | 110200 | 2907520565 | 6690 | 6680 | 6690 | 6680 | 439 |
| 474 | 20250422 | 110100 | 2904584135 | 6690 | 6690 | 6690 | 6690 | 590 |
| 475 | 20250422 | 110000 | 2900637035 | 6690 | 6690 | 6690 | 6670 | 2695 |
| 476 | 20250422 | 105900 | 2882635775 | 6680 | 6690 | 6690 | 6680 | 2186 |
| 477 | 20250422 | 105800 | 2868011445 | 6690 | 6700 | 6700 | 6690 | 625 |
| 478 | 20250422 | 105700 | 2863824545 | 6690 | 6700 | 6700 | 6690 | 3064 |
| 479 | 20250422 | 105600 | 2843304755 | 6720 | 6720 | 6720 | 6710 | 270 |
| 480 | 20250422 | 105500 | 2841493035 | 6720 | 6720 | 6720 | 6710 | 731 |
| 481 | 20250422 | 105400 | 2836586765 | 6730 | 6720 | 6730 | 6710 | 1933 |
| 482 | 20250422 | 105300 | 2823582845 | 6710 | 6720 | 6720 | 6700 | 876 |
| 483 | 20250422 | 105200 | 2817699335 | 6720 | 6710 | 6720 | 6710 | 683 |
| 484 | 20250422 | 105100 | 2813115905 | 6710 | 6710 | 6730 | 6710 | 553 |
| 485 | 20250422 | 105000 | 2809405255 | 6720 | 6720 | 6720 | 6710 | 1390 |
| 486 | 20250422 | 104900 | 2800065375 | 6720 | 6720 | 6730 | 6710 | 2117 |
| 487 | 20250422 | 104800 | 2785830885 | 6710 | 6710 | 6720 | 6710 | 1087 |
| 488 | 20250422 | 104700 | 2778533075 | 6720 | 6700 | 6720 | 6700 | 3577 |
| 489 | 20250422 | 104600 | 2754534885 | 6710 | 6710 | 6710 | 6710 | 1155 |
| 490 | 20250422 | 104500 | 2746784835 | 6710 | 6710 | 6710 | 6710 | 53 |
| 491 | 20250422 | 104400 | 2746429205 | 6710 | 6690 | 6710 | 6690 | 3652 |
| 492 | 20250422 | 104300 | 2721966725 | 6680 | 6680 | 6690 | 6680 | 1392 |
| 493 | 20250422 | 104200 | 2712668105 | 6680 | 6690 | 6690 | 6680 | 1168 |
| 494 | 20250422 | 104100 | 2704863595 | 6690 | 6680 | 6700 | 6680 | 2921 |
| 495 | 20250422 | 104000 | 2685334475 | 6680 | 6670 | 6680 | 6670 | 605 |
| 496 | 20250422 | 103900 | 2681293625 | 6670 | 6660 | 6670 | 6660 | 3759 |
| 497 | 20250422 | 103800 | 2656239975 | 6660 | 6660 | 6660 | 6660 | 1109 |
| 498 | 20250422 | 103700 | 2648854035 | 6660 | 6660 | 6660 | 6660 | 201 |
| 499 | 20250422 | 103600 | 2647515375 | 6660 | 6650 | 6660 | 6650 | 179 |
| 500 | 20250422 | 103500 | 2646325015 | 6660 | 6660 | 6660 | 6660 | 1603 |
| 501 | 20250422 | 103400 | 2635649035 | 6660 | 6660 | 6660 | 6650 | 722 |
| 502 | 20250422 | 103300 | 2630846615 | 6660 | 6660 | 6660 | 6660 | 53 |
| 503 | 20250422 | 103200 | 2630493635 | 6650 | 6650 | 6660 | 6650 | 1424 |
| 504 | 20250422 | 103100 | 2621019685 | 6660 | 6650 | 6660 | 6650 | 2249 |
| 505 | 20250422 | 103000 | 2606063065 | 6650 | 6650 | 6650 | 6650 | 555 |
| 506 | 20250422 | 102900 | 2602372315 | 6650 | 6650 | 6650 | 6640 | 349 |
| 507 | 20250422 | 102800 | 2600051475 | 6650 | 6640 | 6650 | 6640 | 2061 |
| 508 | 20250422 | 102700 | 2586366385 | 6640 | 6640 | 6640 | 6640 | 71 |
| 509 | 20250422 | 102600 | 2585894945 | 6640 | 6650 | 6650 | 6630 | 3394 |
| 510 | 20250422 | 102500 | 2563376025 | 6660 | 6650 | 6660 | 6650 | 737 |
| 511 | 20250422 | 102400 | 2558474795 | 6650 | 6640 | 6650 | 6640 | 1163 |
| 512 | 20250422 | 102300 | 2550741065 | 6640 | 6650 | 6660 | 6635 | 4002 |
| 513 | 20250422 | 102200 | 2524128245 | 6650 | 6690 | 6690 | 6650 | 3140 |
| 514 | 20250422 | 102100 | 2503216855 | 6680 | 6690 | 6690 | 6680 | 380 |
| 515 | 20250422 | 102000 | 2500675205 | 6680 | 6690 | 6690 | 6680 | 169 |
| 516 | 20250422 | 101900 | 2499544795 | 6690 | 6680 | 6690 | 6680 | 12 |
| 517 | 20250422 | 101800 | 2499464585 | 6700 | 6690 | 6700 | 6680 | 939 |
| 518 | 20250422 | 101700 | 2493182475 | 6680 | 6650 | 6750 | 6650 | 22495 |
| 519 | 20250422 | 101600 | 2342812695 | 6650 | 6640 | 6650 | 6630 | 4393 |
| 520 | 20250422 | 101500 | 2313642475 | 6630 | 6640 | 6640 | 6630 | 2355 |
| 521 | 20250422 | 101400 | 2298026425 | 6630 | 6630 | 6640 | 6630 | 1640 |
| 522 | 20250422 | 101300 | 2287146695 | 6640 | 6640 | 6650 | 6630 | 2270 |
| 523 | 20250422 | 101200 | 2272075225 | 6640 | 6640 | 6650 | 6630 | 2018 |
| 524 | 20250422 | 101100 | 2258692835 | 6640 | 6650 | 6650 | 6630 | 3593 |
| 525 | 20250422 | 101000 | 2234840575 | 6640 | 6680 | 6680 | 6640 | 17746 |
| 526 | 20250422 | 100900 | 2116687555 | 6690 | 6690 | 6690 | 6680 | 779 |
| 527 | 20250422 | 100800 | 2111478045 | 6680 | 6690 | 6690 | 6680 | 380 |
| 528 | 20250422 | 100700 | 2108938545 | 6690 | 6710 | 6710 | 6690 | 1745 |
| 529 | 20250422 | 100600 | 2097246865 | 6720 | 6690 | 6720 | 6680 | 4942 |
| 530 | 20250422 | 100500 | 2064134605 | 6700 | 6700 | 6700 | 6680 | 82 |
| 531 | 20250422 | 100400 | 2063586725 | 6700 | 6710 | 6710 | 6680 | 4799 |
| 532 | 20250422 | 100300 | 2031499445 | 6710 | 6720 | 6720 | 6700 | 3076 |
| 533 | 20250422 | 100200 | 2010870975 | 6710 | 6740 | 6740 | 6710 | 2595 |
| 534 | 20250422 | 100100 | 1993420625 | 6740 | 6690 | 6750 | 6680 | 6847 |
| 535 | 20250422 | 100000 | 1947436155 | 6690 | 6690 | 6700 | 6680 | 4848 |
| 536 | 20250422 | 095900 | 1915028315 | 6690 | 6700 | 6700 | 6690 | 2359 |
| 537 | 20250422 | 095800 | 1899244425 | 6700 | 6680 | 6700 | 6680 | 3516 |
| 538 | 20250422 | 095700 | 1875702535 | 6690 | 6690 | 6700 | 6680 | 2279 |
| 539 | 20250422 | 095600 | 1860451385 | 6700 | 6690 | 6700 | 6680 | 2336 |
| 540 | 20250422 | 095500 | 1844817555 | 6690 | 6670 | 6690 | 6670 | 4116 |
| 541 | 20250422 | 095400 | 1817312805 | 6670 | 6670 | 6680 | 6670 | 5956 |
| 542 | 20250422 | 095300 | 1777583285 | 6670 | 6670 | 6680 | 6660 | 2227 |
| 543 | 20250422 | 095200 | 1762739035 | 6680 | 6690 | 6690 | 6660 | 2777 |
| 544 | 20250422 | 095100 | 1744206545 | 6690 | 6710 | 6710 | 6690 | 5046 |
| 545 | 20250422 | 095000 | 1710404155 | 6720 | 6730 | 6740 | 6710 | 1969 |
| 546 | 20250422 | 094900 | 1697172185 | 6740 | 6740 | 6740 | 6730 | 3167 |
| 547 | 20250422 | 094800 | 1675841635 | 6740 | 6810 | 6810 | 6730 | 20386 |
| 548 | 20250422 | 094700 | 1537611615 | 6810 | 6760 | 6810 | 6755 | 21875 |
| 549 | 20250422 | 094600 | 1389025685 | 6750 | 6740 | 6760 | 6730 | 12094 |
| 550 | 20250422 | 094500 | 1307512245 | 6740 | 6730 | 6740 | 6730 | 11758 |
| 551 | 20250422 | 094400 | 1228296550 | 6740 | 6700 | 6740 | 6690 | 15275 |
| 552 | 20250422 | 094300 | 1125806380 | 6700 | 6680 | 6700 | 6670 | 6734 |
| 553 | 20250422 | 094200 | 1080784510 | 6680 | 6640 | 6680 | 6640 | 8693 |
| 554 | 20250422 | 094100 | 1022827890 | 6630 | 6650 | 6650 | 6630 | 3455 |
| 555 | 20250422 | 094000 | 999875870 | 6650 | 6620 | 6660 | 6620 | 2949 |
| 556 | 20250422 | 093900 | 980287620 | 6610 | 6610 | 6620 | 6600 | 2354 |
| 557 | 20250422 | 093800 | 964721860 | 6610 | 6630 | 6630 | 6610 | 3498 |
| 558 | 20250422 | 093700 | 941542910 | 6620 | 6650 | 6650 | 6620 | 5859 |
| 559 | 20250422 | 093600 | 902686040 | 6640 | 6630 | 6650 | 6620 | 4285 |
| 560 | 20250422 | 093500 | 874251670 | 6640 | 6640 | 6650 | 6620 | 2829 |
| 561 | 20250422 | 093400 | 855477720 | 6630 | 6610 | 6650 | 6600 | 7641 |
| 562 | 20250422 | 093300 | 804880510 | 6610 | 6590 | 6620 | 6590 | 13387 |
| 563 | 20250422 | 093200 | 716485030 | 6580 | 6560 | 6590 | 6560 | 15148 |
| 564 | 20250422 | 093100 | 616834610 | 6570 | 6550 | 6570 | 6550 | 6468 |
| 565 | 20250422 | 093000 | 574408300 | 6550 | 6540 | 6550 | 6530 | 3213 |
| 566 | 20250422 | 092900 | 553372380 | 6540 | 6540 | 6540 | 6520 | 2309 |
| 567 | 20250422 | 092800 | 538292900 | 6540 | 6510 | 6540 | 6510 | 4370 |
| 568 | 20250422 | 092700 | 509787690 | 6500 | 6510 | 6510 | 6500 | 26 |
| 569 | 20250422 | 092600 | 509618630 | 6510 | 6510 | 6510 | 6500 | 1083 |
| 570 | 20250422 | 092500 | 502568370 | 6500 | 6510 | 6510 | 6500 | 104 |
| 571 | 20250422 | 092400 | 501892340 | 6500 | 6500 | 6500 | 6500 | 889 |
| 572 | 20250422 | 092300 | 496113840 | 6490 | 6490 | 6500 | 6490 | 698 |
| 573 | 20250422 | 092200 | 491580110 | 6490 | 6490 | 6500 | 6490 | 1053 |
| 574 | 20250422 | 092100 | 484745110 | 6490 | 6480 | 6490 | 6480 | 1594 |
| 575 | 20250422 | 092000 | 474410460 | 6490 | 6490 | 6490 | 6490 | 501 |
| 576 | 20250422 | 091900 | 471158970 | 6490 | 6500 | 6500 | 6480 | 3621 |
| 577 | 20250422 | 091800 | 447662530 | 6490 | 6490 | 6500 | 6490 | 2666 |
| 578 | 20250422 | 091700 | 430359070 | 6500 | 6510 | 6520 | 6500 | 5845 |
| 579 | 20250422 | 091600 | 392324430 | 6510 | 6510 | 6510 | 6510 | 1896 |
| 580 | 20250422 | 091500 | 379981470 | 6510 | 6510 | 6520 | 6500 | 4887 |
| 581 | 20250422 | 091400 | 348167110 | 6520 | 6510 | 6520 | 6510 | 109 |
| 582 | 20250422 | 091300 | 347456500 | 6510 | 6510 | 6515 | 6510 | 638 |
| 583 | 20250422 | 091200 | 343303115 | 6510 | 6510 | 6520 | 6510 | 2398 |
| 584 | 20250422 | 091100 | 327685865 | 6520 | 6510 | 6520 | 6510 | 505 |
| 585 | 20250422 | 091000 | 324396855 | 6520 | 6520 | 6520 | 6510 | 1528 |
| 586 | 20250422 | 090900 | 314447005 | 6510 | 6520 | 6520 | 6500 | 7960 |
| 587 | 20250422 | 090800 | 262659635 | 6510 | 6500 | 6510 | 6500 | 6815 |
| 588 | 20250422 | 090700 | 218318705 | 6480 | 6510 | 6510 | 6480 | 1858 |
| 589 | 20250422 | 090600 | 206248905 | 6510 | 6500 | 6510 | 6490 | 4936 |
| 590 | 20250422 | 090500 | 174167995 | 6500 | 6510 | 6520 | 6500 | 2756 |
| 591 | 20250422 | 090400 | 156234615 | 6510 | 6500 | 6530 | 6500 | 3253 |
| 592 | 20250422 | 090300 | 135044325 | 6500 | 6510 | 6510 | 6500 | 394 |
| 593 | 20250422 | 090200 | 132483245 | 6510 | 6480 | 6510 | 6460 | 2191 |
| 594 | 20250422 | 090100 | 118268855 | 6480 | 6450 | 6490 | 6440 | 9258 |
| 595 | 20250422 | 090000 | 58513475 | 6450 | 6510 | 6510 | 6440 | 9041 |