30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 5903 |
| 3 | 20240110 | 190900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240110 | 190800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240110 | 190700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240110 | 190600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240110 | 190500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240110 | 190400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240110 | 190300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240110 | 190200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240110 | 190100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240110 | 190000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240110 | 185900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240110 | 185800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240110 | 185700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240110 | 185600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240110 | 185500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240110 | 185400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240110 | 185300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240110 | 185200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240110 | 185100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240110 | 185000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240110 | 184900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240110 | 184800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240110 | 184700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240110 | 184600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240110 | 184500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240110 | 184400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240110 | 184300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240110 | 184200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240110 | 184100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240110 | 184000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 5903 |
| 33 | 20240110 | 183900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240110 | 183800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240110 | 183700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240110 | 183600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240110 | 183500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240110 | 183400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240110 | 183300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240110 | 183200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240110 | 183100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240110 | 183000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240110 | 182900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240110 | 182800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240110 | 182700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240110 | 182600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240110 | 182500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240110 | 182400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240110 | 182300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240110 | 182200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240110 | 182100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240110 | 182000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240110 | 181900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240110 | 181800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240110 | 181700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240110 | 181600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240110 | 181500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240110 | 181400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240110 | 181300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240110 | 181200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240110 | 181100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240110 | 181000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 5903 |
| 63 | 20240110 | 180900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240110 | 180800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240110 | 180700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240110 | 180600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240110 | 180500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240110 | 180400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240110 | 180300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240110 | 180200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240110 | 180100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240110 | 180000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240110 | 175900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240110 | 175800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240110 | 175700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240110 | 175600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240110 | 175500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240110 | 175400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240110 | 175300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240110 | 175200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240110 | 175100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240110 | 175000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240110 | 174900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240110 | 174800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240110 | 174700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240110 | 174600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240110 | 174500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240110 | 174400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240110 | 174300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240110 | 174200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240110 | 174100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240110 | 174000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 5903 |
| 93 | 20240110 | 173900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240110 | 173800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240110 | 173700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240110 | 173600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240110 | 173500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240110 | 173400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240110 | 173300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240110 | 173200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240110 | 173100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240110 | 173000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240110 | 172900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240110 | 172800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240110 | 172700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240110 | 172600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240110 | 172500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240110 | 172400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240110 | 172300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240110 | 172200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240110 | 172100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240110 | 172000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240110 | 171900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240110 | 171800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240110 | 171700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240110 | 171600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240110 | 171500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240110 | 171400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240110 | 171300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240110 | 171200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240110 | 171100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240110 | 171000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 5903 |
| 123 | 20240110 | 170900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240110 | 170800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240110 | 170700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240110 | 170600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240110 | 170500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240110 | 170400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240110 | 170300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240110 | 170200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240110 | 170100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240110 | 170000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240110 | 165900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240110 | 165800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240110 | 165700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240110 | 165600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240110 | 165500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240110 | 165400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240110 | 165300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240110 | 165200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240110 | 165100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240110 | 165000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240110 | 164900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240110 | 164800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240110 | 164700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240110 | 164600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240110 | 164500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240110 | 164400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240110 | 164300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240110 | 164200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240110 | 164100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240110 | 164000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 5903 |
| 153 | 20240110 | 163900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240110 | 163800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240110 | 163700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240110 | 163600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240110 | 163500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240110 | 163400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240110 | 163300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240110 | 163200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240110 | 163100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240110 | 163000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240110 | 162900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240110 | 162800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240110 | 162700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240110 | 162600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240110 | 162500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240110 | 162400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240110 | 162300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240110 | 162200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240110 | 162100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240110 | 162000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240110 | 161900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240110 | 161800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240110 | 161700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240110 | 161600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240110 | 161500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240110 | 161400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240110 | 161300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240110 | 161200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240110 | 161100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240110 | 161000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 5903 |
| 183 | 20240110 | 160900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240110 | 160800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240110 | 160700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240110 | 160600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240110 | 160500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240110 | 160400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240110 | 160300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240110 | 160200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240110 | 160100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240110 | 160000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240110 | 155900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240110 | 155800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240110 | 155700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240110 | 155600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240110 | 155500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240110 | 155400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240110 | 155300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240110 | 155200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240110 | 155100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240110 | 155000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240110 | 154900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240110 | 154800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240110 | 154700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240110 | 154600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20240110 | 154500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20240110 | 154400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20240110 | 154300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20240110 | 154200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20240110 | 154100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20240110 | 154000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 5903 |
| 213 | 20240110 | 153900 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20240110 | 153800 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20240110 | 153700 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20240110 | 153600 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20240110 | 153500 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20240110 | 153400 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20240110 | 153300 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20240110 | 153200 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20240110 | 153100 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20240110 | 153000 | 2294463085 | 4080 | 4080 | 4080 | 4080 | 5903 |
| 223 | 20240110 | 152900 | 2270378845 | 4085 | 4085 | 4085 | 4085 | 0 |
| 224 | 20240110 | 152800 | 2270378845 | 4085 | 4085 | 4085 | 4085 | 0 |
| 225 | 20240110 | 152700 | 2270378845 | 4085 | 4085 | 4085 | 4085 | 0 |
| 226 | 20240110 | 152600 | 2270378845 | 4085 | 4085 | 4085 | 4085 | 0 |
| 227 | 20240110 | 152500 | 2270378845 | 4085 | 4085 | 4085 | 4085 | 0 |
| 228 | 20240110 | 152400 | 2270378845 | 4085 | 4085 | 4085 | 4085 | 0 |
| 229 | 20240110 | 152300 | 2270378845 | 4085 | 4085 | 4085 | 4085 | 0 |
| 230 | 20240110 | 152200 | 2270378845 | 4085 | 4085 | 4085 | 4085 | 0 |
| 231 | 20240110 | 152100 | 2270378845 | 4085 | 4085 | 4085 | 4085 | 0 |
| 232 | 20240110 | 152000 | 2270378845 | 4085 | 4085 | 4085 | 4085 | 0 |
| 233 | 20240110 | 151900 | 2270378845 | 4085 | 4080 | 4085 | 4065 | 2049 |
| 234 | 20240110 | 151800 | 2262039155 | 4080 | 4070 | 4080 | 4065 | 1395 |
| 235 | 20240110 | 151700 | 2256360960 | 4080 | 4085 | 4085 | 4080 | 37 |
| 236 | 20240110 | 151600 | 2256209995 | 4085 | 4085 | 4085 | 4065 | 1016 |
| 237 | 20240110 | 151500 | 2252078050 | 4085 | 4070 | 4085 | 4070 | 925 |
| 238 | 20240110 | 151400 | 2248299770 | 4070 | 4085 | 4085 | 4070 | 4 |
| 239 | 20240110 | 151300 | 2248283460 | 4090 | 4090 | 4090 | 4090 | 150 |
| 240 | 20240110 | 151200 | 2247669960 | 4090 | 4080 | 4090 | 4080 | 1029 |
| 241 | 20240110 | 151100 | 2243469680 | 4080 | 4080 | 4080 | 4070 | 706 |
| 242 | 20240110 | 151000 | 2240596185 | 4080 | 4070 | 4080 | 4070 | 203 |
| 243 | 20240110 | 150900 | 2239769945 | 4080 | 4070 | 4080 | 4065 | 2039 |
| 244 | 20240110 | 150800 | 2231470205 | 4070 | 4075 | 4075 | 4070 | 412 |
| 245 | 20240110 | 150700 | 2229793350 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20240110 | 150600 | 2229793350 | 4080 | 4075 | 4080 | 4070 | 129 |
| 247 | 20240110 | 150500 | 2229267815 | 4080 | 4080 | 4080 | 4075 | 654 |
| 248 | 20240110 | 150400 | 2226602755 | 4080 | 4075 | 4080 | 4075 | 82 |
| 249 | 20240110 | 150300 | 2226268595 | 4080 | 4075 | 4080 | 4075 | 189 |
| 250 | 20240110 | 150200 | 2225498225 | 4075 | 4090 | 4090 | 4075 | 707 |
| 251 | 20240110 | 150100 | 2222614005 | 4080 | 4080 | 4090 | 4080 | 220 |
| 252 | 20240110 | 150000 | 2221716385 | 4090 | 4090 | 4090 | 4085 | 541 |
| 253 | 20240110 | 145900 | 2219503855 | 4090 | 4085 | 4090 | 4085 | 174 |
| 254 | 20240110 | 145800 | 2218792990 | 4085 | 4085 | 4090 | 4085 | 212 |
| 255 | 20240110 | 145700 | 2217926960 | 4085 | 4080 | 4085 | 4080 | 1253 |
| 256 | 20240110 | 145600 | 2212814475 | 4080 | 4080 | 4080 | 4070 | 422 |
| 257 | 20240110 | 145500 | 2211094625 | 4080 | 4080 | 4080 | 4080 | 103 |
| 258 | 20240110 | 145400 | 2210674385 | 4080 | 4070 | 4080 | 4070 | 21 |
| 259 | 20240110 | 145300 | 2210588905 | 4080 | 4070 | 4080 | 4070 | 26 |
| 260 | 20240110 | 145200 | 2210483075 | 4080 | 4070 | 4080 | 4070 | 1001 |
| 261 | 20240110 | 145100 | 2206408995 | 4080 | 4070 | 4080 | 4070 | 51 |
| 262 | 20240110 | 145000 | 2206201415 | 4085 | 4070 | 4085 | 4070 | 485 |
| 263 | 20240110 | 144900 | 2204226730 | 4070 | 4085 | 4085 | 4070 | 1261 |
| 264 | 20240110 | 144800 | 2199094080 | 4085 | 4085 | 4085 | 4085 | 61 |
| 265 | 20240110 | 144700 | 2198844895 | 4085 | 4070 | 4085 | 4070 | 229 |
| 266 | 20240110 | 144600 | 2197911005 | 4085 | 4085 | 4085 | 4085 | 624 |
| 267 | 20240110 | 144500 | 2195361965 | 4090 | 4085 | 4090 | 4085 | 41 |
| 268 | 20240110 | 144400 | 2195194470 | 4085 | 4075 | 4085 | 4075 | 2416 |
| 269 | 20240110 | 144300 | 2185349260 | 4085 | 4085 | 4085 | 4085 | 60 |
| 270 | 20240110 | 144200 | 2185104160 | 4090 | 4090 | 4090 | 4090 | 1 |
| 271 | 20240110 | 144100 | 2185100070 | 4075 | 4080 | 4080 | 4075 | 502 |
| 272 | 20240110 | 144000 | 2183052420 | 4090 | 4090 | 4090 | 4090 | 10 |
| 273 | 20240110 | 143900 | 2183011520 | 4090 | 4075 | 4090 | 4075 | 166 |
| 274 | 20240110 | 143800 | 2182333945 | 4075 | 4080 | 4090 | 4075 | 173 |
| 275 | 20240110 | 143700 | 2181628895 | 4080 | 4080 | 4080 | 4080 | 420 |
| 276 | 20240110 | 143600 | 2179915295 | 4080 | 4080 | 4080 | 4080 | 100 |
| 277 | 20240110 | 143500 | 2179507295 | 4090 | 4085 | 4090 | 4080 | 323 |
| 278 | 20240110 | 143400 | 2178187820 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20240110 | 143300 | 2178187820 | 4080 | 4080 | 4080 | 4080 | 1 |
| 280 | 20240110 | 143200 | 2178183740 | 4090 | 4095 | 4095 | 4075 | 3002 |
| 281 | 20240110 | 143100 | 2165937930 | 4080 | 4090 | 4095 | 4080 | 1655 |
| 282 | 20240110 | 143000 | 2159180335 | 4085 | 4095 | 4095 | 4085 | 3110 |
| 283 | 20240110 | 142900 | 2146471135 | 4095 | 4090 | 4095 | 4090 | 7 |
| 284 | 20240110 | 142800 | 2146442500 | 4090 | 4090 | 4090 | 4090 | 1866 |
| 285 | 20240110 | 142700 | 2138810560 | 4090 | 4090 | 4090 | 4090 | 60 |
| 286 | 20240110 | 142600 | 2138565160 | 4090 | 4090 | 4095 | 4090 | 295 |
| 287 | 20240110 | 142500 | 2137358605 | 4095 | 4095 | 4095 | 4095 | 1 |
| 288 | 20240110 | 142400 | 2137354510 | 4095 | 4095 | 4095 | 4095 | 1273 |
| 289 | 20240110 | 142300 | 2132141575 | 4090 | 4090 | 4090 | 4090 | 0 |
| 290 | 20240110 | 142200 | 2132141575 | 4090 | 4090 | 4090 | 4090 | 1092 |
| 291 | 20240110 | 142100 | 2127675295 | 4090 | 4090 | 4090 | 4085 | 624 |
| 292 | 20240110 | 142000 | 2125123255 | 4090 | 4090 | 4090 | 4090 | 290 |
| 293 | 20240110 | 141900 | 2123937155 | 4090 | 4090 | 4090 | 4090 | 1588 |
| 294 | 20240110 | 141800 | 2117442235 | 4090 | 4080 | 4090 | 4080 | 1468 |
| 295 | 20240110 | 141700 | 2111446195 | 4080 | 4080 | 4080 | 4080 | 323 |
| 296 | 20240110 | 141600 | 2110128355 | 4080 | 4085 | 4085 | 4080 | 16 |
| 297 | 20240110 | 141500 | 2110063050 | 4075 | 4085 | 4085 | 4075 | 236 |
| 298 | 20240110 | 141400 | 2109099990 | 4085 | 4085 | 4085 | 4085 | 0 |
| 299 | 20240110 | 141300 | 2109099990 | 4085 | 4085 | 4085 | 4085 | 136 |
| 300 | 20240110 | 141200 | 2108544430 | 4085 | 4085 | 4085 | 4085 | 24 |
| 301 | 20240110 | 141100 | 2108446390 | 4085 | 4085 | 4085 | 4080 | 36 |
| 302 | 20240110 | 141000 | 2108299335 | 4085 | 4085 | 4085 | 4085 | 6 |
| 303 | 20240110 | 140900 | 2108274825 | 4085 | 4085 | 4085 | 4085 | 0 |
| 304 | 20240110 | 140800 | 2108274825 | 4085 | 4075 | 4085 | 4075 | 506 |
| 305 | 20240110 | 140700 | 2106212865 | 4085 | 4085 | 4085 | 4085 | 1045 |
| 306 | 20240110 | 140600 | 2101944040 | 4085 | 4080 | 4085 | 4080 | 1301 |
| 307 | 20240110 | 140500 | 2096629575 | 4080 | 4080 | 4080 | 4080 | 36 |
| 308 | 20240110 | 140400 | 2096482695 | 4080 | 4085 | 4085 | 4080 | 64 |
| 309 | 20240110 | 140300 | 2096221570 | 4085 | 4080 | 4085 | 4080 | 164 |
| 310 | 20240110 | 140200 | 2095552430 | 4080 | 4085 | 4085 | 4080 | 101 |
| 311 | 20240110 | 140100 | 2095140345 | 4085 | 4085 | 4085 | 4085 | 261 |
| 312 | 20240110 | 140000 | 2094074160 | 4085 | 4085 | 4085 | 4085 | 1 |
| 313 | 20240110 | 135900 | 2094070075 | 4085 | 4080 | 4085 | 4080 | 245 |
| 314 | 20240110 | 135800 | 2093070325 | 4085 | 4080 | 4085 | 4080 | 1208 |
| 315 | 20240110 | 135700 | 2088141185 | 4085 | 4075 | 4085 | 4075 | 12 |
| 316 | 20240110 | 135600 | 2088092265 | 4075 | 4075 | 4075 | 4075 | 10 |
| 317 | 20240110 | 135500 | 2088051515 | 4075 | 4085 | 4085 | 4075 | 252 |
| 318 | 20240110 | 135400 | 2087022445 | 4090 | 4090 | 4090 | 4090 | 3 |
| 319 | 20240110 | 135300 | 2087010175 | 4085 | 4075 | 4085 | 4075 | 38 |
| 320 | 20240110 | 135200 | 2086854995 | 4075 | 4075 | 4085 | 4075 | 74 |
| 321 | 20240110 | 135100 | 2086552765 | 4080 | 4080 | 4080 | 4080 | 226 |
| 322 | 20240110 | 135000 | 2085630685 | 4090 | 4090 | 4090 | 4090 | 51 |
| 323 | 20240110 | 134900 | 2085422095 | 4075 | 4080 | 4080 | 4075 | 70 |
| 324 | 20240110 | 134800 | 2085136745 | 4075 | 4075 | 4075 | 4075 | 0 |
| 325 | 20240110 | 134700 | 2085136745 | 4075 | 4080 | 4085 | 4075 | 7494 |
| 326 | 20240110 | 134600 | 2054554865 | 4080 | 4075 | 4080 | 4075 | 710 |
| 327 | 20240110 | 134500 | 2051660620 | 4075 | 4065 | 4075 | 4065 | 1998 |
| 328 | 20240110 | 134400 | 2043523745 | 4070 | 4070 | 4070 | 4070 | 1 |
| 329 | 20240110 | 134300 | 2043519675 | 4065 | 4070 | 4070 | 4065 | 205 |
| 330 | 20240110 | 134200 | 2042686325 | 4070 | 4070 | 4070 | 4070 | 0 |
| 331 | 20240110 | 134100 | 2042686325 | 4070 | 4070 | 4070 | 4070 | 68 |
| 332 | 20240110 | 134000 | 2042409565 | 4070 | 4070 | 4070 | 4070 | 95 |
| 333 | 20240110 | 133900 | 2042022915 | 4070 | 4070 | 4070 | 4070 | 291 |
| 334 | 20240110 | 133800 | 2040838545 | 4070 | 4070 | 4070 | 4070 | 8 |
| 335 | 20240110 | 133700 | 2040805985 | 4070 | 4070 | 4070 | 4070 | 177 |
| 336 | 20240110 | 133600 | 2040085595 | 4075 | 4075 | 4075 | 4075 | 25 |
| 337 | 20240110 | 133500 | 2039983720 | 4075 | 4075 | 4075 | 4075 | 122 |
| 338 | 20240110 | 133400 | 2039486570 | 4075 | 4075 | 4075 | 4075 | 437 |
| 339 | 20240110 | 133300 | 2037705795 | 4080 | 4080 | 4080 | 4080 | 1 |
| 340 | 20240110 | 133200 | 2037701715 | 4065 | 4075 | 4085 | 4065 | 172 |
| 341 | 20240110 | 133100 | 2037000365 | 4085 | 4085 | 4085 | 4085 | 0 |
| 342 | 20240110 | 133000 | 2037000365 | 4085 | 4065 | 4085 | 4065 | 952 |
| 343 | 20240110 | 132900 | 2033126815 | 4080 | 4070 | 4080 | 4065 | 832 |
| 344 | 20240110 | 132800 | 2029742745 | 4075 | 4075 | 4075 | 4075 | 0 |
| 345 | 20240110 | 132700 | 2029742745 | 4075 | 4075 | 4075 | 4075 | 0 |
| 346 | 20240110 | 132600 | 2029742745 | 4075 | 4085 | 4085 | 4070 | 338 |
| 347 | 20240110 | 132500 | 2028364285 | 4085 | 4085 | 4085 | 4085 | 332 |
| 348 | 20240110 | 132400 | 2027008065 | 4085 | 4075 | 4085 | 4060 | 4809 |
| 349 | 20240110 | 132300 | 2007453315 | 4060 | 4070 | 4070 | 4060 | 3200 |
| 350 | 20240110 | 132200 | 1994450290 | 4075 | 4075 | 4075 | 4075 | 0 |
| 351 | 20240110 | 132100 | 1994450290 | 4075 | 4065 | 4075 | 4065 | 514 |
| 352 | 20240110 | 132000 | 1992356045 | 4075 | 4075 | 4075 | 4075 | 2 |
| 353 | 20240110 | 131900 | 1992347895 | 4065 | 4065 | 4065 | 4065 | 1 |
| 354 | 20240110 | 131800 | 1992343830 | 4080 | 4080 | 4080 | 4080 | 6 |
| 355 | 20240110 | 131700 | 1992319350 | 4080 | 4080 | 4080 | 4080 | 2 |
| 356 | 20240110 | 131600 | 1992311190 | 4060 | 4070 | 4080 | 4060 | 1778 |
| 357 | 20240110 | 131500 | 1985082155 | 4080 | 4080 | 4080 | 4080 | 63 |
| 358 | 20240110 | 131400 | 1984825115 | 4080 | 4080 | 4080 | 4080 | 14 |
| 359 | 20240110 | 131300 | 1984767995 | 4080 | 4080 | 4080 | 4080 | 17 |
| 360 | 20240110 | 131200 | 1984698635 | 4075 | 4075 | 4075 | 4075 | 4 |
| 361 | 20240110 | 131100 | 1984682335 | 4075 | 4075 | 4075 | 4075 | 0 |
| 362 | 20240110 | 131000 | 1984682335 | 4075 | 4075 | 4075 | 4075 | 20 |
| 363 | 20240110 | 130900 | 1984600835 | 4080 | 4080 | 4080 | 4080 | 0 |
| 364 | 20240110 | 130800 | 1984600835 | 4080 | 4080 | 4080 | 4080 | 0 |
| 365 | 20240110 | 130700 | 1984600835 | 4080 | 4080 | 4080 | 4080 | 72 |
| 366 | 20240110 | 130600 | 1984307075 | 4080 | 4065 | 4080 | 4065 | 311 |
| 367 | 20240110 | 130500 | 1983042845 | 4065 | 4070 | 4070 | 4065 | 5772 |
| 368 | 20240110 | 130400 | 1959574670 | 4070 | 4080 | 4080 | 4070 | 1402 |
| 369 | 20240110 | 130300 | 1953868520 | 4080 | 4080 | 4080 | 4080 | 10 |
| 370 | 20240110 | 130200 | 1953827720 | 4080 | 4080 | 4080 | 4080 | 2 |
| 371 | 20240110 | 130100 | 1953819560 | 4080 | 4080 | 4080 | 4080 | 50 |
| 372 | 20240110 | 130000 | 1953615560 | 4085 | 4085 | 4085 | 4085 | 0 |
| 373 | 20240110 | 125900 | 1953615560 | 4085 | 4070 | 4085 | 4070 | 4 |
| 374 | 20240110 | 125800 | 1953599235 | 4085 | 4085 | 4085 | 4085 | 73 |
| 375 | 20240110 | 125700 | 1953301030 | 4085 | 4085 | 4085 | 4085 | 6 |
| 376 | 20240110 | 125600 | 1953276520 | 4085 | 4085 | 4085 | 4085 | 35 |
| 377 | 20240110 | 125500 | 1953133545 | 4085 | 4075 | 4085 | 4070 | 1035 |
| 378 | 20240110 | 125400 | 1948921040 | 4085 | 4085 | 4085 | 4085 | 0 |
| 379 | 20240110 | 125300 | 1948921040 | 4085 | 4085 | 4085 | 4085 | 1 |
| 380 | 20240110 | 125200 | 1948916955 | 4085 | 4070 | 4085 | 4070 | 61 |
| 381 | 20240110 | 125100 | 1948668655 | 4070 | 4070 | 4070 | 4070 | 190 |
| 382 | 20240110 | 125000 | 1947895355 | 4070 | 4070 | 4070 | 4070 | 285 |
| 383 | 20240110 | 124900 | 1946735405 | 4070 | 4070 | 4070 | 4070 | 225 |
| 384 | 20240110 | 124800 | 1945819655 | 4085 | 4085 | 4085 | 4085 | 210 |
| 385 | 20240110 | 124700 | 1944961805 | 4070 | 4070 | 4070 | 4070 | 803 |
| 386 | 20240110 | 124600 | 1941693595 | 4070 | 4070 | 4070 | 4070 | 700 |
| 387 | 20240110 | 124500 | 1938844595 | 4070 | 4080 | 4080 | 4070 | 14 |
| 388 | 20240110 | 124400 | 1938787575 | 4085 | 4085 | 4085 | 4085 | 20 |
| 389 | 20240110 | 124300 | 1938705875 | 4085 | 4085 | 4085 | 4085 | 246 |
| 390 | 20240110 | 124200 | 1937700965 | 4085 | 4085 | 4085 | 4085 | 0 |
| 391 | 20240110 | 124100 | 1937700965 | 4085 | 4085 | 4085 | 4085 | 0 |
| 392 | 20240110 | 124000 | 1937700965 | 4085 | 4085 | 4085 | 4085 | 15 |
| 393 | 20240110 | 123900 | 1937639690 | 4085 | 4085 | 4085 | 4085 | 1 |
| 394 | 20240110 | 123800 | 1937635605 | 4070 | 4075 | 4075 | 4070 | 480 |
| 395 | 20240110 | 123700 | 1935681135 | 4085 | 4085 | 4085 | 4085 | 11 |
| 396 | 20240110 | 123600 | 1935636200 | 4080 | 4080 | 4080 | 4080 | 100 |
| 397 | 20240110 | 123500 | 1935228200 | 4085 | 4085 | 4085 | 4085 | 1 |
| 398 | 20240110 | 123400 | 1935224115 | 4070 | 4070 | 4070 | 4070 | 11 |
| 399 | 20240110 | 123300 | 1935179345 | 4085 | 4085 | 4085 | 4085 | 43 |
| 400 | 20240110 | 123200 | 1935003690 | 4085 | 4085 | 4085 | 4085 | 0 |
| 401 | 20240110 | 123100 | 1935003690 | 4085 | 4070 | 4085 | 4070 | 314 |
| 402 | 20240110 | 123000 | 1933725695 | 4070 | 4070 | 4070 | 4070 | 22 |
| 403 | 20240110 | 122900 | 1933636155 | 4070 | 4070 | 4070 | 4070 | 97 |
| 404 | 20240110 | 122800 | 1933241365 | 4085 | 4085 | 4085 | 4085 | 150 |
| 405 | 20240110 | 122700 | 1932628615 | 4085 | 4085 | 4085 | 4070 | 127 |
| 406 | 20240110 | 122600 | 1932111290 | 4085 | 4070 | 4085 | 4070 | 2 |
| 407 | 20240110 | 122500 | 1932103135 | 4085 | 4085 | 4085 | 4085 | 2 |
| 408 | 20240110 | 122400 | 1932094965 | 4085 | 4085 | 4085 | 4065 | 2483 |
| 409 | 20240110 | 122300 | 1921989690 | 4075 | 4075 | 4085 | 4075 | 402 |
| 410 | 20240110 | 122200 | 1920351530 | 4080 | 4080 | 4080 | 4080 | 0 |
| 411 | 20240110 | 122100 | 1920351530 | 4080 | 4080 | 4080 | 4080 | 100 |
| 412 | 20240110 | 122000 | 1919943530 | 4090 | 4090 | 4090 | 4090 | 0 |
| 413 | 20240110 | 121900 | 1919943530 | 4090 | 4090 | 4090 | 4090 | 1 |
| 414 | 20240110 | 121800 | 1919939440 | 4075 | 4075 | 4075 | 4075 | 72 |
| 415 | 20240110 | 121700 | 1919646040 | 4075 | 4075 | 4075 | 4075 | 900 |
| 416 | 20240110 | 121600 | 1915978540 | 4095 | 4095 | 4095 | 4095 | 1 |
| 417 | 20240110 | 121500 | 1915974445 | 4075 | 4085 | 4095 | 4075 | 158 |
| 418 | 20240110 | 121400 | 1915329235 | 4085 | 4085 | 4085 | 4085 | 140 |
| 419 | 20240110 | 121300 | 1914757335 | 4085 | 4075 | 4085 | 4075 | 1035 |
| 420 | 20240110 | 121200 | 1910529680 | 4075 | 4070 | 4075 | 4070 | 3233 |
| 421 | 20240110 | 121100 | 1897355255 | 4075 | 4075 | 4075 | 4075 | 0 |
| 422 | 20240110 | 121000 | 1897355255 | 4075 | 4075 | 4075 | 4075 | 0 |
| 423 | 20240110 | 120900 | 1897355255 | 4075 | 4075 | 4075 | 4075 | 20 |
| 424 | 20240110 | 120800 | 1897273755 | 4075 | 4075 | 4075 | 4075 | 2 |
| 425 | 20240110 | 120700 | 1897265605 | 4065 | 4075 | 4075 | 4065 | 349 |
| 426 | 20240110 | 120600 | 1895846660 | 4075 | 4075 | 4075 | 4075 | 22 |
| 427 | 20240110 | 120500 | 1895757010 | 4075 | 4075 | 4075 | 4075 | 1 |
| 428 | 20240110 | 120400 | 1895752935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 429 | 20240110 | 120300 | 1895752935 | 4075 | 4075 | 4075 | 4075 | 1 |
| 430 | 20240110 | 120200 | 1895748860 | 4075 | 4075 | 4075 | 4075 | 2 |
| 431 | 20240110 | 120100 | 1895740710 | 4075 | 4075 | 4075 | 4075 | 92 |
| 432 | 20240110 | 120000 | 1895365810 | 4075 | 4075 | 4075 | 4075 | 1 |
| 433 | 20240110 | 115900 | 1895361735 | 4075 | 4065 | 4075 | 4065 | 152 |
| 434 | 20240110 | 115800 | 1894743835 | 4065 | 4075 | 4075 | 4065 | 12 |
| 435 | 20240110 | 115700 | 1894694995 | 4060 | 4060 | 4060 | 4060 | 1563 |
| 436 | 20240110 | 115600 | 1888349215 | 4060 | 4075 | 4075 | 4060 | 1401 |
| 437 | 20240110 | 115500 | 1882654020 | 4075 | 4075 | 4075 | 4075 | 1 |
| 438 | 20240110 | 115400 | 1882649945 | 4070 | 4070 | 4075 | 4070 | 311 |
| 439 | 20240110 | 115300 | 1881384170 | 4065 | 4065 | 4065 | 4065 | 200 |
| 440 | 20240110 | 115200 | 1880571170 | 4075 | 4070 | 4075 | 4070 | 302 |
| 441 | 20240110 | 115100 | 1879341720 | 4070 | 4070 | 4070 | 4070 | 100 |
| 442 | 20240110 | 115000 | 1878934720 | 4070 | 4070 | 4070 | 4070 | 6 |
| 443 | 20240110 | 114900 | 1878910300 | 4070 | 4065 | 4070 | 4065 | 4 |
| 444 | 20240110 | 114800 | 1878894035 | 4060 | 4070 | 4070 | 4060 | 2110 |
| 445 | 20240110 | 114700 | 1870322575 | 4075 | 4075 | 4075 | 4075 | 2 |
| 446 | 20240110 | 114600 | 1870314425 | 4070 | 4075 | 4075 | 4070 | 28 |
| 447 | 20240110 | 114500 | 1870200415 | 4080 | 4075 | 4080 | 4075 | 120 |
| 448 | 20240110 | 114400 | 1869711405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 449 | 20240110 | 114300 | 1869711405 | 4080 | 4080 | 4080 | 4080 | 21 |
| 450 | 20240110 | 114200 | 1869625725 | 4080 | 4080 | 4080 | 4080 | 1 |
| 451 | 20240110 | 114100 | 1869621645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 452 | 20240110 | 114000 | 1869621645 | 4080 | 4080 | 4080 | 4080 | 6 |
| 453 | 20240110 | 113900 | 1869597165 | 4080 | 4080 | 4080 | 4080 | 1 |
| 454 | 20240110 | 113800 | 1869593085 | 4080 | 4080 | 4080 | 4080 | 1 |
| 455 | 20240110 | 113700 | 1869589005 | 4080 | 4080 | 4080 | 4080 | 33 |
| 456 | 20240110 | 113600 | 1869454365 | 4080 | 4080 | 4080 | 4080 | 1 |
| 457 | 20240110 | 113500 | 1869450285 | 4085 | 4085 | 4085 | 4085 | 0 |
| 458 | 20240110 | 113400 | 1869450285 | 4085 | 4085 | 4085 | 4070 | 102 |
| 459 | 20240110 | 113300 | 1869033630 | 4065 | 4085 | 4085 | 4065 | 1711 |
| 460 | 20240110 | 113200 | 1862075495 | 4070 | 4070 | 4070 | 4070 | 269 |
| 461 | 20240110 | 113100 | 1860980665 | 4085 | 4070 | 4085 | 4070 | 102 |
| 462 | 20240110 | 113000 | 1860565510 | 4070 | 4070 | 4070 | 4070 | 1 |
| 463 | 20240110 | 112900 | 1860561440 | 4085 | 4070 | 4085 | 4070 | 405 |
| 464 | 20240110 | 112800 | 1858913040 | 4070 | 4075 | 4075 | 4070 | 385 |
| 465 | 20240110 | 112700 | 1857344710 | 4090 | 4090 | 4090 | 4090 | 3 |
| 466 | 20240110 | 112600 | 1857332440 | 4090 | 4090 | 4090 | 4080 | 108 |
| 467 | 20240110 | 112500 | 1856891765 | 4090 | 4090 | 4090 | 4090 | 0 |
| 468 | 20240110 | 112400 | 1856891765 | 4090 | 4090 | 4090 | 4090 | 11 |
| 469 | 20240110 | 112300 | 1856846775 | 4075 | 4075 | 4075 | 4075 | 1 |
| 470 | 20240110 | 112200 | 1856842700 | 4075 | 4080 | 4090 | 4075 | 910 |
| 471 | 20240110 | 112100 | 1853133610 | 4080 | 4085 | 4085 | 4080 | 303 |
| 472 | 20240110 | 112000 | 1851895860 | 4090 | 4090 | 4090 | 4090 | 1 |
| 473 | 20240110 | 111900 | 1851891770 | 4090 | 4090 | 4090 | 4090 | 0 |
| 474 | 20240110 | 111800 | 1851891770 | 4090 | 4090 | 4095 | 4090 | 220 |
| 475 | 20240110 | 111700 | 1850991965 | 4095 | 4095 | 4095 | 4095 | 20 |
| 476 | 20240110 | 111600 | 1850910065 | 4095 | 4090 | 4095 | 4090 | 159 |
| 477 | 20240110 | 111500 | 1850259715 | 4100 | 4100 | 4100 | 4100 | 111 |
| 478 | 20240110 | 111400 | 1849804615 | 4100 | 4100 | 4100 | 4100 | 3 |
| 479 | 20240110 | 111300 | 1849792315 | 4100 | 4100 | 4100 | 4100 | 1 |
| 480 | 20240110 | 111200 | 1849788215 | 4090 | 4090 | 4090 | 4090 | 96 |
| 481 | 20240110 | 111100 | 1849395575 | 4090 | 4100 | 4100 | 4090 | 621 |
| 482 | 20240110 | 111000 | 1846853565 | 4105 | 4105 | 4105 | 4085 | 505 |
| 483 | 20240110 | 110900 | 1844780600 | 4105 | 4085 | 4105 | 4085 | 1230 |
| 484 | 20240110 | 110800 | 1839732380 | 4085 | 4095 | 4095 | 4085 | 4 |
| 485 | 20240110 | 110700 | 1839716030 | 4095 | 4085 | 4095 | 4085 | 25 |
| 486 | 20240110 | 110600 | 1839613895 | 4080 | 4095 | 4095 | 4080 | 2600 |
| 487 | 20240110 | 110500 | 1828990385 | 4095 | 4100 | 4100 | 4095 | 509 |
| 488 | 20240110 | 110400 | 1826905500 | 4100 | 4105 | 4105 | 4100 | 335 |
| 489 | 20240110 | 110300 | 1825531395 | 4105 | 4105 | 4105 | 4105 | 0 |
| 490 | 20240110 | 110200 | 1825531395 | 4105 | 4105 | 4105 | 4105 | 1 |
| 491 | 20240110 | 110100 | 1825527290 | 4105 | 4105 | 4105 | 4105 | 1 |
| 492 | 20240110 | 110000 | 1825523185 | 4105 | 4105 | 4105 | 4105 | 217 |
| 493 | 20240110 | 105900 | 1824632400 | 4105 | 4100 | 4105 | 4100 | 1606 |
| 494 | 20240110 | 105800 | 1818042125 | 4100 | 4100 | 4100 | 4100 | 0 |
| 495 | 20240110 | 105700 | 1818042125 | 4100 | 4090 | 4100 | 4090 | 196 |
| 496 | 20240110 | 105600 | 1817240475 | 4090 | 4095 | 4095 | 4090 | 281 |
| 497 | 20240110 | 105500 | 1816089785 | 4095 | 4095 | 4095 | 4095 | 421 |
| 498 | 20240110 | 105400 | 1814365790 | 4095 | 4095 | 4095 | 4095 | 30 |
| 499 | 20240110 | 105300 | 1814242940 | 4100 | 4105 | 4105 | 4090 | 1382 |
| 500 | 20240110 | 105200 | 1808583795 | 4090 | 4115 | 4115 | 4090 | 1168 |
| 501 | 20240110 | 105100 | 1803806630 | 4110 | 4110 | 4115 | 4095 | 8988 |
| 502 | 20240110 | 105000 | 1766871060 | 4110 | 4110 | 4110 | 4110 | 227 |
| 503 | 20240110 | 104900 | 1765938090 | 4110 | 4110 | 4110 | 4110 | 1 |
| 504 | 20240110 | 104800 | 1765933980 | 4090 | 4100 | 4100 | 4090 | 2589 |
| 505 | 20240110 | 104700 | 1755330970 | 4100 | 4100 | 4105 | 4100 | 2506 |
| 506 | 20240110 | 104600 | 1745045730 | 4100 | 4100 | 4100 | 4090 | 3048 |
| 507 | 20240110 | 104500 | 1732564930 | 4105 | 4105 | 4105 | 4105 | 1 |
| 508 | 20240110 | 104400 | 1732560825 | 4100 | 4090 | 4105 | 4090 | 5685 |
| 509 | 20240110 | 104300 | 1709259460 | 4080 | 4070 | 4080 | 4070 | 1696 |
| 510 | 20240110 | 104200 | 1702340080 | 4070 | 4080 | 4080 | 4070 | 360 |
| 511 | 20240110 | 104100 | 1700873395 | 4080 | 4080 | 4080 | 4080 | 2 |
| 512 | 20240110 | 104000 | 1700865235 | 4080 | 4080 | 4080 | 4080 | 102 |
| 513 | 20240110 | 103900 | 1700449075 | 4080 | 4060 | 4080 | 4060 | 4751 |
| 514 | 20240110 | 103800 | 1681119465 | 4060 | 4060 | 4060 | 4060 | 134 |
| 515 | 20240110 | 103700 | 1680575425 | 4060 | 4055 | 4060 | 4055 | 218 |
| 516 | 20240110 | 103600 | 1679690720 | 4060 | 4055 | 4060 | 4055 | 231 |
| 517 | 20240110 | 103500 | 1678753860 | 4060 | 4055 | 4060 | 4055 | 1200 |
| 518 | 20240110 | 103400 | 1673886860 | 4060 | 4055 | 4060 | 4055 | 98 |
| 519 | 20240110 | 103300 | 1673489215 | 4055 | 4055 | 4055 | 4055 | 38 |
| 520 | 20240110 | 103200 | 1673335125 | 4065 | 4060 | 4065 | 4050 | 1452 |
| 521 | 20240110 | 103100 | 1667448485 | 4050 | 4060 | 4060 | 4050 | 10100 |
| 522 | 20240110 | 103000 | 1626521815 | 4065 | 4065 | 4065 | 4065 | 6 |
| 523 | 20240110 | 102900 | 1626497425 | 4070 | 4075 | 4075 | 4050 | 11819 |
| 524 | 20240110 | 102800 | 1578616475 | 4065 | 4060 | 4070 | 4055 | 3023 |
| 525 | 20240110 | 102700 | 1566333895 | 4060 | 4065 | 4065 | 4060 | 101 |
| 526 | 20240110 | 102600 | 1565923830 | 4060 | 4065 | 4065 | 4060 | 711 |
| 527 | 20240110 | 102500 | 1563036900 | 4060 | 4065 | 4065 | 4060 | 273 |
| 528 | 20240110 | 102400 | 1561928100 | 4065 | 4065 | 4065 | 4060 | 263 |
| 529 | 20240110 | 102300 | 1560860265 | 4060 | 4060 | 4065 | 4060 | 4123 |
| 530 | 20240110 | 102200 | 1544120775 | 4065 | 4070 | 4070 | 4065 | 103 |
| 531 | 20240110 | 102100 | 1543702055 | 4070 | 4060 | 4070 | 4060 | 168 |
| 532 | 20240110 | 102000 | 1543019555 | 4070 | 4070 | 4070 | 4070 | 5 |
| 533 | 20240110 | 101900 | 1542999205 | 4060 | 4065 | 4065 | 4060 | 1911 |
| 534 | 20240110 | 101800 | 1535231365 | 4065 | 4070 | 4070 | 4065 | 23 |
| 535 | 20240110 | 101700 | 1535137765 | 4065 | 4065 | 4065 | 4065 | 10 |
| 536 | 20240110 | 101600 | 1535097115 | 4065 | 4065 | 4070 | 4065 | 3421 |
| 537 | 20240110 | 101500 | 1521190745 | 4070 | 4065 | 4075 | 4065 | 506 |
| 538 | 20240110 | 101400 | 1519133820 | 4065 | 4065 | 4075 | 4065 | 469 |
| 539 | 20240110 | 101300 | 1517227305 | 4065 | 4075 | 4075 | 4060 | 3478 |
| 540 | 20240110 | 101200 | 1503089210 | 4065 | 4070 | 4075 | 4065 | 3154 |
| 541 | 20240110 | 101100 | 1490264475 | 4080 | 4070 | 4080 | 4070 | 2185 |
| 542 | 20240110 | 101000 | 1481356515 | 4070 | 4065 | 4070 | 4065 | 549 |
| 543 | 20240110 | 100900 | 1479123325 | 4065 | 4070 | 4070 | 4065 | 1789 |
| 544 | 20240110 | 100800 | 1471847080 | 4070 | 4070 | 4070 | 4065 | 2717 |
| 545 | 20240110 | 100700 | 1460791405 | 4075 | 4075 | 4075 | 4070 | 4637 |
| 546 | 20240110 | 100600 | 1441907745 | 4070 | 4075 | 4075 | 4070 | 105 |
| 547 | 20240110 | 100500 | 1441479975 | 4080 | 4070 | 4080 | 4070 | 4616 |
| 548 | 20240110 | 100400 | 1422692435 | 4070 | 4080 | 4080 | 4070 | 1107 |
| 549 | 20240110 | 100300 | 1418184955 | 4080 | 4075 | 4080 | 4070 | 8682 |
| 550 | 20240110 | 100200 | 1382822370 | 4080 | 4080 | 4085 | 4080 | 1349 |
| 551 | 20240110 | 100100 | 1377318435 | 4085 | 4090 | 4090 | 4080 | 1080 |
| 552 | 20240110 | 100000 | 1372911735 | 4080 | 4090 | 4100 | 4080 | 6263 |
| 553 | 20240110 | 095900 | 1347325480 | 4090 | 4095 | 4100 | 4090 | 3850 |
| 554 | 20240110 | 095800 | 1331564130 | 4095 | 4095 | 4100 | 4095 | 7196 |
| 555 | 20240110 | 095700 | 1302070660 | 4095 | 4095 | 4100 | 4095 | 3979 |
| 556 | 20240110 | 095600 | 1285776090 | 4100 | 4120 | 4120 | 4095 | 6229 |
| 557 | 20240110 | 095500 | 1260206230 | 4105 | 4110 | 4120 | 4100 | 11197 |
| 558 | 20240110 | 095400 | 1214209745 | 4120 | 4135 | 4135 | 4110 | 13002 |
| 559 | 20240110 | 095300 | 1160584340 | 4135 | 4125 | 4135 | 4125 | 4791 |
| 560 | 20240110 | 095200 | 1140786095 | 4130 | 4135 | 4135 | 4125 | 3674 |
| 561 | 20240110 | 095100 | 1125602965 | 4125 | 4130 | 4135 | 4120 | 2798 |
| 562 | 20240110 | 095000 | 1114047835 | 4130 | 4125 | 4130 | 4115 | 3395 |
| 563 | 20240110 | 094900 | 1100047765 | 4130 | 4120 | 4130 | 4110 | 3469 |
| 564 | 20240110 | 094800 | 1085749440 | 4115 | 4120 | 4120 | 4110 | 1238 |
| 565 | 20240110 | 094700 | 1080649705 | 4110 | 4100 | 4120 | 4100 | 1177 |
| 566 | 20240110 | 094600 | 1075809090 | 4115 | 4125 | 4125 | 4095 | 14761 |
| 567 | 20240110 | 094500 | 1015217890 | 4115 | 4120 | 4125 | 4105 | 1433 |
| 568 | 20240110 | 094400 | 1009315810 | 4105 | 4135 | 4135 | 4100 | 13451 |
| 569 | 20240110 | 094300 | 953990125 | 4120 | 4135 | 4135 | 4115 | 6903 |
| 570 | 20240110 | 094200 | 925501625 | 4125 | 4135 | 4135 | 4115 | 21823 |
| 571 | 20240110 | 094100 | 835533505 | 4135 | 4130 | 4140 | 4110 | 12155 |
| 572 | 20240110 | 094000 | 785317160 | 4130 | 4105 | 4135 | 4105 | 10870 |
| 573 | 20240110 | 093900 | 740526445 | 4135 | 4120 | 4135 | 4100 | 27177 |
| 574 | 20240110 | 093800 | 628618265 | 4100 | 4095 | 4125 | 4090 | 3781 |
| 575 | 20240110 | 093700 | 613111750 | 4095 | 4090 | 4095 | 4080 | 3600 |
| 576 | 20240110 | 093600 | 598380570 | 4080 | 4090 | 4090 | 4070 | 1849 |
| 577 | 20240110 | 093500 | 590820625 | 4070 | 4065 | 4095 | 4060 | 6060 |
| 578 | 20240110 | 093400 | 566123435 | 4070 | 4080 | 4080 | 4070 | 12731 |
| 579 | 20240110 | 093300 | 514308240 | 4080 | 4085 | 4085 | 4080 | 72 |
| 580 | 20240110 | 093200 | 514014475 | 4085 | 4080 | 4085 | 4070 | 1255 |
| 581 | 20240110 | 093100 | 508895085 | 4080 | 4080 | 4080 | 4080 | 201 |
| 582 | 20240110 | 093000 | 508075005 | 4080 | 4080 | 4080 | 4070 | 251 |
| 583 | 20240110 | 092900 | 507052925 | 4070 | 4070 | 4070 | 4065 | 1837 |
| 584 | 20240110 | 092800 | 499578205 | 4070 | 4065 | 4070 | 4060 | 1063 |
| 585 | 20240110 | 092700 | 495253660 | 4060 | 4065 | 4065 | 4060 | 1509 |
| 586 | 20240110 | 092600 | 489126975 | 4065 | 4060 | 4070 | 4050 | 2693 |
| 587 | 20240110 | 092500 | 478190255 | 4060 | 4070 | 4070 | 4060 | 170 |
| 588 | 20240110 | 092400 | 477499300 | 4070 | 4055 | 4070 | 4045 | 824 |
| 589 | 20240110 | 092300 | 474160080 | 4050 | 4050 | 4065 | 4045 | 8960 |
| 590 | 20240110 | 092200 | 437869855 | 4050 | 4060 | 4070 | 4050 | 4576 |
| 591 | 20240110 | 092100 | 419308860 | 4065 | 4080 | 4080 | 4050 | 11139 |
| 592 | 20240110 | 092000 | 374102085 | 4085 | 4090 | 4095 | 4065 | 10857 |
| 593 | 20240110 | 091900 | 329869945 | 4090 | 4090 | 4095 | 4090 | 427 |
| 594 | 20240110 | 091800 | 328122985 | 4090 | 4095 | 4095 | 4090 | 164 |
| 595 | 20240110 | 091700 | 327452220 | 4095 | 4100 | 4100 | 4090 | 1721 |
| 596 | 20240110 | 091600 | 320402115 | 4100 | 4115 | 4125 | 4100 | 6900 |
| 597 | 20240110 | 091500 | 292077355 | 4115 | 4120 | 4130 | 4115 | 6533 |
| 598 | 20240110 | 091400 | 265168285 | 4120 | 4130 | 4135 | 4120 | 3803 |
| 599 | 20240110 | 091300 | 249462645 | 4120 | 4140 | 4145 | 4120 | 9933 |
| 600 | 20240110 | 091200 | 208449315 | 4140 | 4145 | 4145 | 4130 | 6284 |
| 601 | 20240110 | 091100 | 182452875 | 4140 | 4125 | 4140 | 4125 | 6008 |
| 602 | 20240110 | 091000 | 157613635 | 4130 | 4130 | 4130 | 4120 | 2280 |
| 603 | 20240110 | 090900 | 148211940 | 4125 | 4120 | 4130 | 4120 | 4421 |
| 604 | 20240110 | 090800 | 129991975 | 4120 | 4115 | 4120 | 4115 | 1318 |
| 605 | 20240110 | 090700 | 124567900 | 4115 | 4115 | 4115 | 4115 | 2305 |
| 606 | 20240110 | 090600 | 115082825 | 4120 | 4115 | 4125 | 4110 | 2206 |
| 607 | 20240110 | 090500 | 106007690 | 4110 | 4125 | 4125 | 4110 | 812 |
| 608 | 20240110 | 090400 | 102660215 | 4125 | 4115 | 4130 | 4110 | 474 |
| 609 | 20240110 | 090300 | 100705610 | 4110 | 4115 | 4120 | 4105 | 4506 |
| 610 | 20240110 | 090200 | 82163695 | 4115 | 4095 | 4115 | 4085 | 5600 |
| 611 | 20240110 | 090100 | 59240575 | 4085 | 4080 | 4090 | 4065 | 6049 |
| 612 | 20240110 | 090000 | 34592740 | 4085 | 4100 | 4100 | 4085 | 7920 |