33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 13682 |
| 3 | 20230810 | 190000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20230810 | 185900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20230810 | 185800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20230810 | 185700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20230810 | 185600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20230810 | 185500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20230810 | 185400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20230810 | 185300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20230810 | 185200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20230810 | 185100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20230810 | 185000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20230810 | 184900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20230810 | 184800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20230810 | 184700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20230810 | 184600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20230810 | 184500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20230810 | 184400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20230810 | 184300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20230810 | 184200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20230810 | 184100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20230810 | 184000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20230810 | 183900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20230810 | 183800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20230810 | 183700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20230810 | 183600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20230810 | 183500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20230810 | 183400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20230810 | 183300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20230810 | 183200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20230810 | 183100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 13682 |
| 33 | 20230810 | 183000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20230810 | 182900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20230810 | 182800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20230810 | 182700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20230810 | 182600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20230810 | 182500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20230810 | 182400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20230810 | 182300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20230810 | 182200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20230810 | 182100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20230810 | 182000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20230810 | 181900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20230810 | 181800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20230810 | 181700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20230810 | 181600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20230810 | 181500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20230810 | 181400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20230810 | 181300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20230810 | 181200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20230810 | 181100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20230810 | 181000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20230810 | 180900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20230810 | 180800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20230810 | 180700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20230810 | 180600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20230810 | 180500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20230810 | 180400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20230810 | 180300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20230810 | 180200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20230810 | 180100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 13682 |
| 63 | 20230810 | 180000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20230810 | 175900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20230810 | 175800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20230810 | 175700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20230810 | 175600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20230810 | 175500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20230810 | 175400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20230810 | 175300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20230810 | 175200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20230810 | 175100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20230810 | 175000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20230810 | 174900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20230810 | 174800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20230810 | 174700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20230810 | 174600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20230810 | 174500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20230810 | 174400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20230810 | 174300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20230810 | 174200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20230810 | 174100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20230810 | 174000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20230810 | 173900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20230810 | 173800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20230810 | 173700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20230810 | 173600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20230810 | 173500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20230810 | 173400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20230810 | 173300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20230810 | 173200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20230810 | 173100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 13682 |
| 93 | 20230810 | 173000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20230810 | 172900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20230810 | 172800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20230810 | 172700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20230810 | 172600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20230810 | 172500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20230810 | 172400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20230810 | 172300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20230810 | 172200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20230810 | 172100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20230810 | 172000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20230810 | 171900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20230810 | 171800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20230810 | 171700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20230810 | 171600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20230810 | 171500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20230810 | 171400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20230810 | 171300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20230810 | 171200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20230810 | 171100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20230810 | 171000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20230810 | 170900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20230810 | 170800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20230810 | 170700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20230810 | 170600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20230810 | 170500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20230810 | 170400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20230810 | 170300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20230810 | 170200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20230810 | 170100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 13682 |
| 123 | 20230810 | 170000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20230810 | 165900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20230810 | 165800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20230810 | 165700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20230810 | 165600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20230810 | 165500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20230810 | 165400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20230810 | 165300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20230810 | 165200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20230810 | 165100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20230810 | 165000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20230810 | 164900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20230810 | 164800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20230810 | 164700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20230810 | 164600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20230810 | 164500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20230810 | 164400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20230810 | 164300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20230810 | 164200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20230810 | 164100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20230810 | 164000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20230810 | 163900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20230810 | 163800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20230810 | 163700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20230810 | 163600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20230810 | 163500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20230810 | 163400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20230810 | 163300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20230810 | 163200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20230810 | 163100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 13682 |
| 153 | 20230810 | 163000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20230810 | 162900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20230810 | 162800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20230810 | 162700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20230810 | 162600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20230810 | 162500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20230810 | 162400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20230810 | 162300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20230810 | 162200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20230810 | 162100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20230810 | 162000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20230810 | 161900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20230810 | 161800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20230810 | 161700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20230810 | 161600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20230810 | 161500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20230810 | 161400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20230810 | 161300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20230810 | 161200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20230810 | 161100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20230810 | 161000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20230810 | 160900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20230810 | 160800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20230810 | 160700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20230810 | 160600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20230810 | 160500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20230810 | 160400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20230810 | 160300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20230810 | 160200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20230810 | 160100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 13682 |
| 183 | 20230810 | 160000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20230810 | 155900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20230810 | 155800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20230810 | 155700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20230810 | 155600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20230810 | 155500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20230810 | 155400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20230810 | 155300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20230810 | 155200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20230810 | 155100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20230810 | 155000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20230810 | 154900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20230810 | 154800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20230810 | 154700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20230810 | 154600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20230810 | 154500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20230810 | 154400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20230810 | 154300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20230810 | 154200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20230810 | 154100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20230810 | 154000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20230810 | 153900 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20230810 | 153800 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20230810 | 153700 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20230810 | 153600 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20230810 | 153500 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20230810 | 153400 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20230810 | 153300 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20230810 | 153200 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20230810 | 153100 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 13682 |
| 213 | 20230810 | 153000 | 16085363650 | 29750 | 29750 | 29750 | 29750 | 13682 |
| 214 | 20230810 | 152900 | 15678324150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230810 | 152800 | 15678324150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230810 | 152700 | 15678324150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230810 | 152600 | 15678324150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230810 | 152500 | 15678324150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230810 | 152400 | 15678324150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230810 | 152300 | 15678324150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230810 | 152200 | 15678324150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230810 | 152100 | 15678324150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230810 | 152000 | 15678324150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230810 | 151900 | 15678324150 | 29900 | 29850 | 29950 | 29850 | 1208 |
| 225 | 20230810 | 151800 | 15642222700 | 29850 | 29850 | 29900 | 29850 | 323 |
| 226 | 20230810 | 151700 | 15632571600 | 29850 | 29850 | 29900 | 29850 | 694 |
| 227 | 20230810 | 151600 | 15611838050 | 29850 | 29850 | 29900 | 29800 | 1815 |
| 228 | 20230810 | 151500 | 15557725450 | 29850 | 29850 | 29850 | 29800 | 285 |
| 229 | 20230810 | 151400 | 15549228550 | 29850 | 29850 | 29900 | 29800 | 3669 |
| 230 | 20230810 | 151300 | 15439749500 | 29850 | 29850 | 29850 | 29800 | 1753 |
| 231 | 20230810 | 151200 | 15387495300 | 29850 | 29900 | 29950 | 29800 | 2592 |
| 232 | 20230810 | 151100 | 15310105900 | 29900 | 29900 | 29950 | 29850 | 2269 |
| 233 | 20230810 | 151000 | 15242263400 | 29950 | 30000 | 30000 | 29950 | 356 |
| 234 | 20230810 | 150900 | 15231599650 | 29950 | 29950 | 30000 | 29950 | 350 |
| 235 | 20230810 | 150800 | 15221112000 | 30000 | 29950 | 30000 | 29950 | 552 |
| 236 | 20230810 | 150700 | 15204563850 | 29950 | 29950 | 30000 | 29900 | 221 |
| 237 | 20230810 | 150600 | 15197944350 | 29900 | 29900 | 29950 | 29900 | 1227 |
| 238 | 20230810 | 150500 | 15161203300 | 29950 | 29900 | 29950 | 29900 | 233 |
| 239 | 20230810 | 150400 | 15154236450 | 29900 | 29900 | 29900 | 29850 | 407 |
| 240 | 20230810 | 150300 | 15142067350 | 29900 | 29900 | 30000 | 29850 | 401 |
| 241 | 20230810 | 150200 | 15130075100 | 30000 | 29900 | 30000 | 29850 | 1012 |
| 242 | 20230810 | 150100 | 15099779350 | 29900 | 29900 | 29900 | 29850 | 689 |
| 243 | 20230810 | 150000 | 15079178450 | 29850 | 29900 | 29900 | 29850 | 661 |
| 244 | 20230810 | 145900 | 15059440250 | 29850 | 29900 | 29950 | 29850 | 1245 |
| 245 | 20230810 | 145800 | 15022214850 | 29950 | 29900 | 29950 | 29900 | 523 |
| 246 | 20230810 | 145700 | 15006576500 | 29900 | 29900 | 30000 | 29900 | 203 |
| 247 | 20230810 | 145600 | 15000497250 | 29900 | 29950 | 30000 | 29900 | 1111 |
| 248 | 20230810 | 145500 | 14967256250 | 29950 | 29900 | 30000 | 29900 | 24 |
| 249 | 20230810 | 145400 | 14966536750 | 29900 | 30000 | 30000 | 29900 | 1471 |
| 250 | 20230810 | 145300 | 14922502850 | 30000 | 29900 | 30000 | 29900 | 2026 |
| 251 | 20230810 | 145200 | 14861783850 | 29900 | 29900 | 29950 | 29900 | 193 |
| 252 | 20230810 | 145100 | 14856006050 | 29850 | 29950 | 30000 | 29850 | 3978 |
| 253 | 20230810 | 145000 | 14736962050 | 29950 | 30050 | 30050 | 29950 | 2030 |
| 254 | 20230810 | 144900 | 14676061800 | 30100 | 30050 | 30100 | 30000 | 255 |
| 255 | 20230810 | 144800 | 14668393100 | 30000 | 29950 | 30000 | 29950 | 499 |
| 256 | 20230810 | 144700 | 14653425900 | 29950 | 30150 | 30150 | 29950 | 762 |
| 257 | 20230810 | 144600 | 14630571100 | 30150 | 30100 | 30150 | 30000 | 869 |
| 258 | 20230810 | 144500 | 14604407950 | 30100 | 30100 | 30100 | 30050 | 267 |
| 259 | 20230810 | 144400 | 14596372300 | 30000 | 29950 | 30100 | 29950 | 758 |
| 260 | 20230810 | 144300 | 14573630200 | 30000 | 29950 | 30000 | 29950 | 243 |
| 261 | 20230810 | 144200 | 14566350050 | 29900 | 29950 | 29950 | 29900 | 146 |
| 262 | 20230810 | 144100 | 14561980100 | 29900 | 29950 | 30000 | 29900 | 1136 |
| 263 | 20230810 | 144000 | 14527928300 | 29950 | 29950 | 29950 | 29900 | 265 |
| 264 | 20230810 | 143900 | 14519995050 | 29900 | 29850 | 29950 | 29850 | 338 |
| 265 | 20230810 | 143800 | 14509892800 | 29850 | 29850 | 29850 | 29800 | 123 |
| 266 | 20230810 | 143700 | 14506222050 | 29850 | 29900 | 29900 | 29800 | 812 |
| 267 | 20230810 | 143600 | 14482012000 | 29900 | 29850 | 29900 | 29750 | 536 |
| 268 | 20230810 | 143500 | 14466006100 | 29850 | 29850 | 29850 | 29750 | 1390 |
| 269 | 20230810 | 143400 | 14424600000 | 29850 | 29850 | 29850 | 29800 | 423 |
| 270 | 20230810 | 143300 | 14411979400 | 29800 | 29800 | 29800 | 29700 | 685 |
| 271 | 20230810 | 143200 | 14391597850 | 29800 | 29700 | 29850 | 29700 | 987 |
| 272 | 20230810 | 143100 | 14362208950 | 29700 | 29750 | 29850 | 29700 | 653 |
| 273 | 20230810 | 143000 | 14342781000 | 29700 | 29850 | 29900 | 29700 | 3283 |
| 274 | 20230810 | 142900 | 14244930150 | 29850 | 29850 | 29900 | 29800 | 2200 |
| 275 | 20230810 | 142800 | 14179263350 | 29850 | 30000 | 30000 | 29850 | 1902 |
| 276 | 20230810 | 142700 | 14122350550 | 30000 | 30000 | 30100 | 29950 | 1349 |
| 277 | 20230810 | 142600 | 14081881200 | 30000 | 29950 | 30000 | 29950 | 838 |
| 278 | 20230810 | 142500 | 14056743050 | 29950 | 29950 | 30000 | 29950 | 319 |
| 279 | 20230810 | 142400 | 14047181250 | 29950 | 29950 | 30000 | 29950 | 658 |
| 280 | 20230810 | 142300 | 14027447250 | 29950 | 30000 | 30000 | 29950 | 293 |
| 281 | 20230810 | 142200 | 14018669000 | 30000 | 29950 | 30000 | 29950 | 196 |
| 282 | 20230810 | 142100 | 14012798100 | 29950 | 29950 | 29950 | 29950 | 273 |
| 283 | 20230810 | 142000 | 14004621750 | 29950 | 30000 | 30000 | 29950 | 273 |
| 284 | 20230810 | 141900 | 13996442000 | 29950 | 29950 | 29950 | 29950 | 304 |
| 285 | 20230810 | 141800 | 13987337200 | 30000 | 29900 | 30000 | 29900 | 1017 |
| 286 | 20230810 | 141700 | 13956919200 | 29900 | 29950 | 29950 | 29800 | 1079 |
| 287 | 20230810 | 141600 | 13924688350 | 29900 | 29750 | 29950 | 29700 | 2378 |
| 288 | 20230810 | 141500 | 13853969450 | 29750 | 29900 | 29900 | 29750 | 9804 |
| 289 | 20230810 | 141400 | 13561899100 | 29900 | 29950 | 29950 | 29900 | 1946 |
| 290 | 20230810 | 141300 | 13503674950 | 29950 | 29950 | 29950 | 29900 | 1647 |
| 291 | 20230810 | 141200 | 13454418200 | 29950 | 30050 | 30050 | 29950 | 2959 |
| 292 | 20230810 | 141100 | 13365716800 | 30100 | 30050 | 30100 | 30000 | 6854 |
| 293 | 20230810 | 141000 | 13159982550 | 30100 | 30150 | 30150 | 30100 | 1142 |
| 294 | 20230810 | 140900 | 13125597550 | 30150 | 30100 | 30200 | 30100 | 264 |
| 295 | 20230810 | 140800 | 13117634050 | 30150 | 30150 | 30200 | 30100 | 992 |
| 296 | 20230810 | 140700 | 13087744600 | 30150 | 30200 | 30300 | 30150 | 617 |
| 297 | 20230810 | 140600 | 13069127050 | 30200 | 30200 | 30200 | 30200 | 448 |
| 298 | 20230810 | 140500 | 13055597450 | 30200 | 30200 | 30200 | 30200 | 80 |
| 299 | 20230810 | 140400 | 13053181450 | 30200 | 30200 | 30250 | 30200 | 461 |
| 300 | 20230810 | 140300 | 13039244250 | 30200 | 30200 | 30200 | 30200 | 172 |
| 301 | 20230810 | 140200 | 13034049850 | 30200 | 30250 | 30250 | 30200 | 255 |
| 302 | 20230810 | 140100 | 13026338850 | 30300 | 30200 | 30300 | 30200 | 333 |
| 303 | 20230810 | 140000 | 13016270050 | 30200 | 30250 | 30250 | 30150 | 1695 |
| 304 | 20230810 | 135900 | 12965083900 | 30250 | 30200 | 30300 | 30200 | 197 |
| 305 | 20230810 | 135800 | 12959117200 | 30250 | 30300 | 30300 | 30200 | 280 |
| 306 | 20230810 | 135700 | 12950650450 | 30300 | 30300 | 30350 | 30250 | 279 |
| 307 | 20230810 | 135600 | 12942200500 | 30250 | 30250 | 30250 | 30250 | 75 |
| 308 | 20230810 | 135500 | 12939931750 | 30250 | 30250 | 30300 | 30250 | 86 |
| 309 | 20230810 | 135400 | 12937330150 | 30300 | 30250 | 30300 | 30200 | 94 |
| 310 | 20230810 | 135300 | 12934483900 | 30200 | 30200 | 30250 | 30200 | 396 |
| 311 | 20230810 | 135200 | 12922524650 | 30200 | 30200 | 30250 | 30200 | 207 |
| 312 | 20230810 | 135100 | 12916271600 | 30200 | 30250 | 30300 | 30200 | 371 |
| 313 | 20230810 | 135000 | 12905056600 | 30250 | 30250 | 30300 | 30250 | 498 |
| 314 | 20230810 | 134900 | 12889991850 | 30250 | 30250 | 30300 | 30250 | 173 |
| 315 | 20230810 | 134800 | 12884758550 | 30250 | 30250 | 30250 | 30250 | 122 |
| 316 | 20230810 | 134700 | 12881068050 | 30200 | 30250 | 30400 | 30200 | 212 |
| 317 | 20230810 | 134600 | 12874649950 | 30400 | 30250 | 30400 | 30250 | 528 |
| 318 | 20230810 | 134500 | 12858623100 | 30350 | 30250 | 30350 | 30250 | 403 |
| 319 | 20230810 | 134400 | 12846432250 | 30200 | 30200 | 30300 | 30200 | 169 |
| 320 | 20230810 | 134300 | 12841328250 | 30200 | 30200 | 30350 | 30200 | 280 |
| 321 | 20230810 | 134200 | 12832871800 | 30400 | 30250 | 30400 | 30200 | 480 |
| 322 | 20230810 | 134100 | 12818293250 | 30200 | 30300 | 30300 | 30200 | 600 |
| 323 | 20230810 | 134000 | 12800139450 | 30300 | 30300 | 30400 | 30300 | 188 |
| 324 | 20230810 | 133900 | 12794432050 | 30300 | 30250 | 30400 | 30250 | 231 |
| 325 | 20230810 | 133800 | 12787435450 | 30300 | 30250 | 30350 | 30250 | 212 |
| 326 | 20230810 | 133700 | 12781020200 | 30250 | 30250 | 30300 | 30250 | 203 |
| 327 | 20230810 | 133600 | 12774875800 | 30250 | 30200 | 30300 | 30200 | 433 |
| 328 | 20230810 | 133500 | 12761784100 | 30250 | 30200 | 30250 | 30200 | 240 |
| 329 | 20230810 | 133400 | 12754533050 | 30200 | 30250 | 30250 | 30200 | 664 |
| 330 | 20230810 | 133300 | 12734477250 | 30200 | 30250 | 30250 | 30200 | 883 |
| 331 | 20230810 | 133200 | 12707770400 | 30250 | 30250 | 30300 | 30250 | 217 |
| 332 | 20230810 | 133100 | 12701197750 | 30250 | 30300 | 30300 | 30250 | 171 |
| 333 | 20230810 | 133000 | 12696018550 | 30250 | 30250 | 30300 | 30250 | 389 |
| 334 | 20230810 | 132900 | 12684248650 | 30250 | 30250 | 30300 | 30250 | 23 |
| 335 | 20230810 | 132800 | 12683552050 | 30300 | 30250 | 30300 | 30250 | 214 |
| 336 | 20230810 | 132700 | 12677076950 | 30250 | 30300 | 30300 | 30250 | 145 |
| 337 | 20230810 | 132600 | 12672683500 | 30300 | 30300 | 30300 | 30300 | 691 |
| 338 | 20230810 | 132500 | 12651746200 | 30300 | 30350 | 30350 | 30300 | 67 |
| 339 | 20230810 | 132400 | 12649716000 | 30300 | 30350 | 30350 | 30300 | 113 |
| 340 | 20230810 | 132300 | 12646290050 | 30300 | 30350 | 30400 | 30300 | 720 |
| 341 | 20230810 | 132200 | 12624469800 | 30400 | 30350 | 30400 | 30300 | 152 |
| 342 | 20230810 | 132100 | 12619857750 | 30350 | 30300 | 30350 | 30300 | 11 |
| 343 | 20230810 | 132000 | 12619523950 | 30300 | 30400 | 30400 | 30300 | 168 |
| 344 | 20230810 | 131900 | 12614421200 | 30400 | 30350 | 30400 | 30300 | 311 |
| 345 | 20230810 | 131800 | 12604996250 | 30350 | 30350 | 30350 | 30350 | 525 |
| 346 | 20230810 | 131700 | 12589062500 | 30350 | 30350 | 30350 | 30350 | 1295 |
| 347 | 20230810 | 131600 | 12549759250 | 30350 | 30350 | 30350 | 30350 | 662 |
| 348 | 20230810 | 131500 | 12529667550 | 30350 | 30350 | 30400 | 30350 | 364 |
| 349 | 20230810 | 131400 | 12518617650 | 30400 | 30400 | 30400 | 30350 | 744 |
| 350 | 20230810 | 131300 | 12496032950 | 30400 | 30400 | 30400 | 30400 | 370 |
| 351 | 20230810 | 131200 | 12484784950 | 30400 | 30300 | 30400 | 30300 | 115 |
| 352 | 20230810 | 131100 | 12481294750 | 30300 | 30300 | 30350 | 30250 | 331 |
| 353 | 20230810 | 131000 | 12471265050 | 30300 | 30300 | 30300 | 30300 | 56 |
| 354 | 20230810 | 130900 | 12469568250 | 30350 | 30200 | 30350 | 30200 | 280 |
| 355 | 20230810 | 130800 | 12461082700 | 30200 | 30200 | 30250 | 30200 | 204 |
| 356 | 20230810 | 130700 | 12454913250 | 30200 | 30200 | 30200 | 30200 | 462 |
| 357 | 20230810 | 130600 | 12440960850 | 30200 | 30200 | 30250 | 30200 | 430 |
| 358 | 20230810 | 130500 | 12427973550 | 30200 | 30250 | 30250 | 30200 | 269 |
| 359 | 20230810 | 130400 | 12419837200 | 30300 | 30300 | 30300 | 30250 | 79 |
| 360 | 20230810 | 130300 | 12417443600 | 30300 | 30350 | 30350 | 30250 | 90 |
| 361 | 20230810 | 130200 | 12414714550 | 30350 | 30250 | 30350 | 30250 | 75 |
| 362 | 20230810 | 130100 | 12412440300 | 30250 | 30250 | 30300 | 30200 | 425 |
| 363 | 20230810 | 130000 | 12399588750 | 30250 | 30200 | 30250 | 30200 | 62 |
| 364 | 20230810 | 125900 | 12397713300 | 30200 | 30300 | 30400 | 30200 | 860 |
| 365 | 20230810 | 125800 | 12371682800 | 30300 | 30350 | 30400 | 30300 | 315 |
| 366 | 20230810 | 125700 | 12362124950 | 30350 | 30400 | 30400 | 30350 | 134 |
| 367 | 20230810 | 125600 | 12358052150 | 30400 | 30400 | 30400 | 30350 | 80 |
| 368 | 20230810 | 125500 | 12355622950 | 30500 | 30300 | 30500 | 30300 | 103 |
| 369 | 20230810 | 125400 | 12352483850 | 30300 | 30300 | 30300 | 30200 | 78 |
| 370 | 20230810 | 125300 | 12350120700 | 30500 | 30350 | 30500 | 30300 | 758 |
| 371 | 20230810 | 125200 | 12327097000 | 30350 | 30250 | 30400 | 30200 | 218 |
| 372 | 20230810 | 125100 | 12320489650 | 30300 | 30250 | 30350 | 30200 | 244 |
| 373 | 20230810 | 125000 | 12313118800 | 30350 | 30200 | 30350 | 30200 | 683 |
| 374 | 20230810 | 124900 | 12292458000 | 30200 | 30250 | 30250 | 30200 | 542 |
| 375 | 20230810 | 124800 | 12276076250 | 30250 | 30250 | 30300 | 30250 | 294 |
| 376 | 20230810 | 124700 | 12267182600 | 30250 | 30250 | 30250 | 30200 | 451 |
| 377 | 20230810 | 124600 | 12253542050 | 30250 | 30250 | 30250 | 30150 | 312 |
| 378 | 20230810 | 124500 | 12244116450 | 30250 | 30150 | 30250 | 30100 | 542 |
| 379 | 20230810 | 124400 | 12227791050 | 30300 | 30150 | 30300 | 30150 | 550 |
| 380 | 20230810 | 124300 | 12211196450 | 30050 | 30350 | 30400 | 30000 | 10670 |
| 381 | 20230810 | 124200 | 11889197250 | 30350 | 30350 | 30400 | 30350 | 39 |
| 382 | 20230810 | 124100 | 11888013550 | 30350 | 30350 | 30450 | 30350 | 188 |
| 383 | 20230810 | 124000 | 11882303350 | 30350 | 30400 | 30400 | 30350 | 478 |
| 384 | 20230810 | 123900 | 11867774050 | 30400 | 30400 | 30400 | 30400 | 859 |
| 385 | 20230810 | 123800 | 11841660450 | 30400 | 30550 | 30550 | 30400 | 536 |
| 386 | 20230810 | 123700 | 11825333400 | 30550 | 30500 | 30550 | 30500 | 220 |
| 387 | 20230810 | 123600 | 11818616550 | 30550 | 30450 | 30550 | 30450 | 268 |
| 388 | 20230810 | 123500 | 11810445150 | 30450 | 30450 | 30500 | 30450 | 294 |
| 389 | 20230810 | 123400 | 11801489600 | 30450 | 30450 | 30500 | 30450 | 27 |
| 390 | 20230810 | 123300 | 11800666450 | 30500 | 30450 | 30500 | 30450 | 138 |
| 391 | 20230810 | 123200 | 11796464200 | 30500 | 30500 | 30500 | 30450 | 164 |
| 392 | 20230810 | 123100 | 11791464500 | 30500 | 30500 | 30500 | 30450 | 375 |
| 393 | 20230810 | 123000 | 11780032850 | 30500 | 30600 | 30600 | 30500 | 368 |
| 394 | 20230810 | 122900 | 11768774450 | 30600 | 30450 | 30600 | 30450 | 358 |
| 395 | 20230810 | 122800 | 11757860300 | 30450 | 30600 | 30600 | 30450 | 217 |
| 396 | 20230810 | 122700 | 11751234600 | 30600 | 30550 | 30600 | 30550 | 120 |
| 397 | 20230810 | 122600 | 11747564250 | 30500 | 30550 | 30550 | 30450 | 383 |
| 398 | 20230810 | 122500 | 11735889900 | 30550 | 30750 | 30750 | 30550 | 190 |
| 399 | 20230810 | 122400 | 11730060250 | 30750 | 30450 | 30750 | 30450 | 486 |
| 400 | 20230810 | 122300 | 11715185100 | 30450 | 30400 | 30500 | 30400 | 536 |
| 401 | 20230810 | 122200 | 11698883800 | 30400 | 30400 | 30450 | 30400 | 425 |
| 402 | 20230810 | 122100 | 11685960100 | 30300 | 30350 | 30350 | 30300 | 375 |
| 403 | 20230810 | 122000 | 11674587150 | 30300 | 30350 | 30400 | 30300 | 207 |
| 404 | 20230810 | 121900 | 11668305350 | 30300 | 30350 | 30350 | 30300 | 250 |
| 405 | 20230810 | 121800 | 11660725400 | 30350 | 30350 | 30350 | 30300 | 644 |
| 406 | 20230810 | 121700 | 11641211750 | 30350 | 30300 | 30450 | 30300 | 58 |
| 407 | 20230810 | 121600 | 11639451100 | 30500 | 30400 | 30500 | 30400 | 405 |
| 408 | 20230810 | 121500 | 11627130550 | 30450 | 30450 | 30500 | 30400 | 80 |
| 409 | 20230810 | 121400 | 11624694650 | 30500 | 30450 | 30500 | 30300 | 495 |
| 410 | 20230810 | 121300 | 11609671200 | 30500 | 30350 | 30500 | 30350 | 264 |
| 411 | 20230810 | 121200 | 11601654450 | 30250 | 30200 | 30400 | 30200 | 233 |
| 412 | 20230810 | 121100 | 11594608100 | 30150 | 30250 | 30400 | 30150 | 1645 |
| 413 | 20230810 | 121000 | 11544947600 | 30250 | 30250 | 30250 | 30200 | 2370 |
| 414 | 20230810 | 120900 | 11473336200 | 30150 | 30300 | 30300 | 30150 | 1146 |
| 415 | 20230810 | 120800 | 11438729950 | 30250 | 30350 | 30350 | 30250 | 1130 |
| 416 | 20230810 | 120700 | 11404496100 | 30350 | 30350 | 30350 | 30350 | 121 |
| 417 | 20230810 | 120600 | 11400823750 | 30350 | 30450 | 30500 | 30350 | 342 |
| 418 | 20230810 | 120500 | 11390435050 | 30450 | 30300 | 30500 | 30150 | 45 |
| 419 | 20230810 | 120400 | 11389069850 | 30300 | 30300 | 30400 | 30200 | 1795 |
| 420 | 20230810 | 120300 | 11334806700 | 30400 | 30550 | 30550 | 30350 | 1026 |
| 421 | 20230810 | 120200 | 11303625100 | 30450 | 30450 | 30550 | 30450 | 162 |
| 422 | 20230810 | 120100 | 11298684500 | 30400 | 30500 | 30500 | 30400 | 209 |
| 423 | 20230810 | 120000 | 11292325350 | 30500 | 30400 | 30500 | 30400 | 159 |
| 424 | 20230810 | 115900 | 11287491050 | 30400 | 30400 | 30500 | 30350 | 196 |
| 425 | 20230810 | 115800 | 11281529450 | 30400 | 30300 | 30550 | 30300 | 293 |
| 426 | 20230810 | 115700 | 11272629700 | 30300 | 30300 | 30350 | 30150 | 2474 |
| 427 | 20230810 | 115600 | 11197786500 | 30300 | 30400 | 30450 | 30250 | 1413 |
| 428 | 20230810 | 115500 | 11154895900 | 30450 | 30500 | 30500 | 30400 | 809 |
| 429 | 20230810 | 115400 | 11130256000 | 30500 | 30500 | 30550 | 30500 | 892 |
| 430 | 20230810 | 115300 | 11103049250 | 30500 | 30650 | 30650 | 30500 | 5405 |
| 431 | 20230810 | 115200 | 10937660100 | 30650 | 30650 | 30650 | 30600 | 260 |
| 432 | 20230810 | 115100 | 10929692450 | 30650 | 30900 | 30900 | 30600 | 1010 |
| 433 | 20230810 | 115000 | 10898738700 | 30650 | 30750 | 30800 | 30600 | 1733 |
| 434 | 20230810 | 114900 | 10845569000 | 30700 | 30750 | 30750 | 30700 | 1412 |
| 435 | 20230810 | 114800 | 10802204450 | 30800 | 30850 | 30900 | 30800 | 1453 |
| 436 | 20230810 | 114700 | 10757429600 | 30850 | 30900 | 30900 | 30800 | 866 |
| 437 | 20230810 | 114600 | 10730705950 | 30900 | 30800 | 30900 | 30800 | 953 |
| 438 | 20230810 | 114500 | 10701352850 | 30800 | 30850 | 30900 | 30800 | 581 |
| 439 | 20230810 | 114400 | 10683431850 | 30850 | 30950 | 30950 | 30850 | 1753 |
| 440 | 20230810 | 114300 | 10629226700 | 30950 | 30950 | 31000 | 30900 | 773 |
| 441 | 20230810 | 114200 | 10605324050 | 30950 | 31100 | 31150 | 30950 | 3929 |
| 442 | 20230810 | 114100 | 10483378000 | 31100 | 31100 | 31150 | 31050 | 2079 |
| 443 | 20230810 | 114000 | 10418724750 | 31100 | 31000 | 31100 | 30950 | 2099 |
| 444 | 20230810 | 113900 | 10353562650 | 31000 | 30850 | 31050 | 30800 | 7466 |
| 445 | 20230810 | 113800 | 10122383200 | 30850 | 30850 | 30850 | 30850 | 620 |
| 446 | 20230810 | 113700 | 10103256200 | 30800 | 30750 | 30800 | 30750 | 207 |
| 447 | 20230810 | 113600 | 10096888850 | 30750 | 30750 | 30750 | 30700 | 136 |
| 448 | 20230810 | 113500 | 10092707700 | 30800 | 30700 | 30800 | 30700 | 462 |
| 449 | 20230810 | 113400 | 10078500250 | 30700 | 30800 | 30800 | 30700 | 160 |
| 450 | 20230810 | 113300 | 10073586700 | 30700 | 30700 | 30800 | 30700 | 264 |
| 451 | 20230810 | 113200 | 10065464550 | 30750 | 30700 | 30750 | 30700 | 309 |
| 452 | 20230810 | 113100 | 10055965850 | 30750 | 30750 | 30750 | 30700 | 99 |
| 453 | 20230810 | 113000 | 10052922050 | 30700 | 30750 | 30750 | 30700 | 367 |
| 454 | 20230810 | 112900 | 10041647800 | 30700 | 30800 | 30800 | 30700 | 1761 |
| 455 | 20230810 | 112800 | 9987489850 | 30800 | 30850 | 30850 | 30800 | 415 |
| 456 | 20230810 | 112700 | 9974706850 | 30850 | 30850 | 30850 | 30850 | 1652 |
| 457 | 20230810 | 112600 | 9923742650 | 30800 | 30800 | 30850 | 30800 | 171 |
| 458 | 20230810 | 112500 | 9918473200 | 30850 | 30850 | 30850 | 30800 | 635 |
| 459 | 20230810 | 112400 | 9898906800 | 30800 | 30800 | 30850 | 30800 | 794 |
| 460 | 20230810 | 112300 | 9874412050 | 30800 | 30850 | 30850 | 30800 | 1340 |
| 461 | 20230810 | 112200 | 9833073750 | 30900 | 30900 | 30950 | 30850 | 977 |
| 462 | 20230810 | 112100 | 9802883200 | 30900 | 30900 | 30900 | 30850 | 1083 |
| 463 | 20230810 | 112000 | 9769426350 | 30850 | 30900 | 30900 | 30850 | 797 |
| 464 | 20230810 | 111900 | 9744819650 | 30900 | 30850 | 30950 | 30850 | 1734 |
| 465 | 20230810 | 111800 | 9691296000 | 30900 | 30800 | 30900 | 30750 | 2789 |
| 466 | 20230810 | 111700 | 9605235250 | 30750 | 30700 | 30750 | 30700 | 656 |
| 467 | 20230810 | 111600 | 9585074750 | 30700 | 30650 | 30700 | 30650 | 212 |
| 468 | 20230810 | 111500 | 9578576650 | 30650 | 30700 | 30700 | 30650 | 284 |
| 469 | 20230810 | 111400 | 9569865350 | 30650 | 30650 | 30700 | 30650 | 323 |
| 470 | 20230810 | 111300 | 9559958700 | 30650 | 30650 | 30700 | 30650 | 315 |
| 471 | 20230810 | 111200 | 9550298850 | 30650 | 30700 | 30700 | 30650 | 32 |
| 472 | 20230810 | 111100 | 9549317450 | 30650 | 30700 | 30700 | 30650 | 66 |
| 473 | 20230810 | 111000 | 9547294300 | 30650 | 30700 | 30750 | 30650 | 341 |
| 474 | 20230810 | 110900 | 9536839300 | 30700 | 30650 | 30750 | 30650 | 128 |
| 475 | 20230810 | 110800 | 9532912150 | 30750 | 30600 | 30750 | 30600 | 373 |
| 476 | 20230810 | 110700 | 9521482200 | 30750 | 30700 | 30750 | 30600 | 1770 |
| 477 | 20230810 | 110600 | 9467196450 | 30750 | 30800 | 30800 | 30700 | 775 |
| 478 | 20230810 | 110500 | 9443342400 | 30800 | 30800 | 30800 | 30700 | 1049 |
| 479 | 20230810 | 110400 | 9411093350 | 30800 | 30850 | 30850 | 30750 | 714 |
| 480 | 20230810 | 110300 | 9389097550 | 30900 | 30750 | 30900 | 30700 | 2728 |
| 481 | 20230810 | 110200 | 9304982100 | 30750 | 30750 | 30750 | 30750 | 60 |
| 482 | 20230810 | 110100 | 9303137100 | 30750 | 30600 | 30750 | 30600 | 445 |
| 483 | 20230810 | 110000 | 9289455550 | 30750 | 30550 | 30750 | 30450 | 1751 |
| 484 | 20230810 | 105900 | 9235915650 | 30500 | 30550 | 30550 | 30500 | 253 |
| 485 | 20230810 | 105800 | 9228193050 | 30550 | 30550 | 30600 | 30500 | 54 |
| 486 | 20230810 | 105700 | 9226542150 | 30600 | 30600 | 30600 | 30450 | 331 |
| 487 | 20230810 | 105600 | 9216442150 | 30500 | 30600 | 30600 | 30500 | 1418 |
| 488 | 20230810 | 105500 | 9173121250 | 30600 | 30550 | 30600 | 30500 | 379 |
| 489 | 20230810 | 105400 | 9161543250 | 30550 | 30600 | 30650 | 30550 | 159 |
| 490 | 20230810 | 105300 | 9156683000 | 30600 | 30700 | 30700 | 30550 | 946 |
| 491 | 20230810 | 105200 | 9127728100 | 30800 | 30800 | 30800 | 30700 | 2051 |
| 492 | 20230810 | 105100 | 9064661550 | 30700 | 30700 | 30800 | 30650 | 523 |
| 493 | 20230810 | 105000 | 9048606150 | 30700 | 30600 | 30700 | 30500 | 183 |
| 494 | 20230810 | 104900 | 9043001450 | 30600 | 30800 | 30850 | 30500 | 834 |
| 495 | 20230810 | 104800 | 9017369200 | 30850 | 30400 | 30850 | 30350 | 2469 |
| 496 | 20230810 | 104700 | 8941734500 | 30450 | 30450 | 30450 | 30450 | 68 |
| 497 | 20230810 | 104600 | 8939663900 | 30450 | 30400 | 30450 | 30350 | 724 |
| 498 | 20230810 | 104500 | 8917680600 | 30400 | 30400 | 30450 | 30350 | 891 |
| 499 | 20230810 | 104400 | 8890595550 | 30400 | 30400 | 30450 | 30400 | 569 |
| 500 | 20230810 | 104300 | 8873295100 | 30400 | 30450 | 30450 | 30400 | 425 |
| 501 | 20230810 | 104200 | 8860375050 | 30400 | 30450 | 30500 | 30400 | 621 |
| 502 | 20230810 | 104100 | 8841473850 | 30450 | 30450 | 30500 | 30450 | 470 |
| 503 | 20230810 | 104000 | 8827160850 | 30450 | 30500 | 30550 | 30450 | 752 |
| 504 | 20230810 | 103900 | 8804226200 | 30450 | 30450 | 30500 | 30400 | 572 |
| 505 | 20230810 | 103800 | 8786800400 | 30450 | 30450 | 30450 | 30450 | 78 |
| 506 | 20230810 | 103700 | 8784425300 | 30450 | 30500 | 30500 | 30450 | 346 |
| 507 | 20230810 | 103600 | 8773888850 | 30500 | 30400 | 30500 | 30400 | 771 |
| 508 | 20230810 | 103500 | 8750380250 | 30500 | 30450 | 30500 | 30350 | 1140 |
| 509 | 20230810 | 103400 | 8715694050 | 30500 | 30500 | 30500 | 30450 | 263 |
| 510 | 20230810 | 103300 | 8707672600 | 30500 | 30500 | 30600 | 30500 | 789 |
| 511 | 20230810 | 103200 | 8683582400 | 30500 | 30600 | 30600 | 30500 | 435 |
| 512 | 20230810 | 103100 | 8670306300 | 30600 | 30600 | 30650 | 30500 | 83 |
| 513 | 20230810 | 103000 | 8667766700 | 30500 | 30550 | 30600 | 30500 | 1081 |
| 514 | 20230810 | 102900 | 8634751700 | 30650 | 30350 | 30650 | 30350 | 2899 |
| 515 | 20230810 | 102800 | 8546582200 | 30350 | 30350 | 30350 | 30300 | 391 |
| 516 | 20230810 | 102700 | 8534722100 | 30350 | 30300 | 30350 | 30300 | 141 |
| 517 | 20230810 | 102600 | 8530442900 | 30300 | 30300 | 30400 | 30300 | 495 |
| 518 | 20230810 | 102500 | 8515408200 | 30250 | 30250 | 30350 | 30250 | 1477 |
| 519 | 20230810 | 102400 | 8470719400 | 30250 | 30400 | 30500 | 30250 | 1623 |
| 520 | 20230810 | 102300 | 8421454000 | 30400 | 30400 | 30500 | 30400 | 322 |
| 521 | 20230810 | 102200 | 8411647250 | 30500 | 30350 | 30500 | 30300 | 958 |
| 522 | 20230810 | 102100 | 8382540200 | 30350 | 30550 | 30550 | 30200 | 2085 |
| 523 | 20230810 | 102000 | 8319209900 | 30550 | 30850 | 30850 | 30550 | 651 |
| 524 | 20230810 | 101900 | 8299278750 | 30800 | 30700 | 30850 | 30650 | 1379 |
| 525 | 20230810 | 101800 | 8256940900 | 30650 | 30950 | 31050 | 30650 | 4199 |
| 526 | 20230810 | 101700 | 8127371600 | 30950 | 30800 | 31050 | 30800 | 3619 |
| 527 | 20230810 | 101600 | 8015398800 | 30800 | 30750 | 30800 | 30700 | 1874 |
| 528 | 20230810 | 101500 | 7957731250 | 30700 | 30650 | 30750 | 30650 | 2634 |
| 529 | 20230810 | 101400 | 7876851750 | 30650 | 30650 | 30700 | 30500 | 2809 |
| 530 | 20230810 | 101300 | 7790902800 | 30650 | 30550 | 30700 | 30550 | 2034 |
| 531 | 20230810 | 101200 | 7728532550 | 30550 | 30500 | 30700 | 30450 | 2028 |
| 532 | 20230810 | 101100 | 7666623050 | 30500 | 30400 | 30500 | 30400 | 1130 |
| 533 | 20230810 | 101000 | 7632234050 | 30400 | 30100 | 30400 | 30100 | 2027 |
| 534 | 20230810 | 100900 | 7570909800 | 30100 | 30000 | 30100 | 30000 | 583 |
| 535 | 20230810 | 100800 | 7553392350 | 30000 | 30150 | 30150 | 30000 | 271 |
| 536 | 20230810 | 100700 | 7545242600 | 30100 | 30050 | 30100 | 29950 | 581 |
| 537 | 20230810 | 100600 | 7527782800 | 29950 | 30050 | 30050 | 29950 | 1141 |
| 538 | 20230810 | 100500 | 7493541800 | 30050 | 30150 | 30150 | 30050 | 881 |
| 539 | 20230810 | 100400 | 7467022800 | 30150 | 30100 | 30150 | 30100 | 390 |
| 540 | 20230810 | 100300 | 7455271300 | 30100 | 30100 | 30100 | 30050 | 386 |
| 541 | 20230810 | 100200 | 7443664650 | 30100 | 30100 | 30150 | 30100 | 378 |
| 542 | 20230810 | 100100 | 7432281550 | 30050 | 30100 | 30150 | 30000 | 2471 |
| 543 | 20230810 | 100000 | 7358118200 | 30050 | 30100 | 30100 | 30000 | 730 |
| 544 | 20230810 | 095900 | 7336203550 | 30100 | 30050 | 30100 | 30050 | 914 |
| 545 | 20230810 | 095800 | 7308702650 | 30000 | 30050 | 30050 | 29950 | 1071 |
| 546 | 20230810 | 095700 | 7276589850 | 30000 | 29950 | 30100 | 29950 | 2231 |
| 547 | 20230810 | 095600 | 7209696450 | 29950 | 29850 | 29950 | 29800 | 3726 |
| 548 | 20230810 | 095500 | 7098377150 | 29850 | 29850 | 29900 | 29850 | 785 |
| 549 | 20230810 | 095400 | 7074944700 | 29850 | 29900 | 29900 | 29800 | 273 |
| 550 | 20230810 | 095300 | 7066788250 | 29900 | 29850 | 29900 | 29800 | 647 |
| 551 | 20230810 | 095200 | 7047472200 | 29900 | 29800 | 29900 | 29800 | 1621 |
| 552 | 20230810 | 095100 | 6999150300 | 29800 | 29900 | 29950 | 29800 | 2756 |
| 553 | 20230810 | 095000 | 6916838450 | 29950 | 29950 | 29950 | 29900 | 2319 |
| 554 | 20230810 | 094900 | 6847424050 | 29900 | 30000 | 30000 | 29900 | 559 |
| 555 | 20230810 | 094800 | 6830697450 | 30000 | 29800 | 30000 | 29800 | 2277 |
| 556 | 20230810 | 094700 | 6762721400 | 29850 | 29800 | 29850 | 29750 | 1868 |
| 557 | 20230810 | 094600 | 6707057950 | 29800 | 29750 | 29800 | 29750 | 1339 |
| 558 | 20230810 | 094500 | 6667178000 | 29800 | 29750 | 29800 | 29750 | 1332 |
| 559 | 20230810 | 094400 | 6627533550 | 29750 | 29750 | 29850 | 29750 | 1087 |
| 560 | 20230810 | 094300 | 6595188200 | 29750 | 29750 | 29850 | 29700 | 2093 |
| 561 | 20230810 | 094200 | 6532893050 | 29750 | 29800 | 29800 | 29750 | 1906 |
| 562 | 20230810 | 094100 | 6476157600 | 29800 | 29850 | 29850 | 29800 | 1559 |
| 563 | 20230810 | 094000 | 6429675350 | 29850 | 30000 | 30000 | 29850 | 3473 |
| 564 | 20230810 | 093900 | 6325758500 | 30050 | 30000 | 30050 | 30000 | 2281 |
| 565 | 20230810 | 093800 | 6257309600 | 30000 | 30000 | 30050 | 30000 | 1612 |
| 566 | 20230810 | 093700 | 6208936050 | 30050 | 30050 | 30100 | 30000 | 974 |
| 567 | 20230810 | 093600 | 6179668300 | 30050 | 30100 | 30100 | 30050 | 2639 |
| 568 | 20230810 | 093500 | 6100327850 | 30150 | 30150 | 30200 | 30100 | 1550 |
| 569 | 20230810 | 093400 | 6053641300 | 30200 | 30200 | 30300 | 30150 | 1226 |
| 570 | 20230810 | 093300 | 6016608700 | 30200 | 30250 | 30300 | 30200 | 2994 |
| 571 | 20230810 | 093200 | 5926140150 | 30200 | 30300 | 30300 | 30200 | 927 |
| 572 | 20230810 | 093100 | 5898108500 | 30300 | 30450 | 30450 | 30200 | 1665 |
| 573 | 20230810 | 093000 | 5847699800 | 30350 | 30450 | 30500 | 30350 | 2743 |
| 574 | 20230810 | 092900 | 5764286900 | 30350 | 30500 | 30650 | 30300 | 1325 |
| 575 | 20230810 | 092800 | 5723990750 | 30450 | 30850 | 30900 | 30450 | 7893 |
| 576 | 20230810 | 092700 | 5482087650 | 30800 | 30700 | 30800 | 30500 | 6384 |
| 577 | 20230810 | 092600 | 5286119550 | 30700 | 30500 | 30700 | 30500 | 4144 |
| 578 | 20230810 | 092500 | 5159346750 | 30500 | 30200 | 30500 | 30200 | 3485 |
| 579 | 20230810 | 092400 | 5053570250 | 30200 | 30050 | 30200 | 30000 | 1633 |
| 580 | 20230810 | 092300 | 5004385800 | 30050 | 30000 | 30050 | 29950 | 1922 |
| 581 | 20230810 | 092200 | 4946726250 | 30000 | 29950 | 30000 | 29950 | 960 |
| 582 | 20230810 | 092100 | 4917952350 | 29950 | 30000 | 30000 | 29900 | 1613 |
| 583 | 20230810 | 092000 | 4869619950 | 30050 | 30100 | 30150 | 30000 | 1503 |
| 584 | 20230810 | 091900 | 4824502400 | 30100 | 30150 | 30150 | 29950 | 5238 |
| 585 | 20230810 | 091800 | 4667073000 | 30150 | 30200 | 30300 | 30100 | 5327 |
| 586 | 20230810 | 091700 | 4506424450 | 30250 | 29900 | 30300 | 29850 | 4360 |
| 587 | 20230810 | 091600 | 4375156400 | 29850 | 29650 | 29850 | 29550 | 2423 |
| 588 | 20230810 | 091500 | 4303141800 | 29650 | 29550 | 29700 | 29500 | 3976 |
| 589 | 20230810 | 091400 | 4185591650 | 29500 | 29500 | 29550 | 29500 | 2711 |
| 590 | 20230810 | 091300 | 4105538200 | 29500 | 29550 | 29600 | 29500 | 3365 |
| 591 | 20230810 | 091200 | 4006097750 | 29600 | 29600 | 29600 | 29500 | 4456 |
| 592 | 20230810 | 091100 | 3874404350 | 29600 | 29600 | 29650 | 29500 | 2248 |
| 593 | 20230810 | 091000 | 3807924950 | 29500 | 29600 | 29900 | 29500 | 5245 |
| 594 | 20230810 | 090900 | 3652380600 | 29700 | 29500 | 29750 | 29400 | 3434 |
| 595 | 20230810 | 090800 | 3550694250 | 29500 | 29400 | 29600 | 29400 | 7028 |
| 596 | 20230810 | 090700 | 3343761600 | 29500 | 29200 | 29750 | 29150 | 15470 |
| 597 | 20230810 | 090600 | 2889996550 | 29200 | 29600 | 29900 | 29200 | 17927 |
| 598 | 20230810 | 090500 | 2361361100 | 29750 | 29800 | 29850 | 29550 | 11075 |
| 599 | 20230810 | 090400 | 2032554200 | 29700 | 29900 | 30100 | 29700 | 9909 |
| 600 | 20230810 | 090300 | 1736933300 | 29900 | 30300 | 30300 | 29900 | 6893 |
| 601 | 20230810 | 090200 | 1529208150 | 30250 | 30100 | 30350 | 29950 | 5350 |
| 602 | 20230810 | 090100 | 1367902850 | 30100 | 29650 | 30350 | 29650 | 14472 |
| 603 | 20230810 | 090000 | 935018000 | 29650 | 29700 | 29800 | 29500 | 31125 |