30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 28306 |
| 3 | 20240624 | 191000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240624 | 190900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240624 | 190800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240624 | 190700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240624 | 190600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240624 | 190500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240624 | 190400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240624 | 190300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240624 | 190200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240624 | 190100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240624 | 190000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240624 | 185900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240624 | 185800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240624 | 185700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240624 | 185600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240624 | 185500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240624 | 185400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240624 | 185300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240624 | 185200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240624 | 185100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240624 | 185000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240624 | 184900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240624 | 184800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240624 | 184700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240624 | 184600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240624 | 184500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240624 | 184400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240624 | 184300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240624 | 184200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240624 | 184100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 28306 |
| 33 | 20240624 | 184000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240624 | 183900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240624 | 183800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240624 | 183700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240624 | 183600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240624 | 183500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240624 | 183400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240624 | 183300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240624 | 183200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240624 | 183100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240624 | 183000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240624 | 182900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240624 | 182800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240624 | 182700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240624 | 182600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240624 | 182500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240624 | 182400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240624 | 182300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240624 | 182200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240624 | 182100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240624 | 182000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240624 | 181900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240624 | 181800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240624 | 181700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240624 | 181600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240624 | 181500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240624 | 181400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240624 | 181300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240624 | 181200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240624 | 181100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 28306 |
| 63 | 20240624 | 181000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240624 | 180900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240624 | 180800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240624 | 180700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240624 | 180600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240624 | 180500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240624 | 180400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240624 | 180300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240624 | 180200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240624 | 180100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240624 | 180000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240624 | 175900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240624 | 175800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240624 | 175700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240624 | 175600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240624 | 175500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240624 | 175400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240624 | 175300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240624 | 175200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240624 | 175100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240624 | 175000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240624 | 174900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240624 | 174800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240624 | 174700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240624 | 174600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240624 | 174500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240624 | 174400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240624 | 174300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240624 | 174200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240624 | 174100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 28306 |
| 93 | 20240624 | 174000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240624 | 173900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240624 | 173800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240624 | 173700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240624 | 173600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240624 | 173500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240624 | 173400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240624 | 173300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240624 | 173200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240624 | 173100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240624 | 173000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240624 | 172900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240624 | 172800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240624 | 172700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240624 | 172600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240624 | 172500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240624 | 172400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240624 | 172300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240624 | 172200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240624 | 172100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240624 | 172000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240624 | 171900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240624 | 171800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240624 | 171700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240624 | 171600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240624 | 171500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240624 | 171400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240624 | 171300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240624 | 171200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240624 | 171100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 28306 |
| 123 | 20240624 | 171000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240624 | 170900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240624 | 170800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240624 | 170700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240624 | 170600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240624 | 170500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240624 | 170400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240624 | 170300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240624 | 170200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240624 | 170100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240624 | 170000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240624 | 165900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240624 | 165800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240624 | 165700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240624 | 165600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240624 | 165500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240624 | 165400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240624 | 165300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240624 | 165200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240624 | 165100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240624 | 165000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240624 | 164900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240624 | 164800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240624 | 164700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240624 | 164600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240624 | 164500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240624 | 164400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240624 | 164300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240624 | 164200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240624 | 164100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 28306 |
| 153 | 20240624 | 164000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240624 | 163900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240624 | 163800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240624 | 163700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240624 | 163600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240624 | 163500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240624 | 163400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240624 | 163300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240624 | 163200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240624 | 163100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240624 | 163000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240624 | 162900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240624 | 162800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240624 | 162700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240624 | 162600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240624 | 162500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240624 | 162400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240624 | 162300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240624 | 162200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240624 | 162100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240624 | 162000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240624 | 161900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240624 | 161800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240624 | 161700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240624 | 161600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240624 | 161500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240624 | 161400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240624 | 161300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240624 | 161200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240624 | 161100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 28306 |
| 183 | 20240624 | 161000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240624 | 160900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240624 | 160800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240624 | 160700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240624 | 160600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240624 | 160500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240624 | 160400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240624 | 160300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240624 | 160200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240624 | 160100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240624 | 160000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240624 | 155900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240624 | 155800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240624 | 155700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240624 | 155600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240624 | 155500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240624 | 155400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240624 | 155300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240624 | 155200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240624 | 155100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240624 | 155000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240624 | 154900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240624 | 154800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240624 | 154700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240624 | 154600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240624 | 154500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240624 | 154400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240624 | 154300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240624 | 154200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240624 | 154100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 28306 |
| 213 | 20240624 | 154000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240624 | 153900 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240624 | 153800 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240624 | 153700 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20240624 | 153600 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20240624 | 153500 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20240624 | 153400 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20240624 | 153300 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20240624 | 153200 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20240624 | 153100 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20240624 | 153000 | 5428429900 | 5250 | 5250 | 5250 | 5250 | 28306 |
| 224 | 20240624 | 152900 | 5279823400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240624 | 152800 | 5279823400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240624 | 152700 | 5279823400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240624 | 152600 | 5279823400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240624 | 152500 | 5279823400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240624 | 152400 | 5279823400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240624 | 152300 | 5279823400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240624 | 152200 | 5279823400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240624 | 152100 | 5279823400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240624 | 152000 | 5279823400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240624 | 151900 | 5279823400 | 5260 | 5260 | 5270 | 5250 | 2909 |
| 235 | 20240624 | 151800 | 5264522220 | 5260 | 5270 | 5270 | 5260 | 3779 |
| 236 | 20240624 | 151700 | 5244613800 | 5270 | 5260 | 5270 | 5260 | 1223 |
| 237 | 20240624 | 151600 | 5238178950 | 5260 | 5270 | 5270 | 5260 | 1232 |
| 238 | 20240624 | 151500 | 5231693510 | 5270 | 5260 | 5270 | 5250 | 3528 |
| 239 | 20240624 | 151400 | 5213140630 | 5260 | 5250 | 5260 | 5250 | 1834 |
| 240 | 20240624 | 151300 | 5203512060 | 5250 | 5260 | 5260 | 5250 | 1337 |
| 241 | 20240624 | 151200 | 5196489600 | 5260 | 5260 | 5260 | 5250 | 1768 |
| 242 | 20240624 | 151100 | 5187193630 | 5260 | 5250 | 5260 | 5250 | 2460 |
| 243 | 20240624 | 151000 | 5174275910 | 5260 | 5260 | 5260 | 5250 | 1347 |
| 244 | 20240624 | 150900 | 5167200960 | 5250 | 5260 | 5270 | 5250 | 2487 |
| 245 | 20240624 | 150800 | 5154130430 | 5260 | 5260 | 5260 | 5260 | 462 |
| 246 | 20240624 | 150700 | 5151700310 | 5260 | 5260 | 5270 | 5260 | 2579 |
| 247 | 20240624 | 150600 | 5138134420 | 5270 | 5260 | 5270 | 5260 | 1050 |
| 248 | 20240624 | 150500 | 5132607720 | 5260 | 5260 | 5270 | 5260 | 582 |
| 249 | 20240624 | 150400 | 5129545580 | 5250 | 5270 | 5270 | 5250 | 1416 |
| 250 | 20240624 | 150300 | 5122105160 | 5270 | 5270 | 5270 | 5250 | 4528 |
| 251 | 20240624 | 150200 | 5098288760 | 5260 | 5260 | 5270 | 5260 | 888 |
| 252 | 20240624 | 150100 | 5093617300 | 5270 | 5260 | 5270 | 5260 | 1874 |
| 253 | 20240624 | 150000 | 5083759920 | 5260 | 5270 | 5270 | 5260 | 567 |
| 254 | 20240624 | 145900 | 5080775660 | 5270 | 5270 | 5270 | 5260 | 710 |
| 255 | 20240624 | 145800 | 5077035080 | 5260 | 5260 | 5280 | 5260 | 533 |
| 256 | 20240624 | 145700 | 5074228920 | 5270 | 5270 | 5280 | 5260 | 1416 |
| 257 | 20240624 | 145600 | 5066768670 | 5270 | 5260 | 5270 | 5260 | 3403 |
| 258 | 20240624 | 145500 | 5048844080 | 5260 | 5260 | 5270 | 5260 | 1110 |
| 259 | 20240624 | 145400 | 5043004720 | 5270 | 5260 | 5270 | 5260 | 847 |
| 260 | 20240624 | 145300 | 5038548440 | 5260 | 5260 | 5260 | 5260 | 2191 |
| 261 | 20240624 | 145200 | 5027023780 | 5260 | 5270 | 5270 | 5260 | 929 |
| 262 | 20240624 | 145100 | 5022133240 | 5270 | 5260 | 5270 | 5260 | 2689 |
| 263 | 20240624 | 145000 | 5007984890 | 5260 | 5260 | 5270 | 5260 | 1118 |
| 264 | 20240624 | 144900 | 5002100100 | 5260 | 5260 | 5260 | 5260 | 1436 |
| 265 | 20240624 | 144800 | 4994546740 | 5260 | 5270 | 5270 | 5260 | 601 |
| 266 | 20240624 | 144700 | 4991380380 | 5260 | 5260 | 5270 | 5260 | 762 |
| 267 | 20240624 | 144600 | 4987372250 | 5260 | 5270 | 5270 | 5260 | 582 |
| 268 | 20240624 | 144500 | 4984306980 | 5270 | 5270 | 5280 | 5270 | 878 |
| 269 | 20240624 | 144400 | 4979679420 | 5270 | 5270 | 5270 | 5270 | 369 |
| 270 | 20240624 | 144300 | 4977734790 | 5270 | 5270 | 5280 | 5270 | 780 |
| 271 | 20240624 | 144200 | 4973624180 | 5270 | 5270 | 5290 | 5270 | 1770 |
| 272 | 20240624 | 144100 | 4964279840 | 5280 | 5260 | 5280 | 5260 | 1938 |
| 273 | 20240624 | 144000 | 4954076020 | 5260 | 5260 | 5270 | 5260 | 2856 |
| 274 | 20240624 | 143900 | 4939032430 | 5270 | 5260 | 5270 | 5260 | 806 |
| 275 | 20240624 | 143800 | 4934791510 | 5270 | 5270 | 5280 | 5260 | 2943 |
| 276 | 20240624 | 143700 | 4919295560 | 5270 | 5260 | 5270 | 5260 | 779 |
| 277 | 20240624 | 143600 | 4915196470 | 5260 | 5280 | 5280 | 5260 | 1463 |
| 278 | 20240624 | 143500 | 4907488280 | 5270 | 5280 | 5280 | 5270 | 452 |
| 279 | 20240624 | 143400 | 4905105730 | 5270 | 5270 | 5290 | 5270 | 629 |
| 280 | 20240624 | 143300 | 4901784480 | 5270 | 5280 | 5280 | 5270 | 467 |
| 281 | 20240624 | 143200 | 4899322940 | 5280 | 5260 | 5280 | 5260 | 1385 |
| 282 | 20240624 | 143100 | 4892020900 | 5260 | 5260 | 5260 | 5260 | 389 |
| 283 | 20240624 | 143000 | 4889974760 | 5260 | 5260 | 5270 | 5260 | 2861 |
| 284 | 20240624 | 142900 | 4874922960 | 5250 | 5260 | 5260 | 5250 | 2908 |
| 285 | 20240624 | 142800 | 4859635520 | 5260 | 5260 | 5260 | 5250 | 3495 |
| 286 | 20240624 | 142700 | 4841264200 | 5260 | 5260 | 5270 | 5260 | 1017 |
| 287 | 20240624 | 142600 | 4835913800 | 5270 | 5270 | 5270 | 5260 | 807 |
| 288 | 20240624 | 142500 | 4831662730 | 5270 | 5270 | 5280 | 5250 | 17793 |
| 289 | 20240624 | 142400 | 4738150180 | 5260 | 5270 | 5270 | 5260 | 2695 |
| 290 | 20240624 | 142300 | 4723964420 | 5270 | 5270 | 5270 | 5260 | 1947 |
| 291 | 20240624 | 142200 | 4713720850 | 5270 | 5280 | 5280 | 5260 | 3023 |
| 292 | 20240624 | 142100 | 4697807760 | 5270 | 5260 | 5270 | 5260 | 1851 |
| 293 | 20240624 | 142000 | 4688058740 | 5260 | 5270 | 5280 | 5260 | 1067 |
| 294 | 20240624 | 141900 | 4682442020 | 5270 | 5280 | 5280 | 5270 | 409 |
| 295 | 20240624 | 141800 | 4680284380 | 5280 | 5270 | 5280 | 5270 | 574 |
| 296 | 20240624 | 141700 | 4677256570 | 5280 | 5280 | 5280 | 5270 | 569 |
| 297 | 20240624 | 141600 | 4674257870 | 5280 | 5270 | 5280 | 5270 | 453 |
| 298 | 20240624 | 141500 | 4671870180 | 5270 | 5270 | 5280 | 5270 | 2256 |
| 299 | 20240624 | 141400 | 4659980540 | 5270 | 5270 | 5280 | 5270 | 721 |
| 300 | 20240624 | 141300 | 4656179600 | 5270 | 5280 | 5280 | 5270 | 334 |
| 301 | 20240624 | 141200 | 4654417950 | 5280 | 5270 | 5280 | 5270 | 1975 |
| 302 | 20240624 | 141100 | 4644003020 | 5270 | 5270 | 5280 | 5270 | 5608 |
| 303 | 20240624 | 141000 | 4614448060 | 5270 | 5280 | 5280 | 5270 | 398 |
| 304 | 20240624 | 140900 | 4612348500 | 5270 | 5270 | 5280 | 5270 | 2128 |
| 305 | 20240624 | 140800 | 4601132830 | 5280 | 5280 | 5280 | 5270 | 733 |
| 306 | 20240624 | 140700 | 4597264770 | 5280 | 5280 | 5280 | 5270 | 1796 |
| 307 | 20240624 | 140600 | 4587792990 | 5280 | 5290 | 5290 | 5280 | 5620 |
| 308 | 20240624 | 140500 | 4558118550 | 5280 | 5290 | 5300 | 5280 | 2581 |
| 309 | 20240624 | 140400 | 4544469160 | 5290 | 5290 | 5300 | 5290 | 236 |
| 310 | 20240624 | 140300 | 4543220710 | 5290 | 5290 | 5290 | 5290 | 409 |
| 311 | 20240624 | 140200 | 4541057100 | 5300 | 5290 | 5300 | 5290 | 230 |
| 312 | 20240624 | 140100 | 4539840390 | 5290 | 5300 | 5300 | 5290 | 1354 |
| 313 | 20240624 | 140000 | 4532677310 | 5300 | 5290 | 5300 | 5290 | 649 |
| 314 | 20240624 | 135900 | 4529244080 | 5300 | 5290 | 5300 | 5290 | 446 |
| 315 | 20240624 | 135800 | 4526884520 | 5290 | 5280 | 5300 | 5280 | 3338 |
| 316 | 20240624 | 135700 | 4509209510 | 5280 | 5290 | 5290 | 5280 | 1861 |
| 317 | 20240624 | 135600 | 4499382200 | 5290 | 5290 | 5290 | 5280 | 526 |
| 318 | 20240624 | 135500 | 4496603530 | 5290 | 5290 | 5290 | 5290 | 633 |
| 319 | 20240624 | 135400 | 4493254960 | 5290 | 5300 | 5300 | 5290 | 334 |
| 320 | 20240624 | 135300 | 4491486990 | 5300 | 5300 | 5300 | 5300 | 733 |
| 321 | 20240624 | 135200 | 4487602090 | 5300 | 5300 | 5310 | 5290 | 672 |
| 322 | 20240624 | 135100 | 4484042350 | 5300 | 5300 | 5300 | 5290 | 1493 |
| 323 | 20240624 | 135000 | 4476130250 | 5290 | 5300 | 5300 | 5290 | 396 |
| 324 | 20240624 | 134900 | 4474035400 | 5300 | 5290 | 5300 | 5290 | 123 |
| 325 | 20240624 | 134800 | 4473383700 | 5290 | 5300 | 5300 | 5290 | 205 |
| 326 | 20240624 | 134700 | 4472297940 | 5290 | 5280 | 5290 | 5280 | 266 |
| 327 | 20240624 | 134600 | 4470891830 | 5280 | 5280 | 5280 | 5280 | 18 |
| 328 | 20240624 | 134500 | 4470796790 | 5280 | 5290 | 5290 | 5280 | 173 |
| 329 | 20240624 | 134400 | 4469881730 | 5290 | 5280 | 5290 | 5280 | 1237 |
| 330 | 20240624 | 134300 | 4463350120 | 5280 | 5280 | 5290 | 5280 | 370 |
| 331 | 20240624 | 134200 | 4461396510 | 5280 | 5290 | 5290 | 5280 | 1226 |
| 332 | 20240624 | 134100 | 4454920470 | 5290 | 5290 | 5290 | 5280 | 1075 |
| 333 | 20240624 | 134000 | 4449241440 | 5290 | 5290 | 5290 | 5280 | 809 |
| 334 | 20240624 | 133900 | 4444963680 | 5300 | 5280 | 5300 | 5280 | 864 |
| 335 | 20240624 | 133800 | 4440395630 | 5290 | 5300 | 5300 | 5280 | 321 |
| 336 | 20240624 | 133700 | 4438697590 | 5300 | 5290 | 5300 | 5280 | 2881 |
| 337 | 20240624 | 133600 | 4423465960 | 5290 | 5290 | 5290 | 5290 | 20 |
| 338 | 20240624 | 133500 | 4423360160 | 5290 | 5290 | 5290 | 5290 | 168 |
| 339 | 20240624 | 133400 | 4422471440 | 5290 | 5280 | 5290 | 5280 | 762 |
| 340 | 20240624 | 133300 | 4418441550 | 5290 | 5290 | 5300 | 5280 | 10322 |
| 341 | 20240624 | 133200 | 4363828950 | 5290 | 5290 | 5300 | 5290 | 1520 |
| 342 | 20240624 | 133100 | 4355785650 | 5300 | 5290 | 5300 | 5290 | 110 |
| 343 | 20240624 | 133000 | 4355203660 | 5290 | 5290 | 5300 | 5290 | 661 |
| 344 | 20240624 | 132900 | 4351705970 | 5300 | 5300 | 5300 | 5290 | 740 |
| 345 | 20240624 | 132800 | 4347791350 | 5290 | 5290 | 5290 | 5280 | 616 |
| 346 | 20240624 | 132700 | 4344532960 | 5290 | 5290 | 5300 | 5290 | 1326 |
| 347 | 20240624 | 132600 | 4337518370 | 5280 | 5300 | 5300 | 5280 | 17153 |
| 348 | 20240624 | 132500 | 4246717700 | 5300 | 5310 | 5310 | 5300 | 15536 |
| 349 | 20240624 | 132400 | 4164374700 | 5310 | 5320 | 5330 | 5310 | 7967 |
| 350 | 20240624 | 132300 | 4122068830 | 5330 | 5310 | 5330 | 5310 | 254 |
| 351 | 20240624 | 132200 | 4120720010 | 5330 | 5330 | 5330 | 5330 | 11 |
| 352 | 20240624 | 132100 | 4120661380 | 5320 | 5330 | 5330 | 5320 | 372 |
| 353 | 20240624 | 132000 | 4118682330 | 5330 | 5330 | 5330 | 5330 | 24 |
| 354 | 20240624 | 131900 | 4118554410 | 5320 | 5320 | 5320 | 5320 | 5 |
| 355 | 20240624 | 131800 | 4118527810 | 5320 | 5330 | 5330 | 5320 | 365 |
| 356 | 20240624 | 131700 | 4116585960 | 5330 | 5320 | 5330 | 5320 | 2278 |
| 357 | 20240624 | 131600 | 4104447530 | 5320 | 5310 | 5320 | 5310 | 9651 |
| 358 | 20240624 | 131500 | 4053198420 | 5310 | 5310 | 5320 | 5310 | 247 |
| 359 | 20240624 | 131400 | 4051885910 | 5320 | 5320 | 5320 | 5310 | 14500 |
| 360 | 20240624 | 131300 | 3974848040 | 5320 | 5330 | 5330 | 5320 | 138 |
| 361 | 20240624 | 131200 | 3974113850 | 5330 | 5330 | 5330 | 5330 | 44 |
| 362 | 20240624 | 131100 | 3973879330 | 5330 | 5330 | 5340 | 5330 | 142 |
| 363 | 20240624 | 131000 | 3973122460 | 5340 | 5330 | 5340 | 5330 | 431 |
| 364 | 20240624 | 130900 | 3970823450 | 5330 | 5330 | 5330 | 5330 | 617 |
| 365 | 20240624 | 130800 | 3967534840 | 5340 | 5320 | 5340 | 5320 | 1458 |
| 366 | 20240624 | 130700 | 3959774430 | 5320 | 5330 | 5330 | 5320 | 645 |
| 367 | 20240624 | 130600 | 3956336730 | 5340 | 5340 | 5340 | 5340 | 53 |
| 368 | 20240624 | 130500 | 3956053710 | 5340 | 5340 | 5340 | 5330 | 932 |
| 369 | 20240624 | 130400 | 3951085990 | 5340 | 5340 | 5340 | 5340 | 1003 |
| 370 | 20240624 | 130300 | 3945729970 | 5340 | 5340 | 5340 | 5340 | 46 |
| 371 | 20240624 | 130200 | 3945484330 | 5340 | 5340 | 5340 | 5340 | 0 |
| 372 | 20240624 | 130100 | 3945484330 | 5340 | 5330 | 5340 | 5330 | 726 |
| 373 | 20240624 | 130000 | 3941610730 | 5330 | 5340 | 5340 | 5330 | 307 |
| 374 | 20240624 | 125900 | 3939974070 | 5340 | 5340 | 5340 | 5330 | 712 |
| 375 | 20240624 | 125800 | 3936177990 | 5340 | 5340 | 5340 | 5340 | 2 |
| 376 | 20240624 | 125700 | 3936167310 | 5330 | 5330 | 5330 | 5330 | 1157 |
| 377 | 20240624 | 125600 | 3930000500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 378 | 20240624 | 125500 | 3930000500 | 5330 | 5320 | 5330 | 5320 | 170 |
| 379 | 20240624 | 125400 | 3929095100 | 5320 | 5340 | 5340 | 5320 | 3018 |
| 380 | 20240624 | 125300 | 3913030840 | 5340 | 5340 | 5340 | 5340 | 200 |
| 381 | 20240624 | 125200 | 3911962840 | 5340 | 5340 | 5340 | 5340 | 185 |
| 382 | 20240624 | 125100 | 3910974940 | 5350 | 5330 | 5350 | 5330 | 1905 |
| 383 | 20240624 | 125000 | 3900806660 | 5330 | 5340 | 5340 | 5330 | 62 |
| 384 | 20240624 | 124900 | 3900475690 | 5340 | 5340 | 5340 | 5330 | 424 |
| 385 | 20240624 | 124800 | 3898215210 | 5330 | 5330 | 5330 | 5330 | 196 |
| 386 | 20240624 | 124700 | 3897170530 | 5330 | 5330 | 5330 | 5330 | 196 |
| 387 | 20240624 | 124600 | 3896125850 | 5330 | 5330 | 5330 | 5330 | 17 |
| 388 | 20240624 | 124500 | 3896035240 | 5330 | 5320 | 5330 | 5320 | 2995 |
| 389 | 20240624 | 124400 | 3880100740 | 5330 | 5320 | 5330 | 5320 | 101 |
| 390 | 20240624 | 124300 | 3879563160 | 5320 | 5330 | 5330 | 5320 | 11966 |
| 391 | 20240624 | 124200 | 3815886810 | 5330 | 5330 | 5330 | 5330 | 285 |
| 392 | 20240624 | 124100 | 3814367760 | 5330 | 5350 | 5350 | 5330 | 199 |
| 393 | 20240624 | 124000 | 3813307010 | 5340 | 5330 | 5340 | 5330 | 698 |
| 394 | 20240624 | 123900 | 3809583640 | 5330 | 5340 | 5340 | 5330 | 507 |
| 395 | 20240624 | 123800 | 3806881260 | 5330 | 5340 | 5340 | 5330 | 359 |
| 396 | 20240624 | 123700 | 3804966200 | 5340 | 5340 | 5340 | 5340 | 16 |
| 397 | 20240624 | 123600 | 3804880760 | 5340 | 5330 | 5340 | 5330 | 66 |
| 398 | 20240624 | 123500 | 3804528790 | 5330 | 5330 | 5330 | 5330 | 221 |
| 399 | 20240624 | 123400 | 3803350860 | 5330 | 5350 | 5350 | 5330 | 87 |
| 400 | 20240624 | 123300 | 3802886550 | 5330 | 5340 | 5350 | 5330 | 1121 |
| 401 | 20240624 | 123200 | 3796907360 | 5340 | 5330 | 5340 | 5330 | 118 |
| 402 | 20240624 | 123100 | 3796278400 | 5340 | 5340 | 5340 | 5330 | 219 |
| 403 | 20240624 | 123000 | 3795110600 | 5340 | 5340 | 5340 | 5340 | 591 |
| 404 | 20240624 | 122900 | 3791954660 | 5340 | 5340 | 5340 | 5320 | 102 |
| 405 | 20240624 | 122800 | 3791411820 | 5320 | 5320 | 5340 | 5320 | 841 |
| 406 | 20240624 | 122700 | 3786936680 | 5320 | 5340 | 5340 | 5320 | 2511 |
| 407 | 20240624 | 122600 | 3773546930 | 5340 | 5340 | 5340 | 5330 | 352 |
| 408 | 20240624 | 122500 | 3771667400 | 5340 | 5340 | 5340 | 5340 | 10 |
| 409 | 20240624 | 122400 | 3771614000 | 5340 | 5330 | 5340 | 5330 | 731 |
| 410 | 20240624 | 122300 | 3767710770 | 5340 | 5330 | 5340 | 5330 | 183 |
| 411 | 20240624 | 122200 | 3766735360 | 5340 | 5330 | 5340 | 5330 | 91 |
| 412 | 20240624 | 122100 | 3766250320 | 5340 | 5340 | 5340 | 5340 | 60 |
| 413 | 20240624 | 122000 | 3765929920 | 5350 | 5350 | 5350 | 5350 | 1608 |
| 414 | 20240624 | 121900 | 3757327120 | 5350 | 5330 | 5350 | 5330 | 476 |
| 415 | 20240624 | 121800 | 3754790000 | 5340 | 5340 | 5340 | 5340 | 69 |
| 416 | 20240624 | 121700 | 3754421540 | 5330 | 5340 | 5340 | 5330 | 411 |
| 417 | 20240624 | 121600 | 3752227090 | 5350 | 5350 | 5350 | 5350 | 31 |
| 418 | 20240624 | 121500 | 3752061240 | 5350 | 5340 | 5350 | 5340 | 7 |
| 419 | 20240624 | 121400 | 3752023840 | 5350 | 5350 | 5350 | 5350 | 7 |
| 420 | 20240624 | 121300 | 3751986390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 421 | 20240624 | 121200 | 3751986390 | 5330 | 5330 | 5330 | 5330 | 1275 |
| 422 | 20240624 | 121100 | 3745190640 | 5330 | 5330 | 5330 | 5330 | 3 |
| 423 | 20240624 | 121000 | 3745174650 | 5330 | 5340 | 5340 | 5330 | 3298 |
| 424 | 20240624 | 120900 | 3727592000 | 5340 | 5350 | 5350 | 5340 | 61 |
| 425 | 20240624 | 120800 | 3727266190 | 5350 | 5350 | 5350 | 5350 | 255 |
| 426 | 20240624 | 120700 | 3725901940 | 5350 | 5350 | 5350 | 5350 | 3 |
| 427 | 20240624 | 120600 | 3725885890 | 5350 | 5350 | 5350 | 5340 | 408 |
| 428 | 20240624 | 120500 | 3723706720 | 5350 | 5350 | 5350 | 5350 | 103 |
| 429 | 20240624 | 120400 | 3723155670 | 5350 | 5340 | 5350 | 5340 | 129 |
| 430 | 20240624 | 120300 | 3722466100 | 5340 | 5350 | 5350 | 5330 | 106 |
| 431 | 20240624 | 120200 | 3721899890 | 5340 | 5350 | 5350 | 5340 | 598 |
| 432 | 20240624 | 120100 | 3718703750 | 5350 | 5340 | 5350 | 5340 | 101 |
| 433 | 20240624 | 120000 | 3718163410 | 5340 | 5350 | 5350 | 5340 | 290 |
| 434 | 20240624 | 115900 | 3716613770 | 5340 | 5330 | 5340 | 5330 | 994 |
| 435 | 20240624 | 115800 | 3711313830 | 5330 | 5330 | 5340 | 5320 | 1488 |
| 436 | 20240624 | 115700 | 3703389740 | 5330 | 5330 | 5330 | 5330 | 101 |
| 437 | 20240624 | 115600 | 3702851410 | 5330 | 5330 | 5330 | 5330 | 736 |
| 438 | 20240624 | 115500 | 3698928530 | 5330 | 5330 | 5330 | 5330 | 562 |
| 439 | 20240624 | 115400 | 3695933070 | 5330 | 5340 | 5340 | 5330 | 1729 |
| 440 | 20240624 | 115300 | 3686715700 | 5340 | 5340 | 5340 | 5340 | 29 |
| 441 | 20240624 | 115200 | 3686560840 | 5340 | 5340 | 5340 | 5340 | 61 |
| 442 | 20240624 | 115100 | 3686235100 | 5350 | 5340 | 5350 | 5340 | 35 |
| 443 | 20240624 | 115000 | 3686047870 | 5340 | 5330 | 5340 | 5330 | 4403 |
| 444 | 20240624 | 114900 | 3662579770 | 5340 | 5340 | 5340 | 5340 | 120 |
| 445 | 20240624 | 114800 | 3661938970 | 5340 | 5340 | 5340 | 5340 | 1 |
| 446 | 20240624 | 114700 | 3661933630 | 5340 | 5360 | 5360 | 5330 | 534 |
| 447 | 20240624 | 114600 | 3659081680 | 5360 | 5340 | 5360 | 5340 | 60 |
| 448 | 20240624 | 114500 | 3658761240 | 5340 | 5340 | 5340 | 5340 | 1153 |
| 449 | 20240624 | 114400 | 3652604220 | 5360 | 5340 | 5360 | 5340 | 137 |
| 450 | 20240624 | 114300 | 3651871640 | 5340 | 5360 | 5360 | 5340 | 70 |
| 451 | 20240624 | 114200 | 3651497640 | 5360 | 5340 | 5360 | 5330 | 437 |
| 452 | 20240624 | 114100 | 3649164500 | 5340 | 5360 | 5360 | 5340 | 5 |
| 453 | 20240624 | 114000 | 3649137720 | 5360 | 5330 | 5360 | 5330 | 106 |
| 454 | 20240624 | 113900 | 3648572650 | 5330 | 5350 | 5360 | 5330 | 64 |
| 455 | 20240624 | 113800 | 3648230960 | 5350 | 5340 | 5350 | 5330 | 56 |
| 456 | 20240624 | 113700 | 3647932340 | 5330 | 5360 | 5360 | 5330 | 321 |
| 457 | 20240624 | 113600 | 3646220260 | 5340 | 5340 | 5360 | 5330 | 821 |
| 458 | 20240624 | 113500 | 3641840780 | 5340 | 5350 | 5350 | 5340 | 241 |
| 459 | 20240624 | 113400 | 3640553620 | 5350 | 5330 | 5360 | 5330 | 579 |
| 460 | 20240624 | 113300 | 3637457440 | 5320 | 5360 | 5360 | 5320 | 5567 |
| 461 | 20240624 | 113200 | 3607813320 | 5360 | 5330 | 5360 | 5330 | 621 |
| 462 | 20240624 | 113100 | 3604501740 | 5330 | 5340 | 5340 | 5330 | 4201 |
| 463 | 20240624 | 113000 | 3582108370 | 5340 | 5360 | 5360 | 5340 | 843 |
| 464 | 20240624 | 112900 | 3577605750 | 5360 | 5340 | 5360 | 5340 | 331 |
| 465 | 20240624 | 112800 | 3575838190 | 5340 | 5340 | 5340 | 5340 | 730 |
| 466 | 20240624 | 112700 | 3571939990 | 5340 | 5340 | 5350 | 5340 | 2377 |
| 467 | 20240624 | 112600 | 3559244830 | 5340 | 5350 | 5350 | 5340 | 377 |
| 468 | 20240624 | 112500 | 3557227930 | 5350 | 5350 | 5350 | 5340 | 34 |
| 469 | 20240624 | 112400 | 3557046160 | 5340 | 5340 | 5350 | 5340 | 1137 |
| 470 | 20240624 | 112300 | 3550974510 | 5340 | 5340 | 5340 | 5340 | 3009 |
| 471 | 20240624 | 112200 | 3534906450 | 5340 | 5340 | 5350 | 5340 | 409 |
| 472 | 20240624 | 112100 | 3532721210 | 5340 | 5350 | 5360 | 5340 | 258 |
| 473 | 20240624 | 112000 | 3531341150 | 5370 | 5380 | 5380 | 5350 | 2701 |
| 474 | 20240624 | 111900 | 3516850660 | 5380 | 5330 | 5380 | 5330 | 6033 |
| 475 | 20240624 | 111800 | 3484521990 | 5340 | 5340 | 5340 | 5340 | 3695 |
| 476 | 20240624 | 111700 | 3464790690 | 5350 | 5330 | 5350 | 5330 | 518 |
| 477 | 20240624 | 111600 | 3462026340 | 5330 | 5330 | 5340 | 5330 | 4265 |
| 478 | 20240624 | 111500 | 3439292810 | 5330 | 5340 | 5340 | 5330 | 163 |
| 479 | 20240624 | 111400 | 3438422500 | 5340 | 5330 | 5340 | 5330 | 363 |
| 480 | 20240624 | 111300 | 3436487690 | 5340 | 5340 | 5360 | 5330 | 1224 |
| 481 | 20240624 | 111200 | 3429952010 | 5340 | 5350 | 5360 | 5340 | 271 |
| 482 | 20240624 | 111100 | 3428503030 | 5350 | 5360 | 5360 | 5340 | 1118 |
| 483 | 20240624 | 111000 | 3422530850 | 5360 | 5340 | 5360 | 5340 | 366 |
| 484 | 20240624 | 110900 | 3420576370 | 5360 | 5340 | 5360 | 5340 | 848 |
| 485 | 20240624 | 110800 | 3416040320 | 5340 | 5330 | 5340 | 5330 | 787 |
| 486 | 20240624 | 110700 | 3411838440 | 5340 | 5330 | 5340 | 5330 | 454 |
| 487 | 20240624 | 110600 | 3409414930 | 5330 | 5330 | 5340 | 5330 | 685 |
| 488 | 20240624 | 110500 | 3405762170 | 5330 | 5340 | 5340 | 5330 | 1009 |
| 489 | 20240624 | 110400 | 3400381000 | 5350 | 5340 | 5350 | 5330 | 1100 |
| 490 | 20240624 | 110300 | 3394517670 | 5350 | 5340 | 5350 | 5330 | 5742 |
| 491 | 20240624 | 110200 | 3363879120 | 5340 | 5340 | 5350 | 5330 | 6465 |
| 492 | 20240624 | 110100 | 3329385180 | 5350 | 5350 | 5360 | 5340 | 741 |
| 493 | 20240624 | 110000 | 3325421530 | 5340 | 5340 | 5350 | 5340 | 1253 |
| 494 | 20240624 | 105900 | 3318722670 | 5340 | 5350 | 5350 | 5330 | 1461 |
| 495 | 20240624 | 105800 | 3310929700 | 5350 | 5340 | 5360 | 5340 | 2100 |
| 496 | 20240624 | 105700 | 3299712320 | 5340 | 5350 | 5360 | 5340 | 2400 |
| 497 | 20240624 | 105600 | 3286893190 | 5350 | 5350 | 5390 | 5350 | 578 |
| 498 | 20240624 | 105500 | 3283798430 | 5350 | 5350 | 5370 | 5340 | 2683 |
| 499 | 20240624 | 105400 | 3269449740 | 5350 | 5350 | 5350 | 5340 | 1872 |
| 500 | 20240624 | 105300 | 3259452530 | 5340 | 5350 | 5360 | 5340 | 4494 |
| 501 | 20240624 | 105200 | 3235447940 | 5350 | 5350 | 5360 | 5350 | 9229 |
| 502 | 20240624 | 105100 | 3186066540 | 5350 | 5350 | 5360 | 5350 | 6758 |
| 503 | 20240624 | 105000 | 3149910730 | 5360 | 5370 | 5370 | 5360 | 2652 |
| 504 | 20240624 | 104900 | 3135695900 | 5370 | 5380 | 5380 | 5360 | 2913 |
| 505 | 20240624 | 104800 | 3120069080 | 5370 | 5370 | 5380 | 5370 | 1216 |
| 506 | 20240624 | 104700 | 3113538920 | 5390 | 5370 | 5390 | 5370 | 24 |
| 507 | 20240624 | 104600 | 3113409980 | 5370 | 5370 | 5390 | 5370 | 2538 |
| 508 | 20240624 | 104500 | 3099740240 | 5390 | 5360 | 5390 | 5360 | 1879 |
| 509 | 20240624 | 104400 | 3089650440 | 5360 | 5370 | 5370 | 5360 | 6753 |
| 510 | 20240624 | 104300 | 3053414020 | 5370 | 5390 | 5390 | 5370 | 2475 |
| 511 | 20240624 | 104200 | 3040110850 | 5400 | 5380 | 5400 | 5370 | 1624 |
| 512 | 20240624 | 104100 | 3031364300 | 5380 | 5390 | 5390 | 5380 | 1305 |
| 513 | 20240624 | 104000 | 3024343220 | 5380 | 5390 | 5390 | 5380 | 16 |
| 514 | 20240624 | 103900 | 3024256990 | 5390 | 5400 | 5400 | 5380 | 2609 |
| 515 | 20240624 | 103800 | 3010196310 | 5400 | 5400 | 5400 | 5400 | 1246 |
| 516 | 20240624 | 103700 | 3003467910 | 5400 | 5410 | 5410 | 5400 | 249 |
| 517 | 20240624 | 103600 | 3002121090 | 5400 | 5400 | 5400 | 5400 | 445 |
| 518 | 20240624 | 103500 | 2999718090 | 5400 | 5410 | 5410 | 5400 | 1571 |
| 519 | 20240624 | 103400 | 2991231420 | 5400 | 5400 | 5400 | 5390 | 2143 |
| 520 | 20240624 | 103300 | 2979659230 | 5400 | 5410 | 5410 | 5400 | 518 |
| 521 | 20240624 | 103200 | 2976860870 | 5410 | 5410 | 5410 | 5410 | 53 |
| 522 | 20240624 | 103100 | 2976574140 | 5410 | 5410 | 5410 | 5390 | 1169 |
| 523 | 20240624 | 103000 | 2970269920 | 5410 | 5410 | 5410 | 5410 | 156 |
| 524 | 20240624 | 102900 | 2969425960 | 5410 | 5410 | 5410 | 5400 | 1529 |
| 525 | 20240624 | 102800 | 2961169320 | 5410 | 5400 | 5410 | 5400 | 979 |
| 526 | 20240624 | 102700 | 2955882560 | 5390 | 5400 | 5400 | 5390 | 2517 |
| 527 | 20240624 | 102600 | 2942315850 | 5390 | 5400 | 5400 | 5390 | 285 |
| 528 | 20240624 | 102500 | 2940779570 | 5400 | 5390 | 5400 | 5390 | 331 |
| 529 | 20240624 | 102400 | 2938992570 | 5390 | 5400 | 5400 | 5390 | 1579 |
| 530 | 20240624 | 102300 | 2930471740 | 5390 | 5400 | 5400 | 5390 | 1845 |
| 531 | 20240624 | 102200 | 2920516100 | 5410 | 5400 | 5420 | 5400 | 309 |
| 532 | 20240624 | 102100 | 2918844970 | 5390 | 5400 | 5400 | 5390 | 1450 |
| 533 | 20240624 | 102000 | 2911015270 | 5390 | 5400 | 5400 | 5390 | 175 |
| 534 | 20240624 | 101900 | 2910071990 | 5400 | 5380 | 5400 | 5380 | 1112 |
| 535 | 20240624 | 101800 | 2904081300 | 5380 | 5390 | 5400 | 5380 | 3597 |
| 536 | 20240624 | 101700 | 2884700160 | 5390 | 5390 | 5400 | 5390 | 883 |
| 537 | 20240624 | 101600 | 2879939070 | 5400 | 5400 | 5400 | 5390 | 206 |
| 538 | 20240624 | 101500 | 2878828600 | 5400 | 5400 | 5410 | 5400 | 290 |
| 539 | 20240624 | 101400 | 2877262560 | 5400 | 5400 | 5410 | 5400 | 252 |
| 540 | 20240624 | 101300 | 2875901560 | 5410 | 5420 | 5420 | 5400 | 2463 |
| 541 | 20240624 | 101200 | 2862584290 | 5410 | 5410 | 5410 | 5410 | 362 |
| 542 | 20240624 | 101100 | 2860625870 | 5400 | 5410 | 5410 | 5400 | 119 |
| 543 | 20240624 | 101000 | 2859982120 | 5410 | 5410 | 5410 | 5390 | 2561 |
| 544 | 20240624 | 100900 | 2846147460 | 5400 | 5410 | 5410 | 5400 | 465 |
| 545 | 20240624 | 100800 | 2843636430 | 5410 | 5410 | 5420 | 5400 | 3706 |
| 546 | 20240624 | 100700 | 2823593880 | 5410 | 5410 | 5410 | 5400 | 944 |
| 547 | 20240624 | 100600 | 2818486850 | 5410 | 5410 | 5410 | 5400 | 480 |
| 548 | 20240624 | 100500 | 2815893550 | 5410 | 5410 | 5410 | 5400 | 753 |
| 549 | 20240624 | 100400 | 2811820520 | 5410 | 5410 | 5430 | 5410 | 1226 |
| 550 | 20240624 | 100300 | 2805187380 | 5410 | 5400 | 5420 | 5400 | 446 |
| 551 | 20240624 | 100200 | 2802774630 | 5400 | 5400 | 5400 | 5400 | 168 |
| 552 | 20240624 | 100100 | 2801867430 | 5390 | 5410 | 5410 | 5390 | 569 |
| 553 | 20240624 | 100000 | 2798795710 | 5410 | 5410 | 5410 | 5400 | 6156 |
| 554 | 20240624 | 095900 | 2765538980 | 5410 | 5410 | 5420 | 5410 | 2319 |
| 555 | 20240624 | 095800 | 2752993180 | 5400 | 5400 | 5420 | 5400 | 523 |
| 556 | 20240624 | 095700 | 2750168750 | 5420 | 5410 | 5420 | 5400 | 3080 |
| 557 | 20240624 | 095600 | 2733527740 | 5410 | 5410 | 5410 | 5400 | 1153 |
| 558 | 20240624 | 095500 | 2727290420 | 5410 | 5410 | 5410 | 5400 | 594 |
| 559 | 20240624 | 095400 | 2724079880 | 5410 | 5420 | 5420 | 5390 | 124 |
| 560 | 20240624 | 095300 | 2723409250 | 5420 | 5420 | 5420 | 5400 | 20585 |
| 561 | 20240624 | 095200 | 2612215310 | 5420 | 5420 | 5430 | 5410 | 2591 |
| 562 | 20240624 | 095100 | 2598183490 | 5420 | 5440 | 5440 | 5420 | 1008 |
| 563 | 20240624 | 095000 | 2592714950 | 5440 | 5460 | 5460 | 5440 | 2997 |
| 564 | 20240624 | 094900 | 2576409820 | 5460 | 5440 | 5460 | 5440 | 1151 |
| 565 | 20240624 | 094800 | 2570128160 | 5460 | 5450 | 5460 | 5440 | 3094 |
| 566 | 20240624 | 094700 | 2553245870 | 5450 | 5440 | 5460 | 5440 | 879 |
| 567 | 20240624 | 094600 | 2548456930 | 5450 | 5450 | 5450 | 5440 | 2588 |
| 568 | 20240624 | 094500 | 2534369220 | 5450 | 5460 | 5470 | 5440 | 2479 |
| 569 | 20240624 | 094400 | 2520861340 | 5470 | 5480 | 5480 | 5460 | 4337 |
| 570 | 20240624 | 094300 | 2497167820 | 5480 | 5490 | 5500 | 5470 | 8526 |
| 571 | 20240624 | 094200 | 2450375980 | 5490 | 5470 | 5490 | 5470 | 6586 |
| 572 | 20240624 | 094100 | 2414313670 | 5470 | 5460 | 5470 | 5460 | 1286 |
| 573 | 20240624 | 094000 | 2407284050 | 5460 | 5460 | 5460 | 5450 | 4882 |
| 574 | 20240624 | 093900 | 2380652360 | 5460 | 5430 | 5460 | 5420 | 5406 |
| 575 | 20240624 | 093800 | 2351257990 | 5430 | 5410 | 5430 | 5410 | 497 |
| 576 | 20240624 | 093700 | 2348564180 | 5410 | 5420 | 5430 | 5410 | 3219 |
| 577 | 20240624 | 093600 | 2331108850 | 5420 | 5430 | 5430 | 5420 | 1598 |
| 578 | 20240624 | 093500 | 2322447260 | 5430 | 5420 | 5430 | 5410 | 684 |
| 579 | 20240624 | 093400 | 2318738470 | 5420 | 5420 | 5420 | 5410 | 2767 |
| 580 | 20240624 | 093300 | 2303753970 | 5410 | 5420 | 5420 | 5410 | 2121 |
| 581 | 20240624 | 093200 | 2292272700 | 5420 | 5430 | 5430 | 5420 | 1491 |
| 582 | 20240624 | 093100 | 2284176580 | 5430 | 5430 | 5440 | 5420 | 3466 |
| 583 | 20240624 | 093000 | 2265364500 | 5430 | 5440 | 5440 | 5420 | 1536 |
| 584 | 20240624 | 092900 | 2257023610 | 5440 | 5430 | 5450 | 5430 | 3913 |
| 585 | 20240624 | 092800 | 2235732430 | 5430 | 5420 | 5440 | 5410 | 4301 |
| 586 | 20240624 | 092700 | 2212404710 | 5410 | 5410 | 5430 | 5410 | 5627 |
| 587 | 20240624 | 092600 | 2181955480 | 5400 | 5420 | 5420 | 5400 | 5351 |
| 588 | 20240624 | 092500 | 2153002000 | 5420 | 5430 | 5440 | 5420 | 6610 |
| 589 | 20240624 | 092400 | 2117138510 | 5430 | 5430 | 5440 | 5430 | 4965 |
| 590 | 20240624 | 092300 | 2090178540 | 5430 | 5390 | 5430 | 5390 | 14167 |
| 591 | 20240624 | 092200 | 2013444750 | 5390 | 5350 | 5390 | 5350 | 7653 |
| 592 | 20240624 | 092100 | 1972370380 | 5370 | 5370 | 5370 | 5340 | 33771 |
| 593 | 20240624 | 092000 | 1791597760 | 5370 | 5380 | 5380 | 5360 | 10688 |
| 594 | 20240624 | 091900 | 1734182380 | 5380 | 5370 | 5390 | 5370 | 1633 |
| 595 | 20240624 | 091800 | 1725396260 | 5370 | 5370 | 5390 | 5370 | 6244 |
| 596 | 20240624 | 091700 | 1691842720 | 5370 | 5390 | 5390 | 5370 | 4983 |
| 597 | 20240624 | 091600 | 1665054490 | 5390 | 5390 | 5410 | 5380 | 9403 |
| 598 | 20240624 | 091500 | 1614319190 | 5390 | 5410 | 5410 | 5390 | 1860 |
| 599 | 20240624 | 091400 | 1604291380 | 5410 | 5410 | 5420 | 5370 | 18932 |
| 600 | 20240624 | 091300 | 1502332190 | 5420 | 5430 | 5430 | 5410 | 3043 |
| 601 | 20240624 | 091200 | 1485850470 | 5430 | 5410 | 5430 | 5410 | 3605 |
| 602 | 20240624 | 091100 | 1466333490 | 5410 | 5410 | 5430 | 5400 | 5226 |
| 603 | 20240624 | 091000 | 1438082150 | 5400 | 5390 | 5430 | 5380 | 12689 |
| 604 | 20240624 | 090900 | 1369552460 | 5390 | 5400 | 5420 | 5390 | 14048 |
| 605 | 20240624 | 090800 | 1293691720 | 5410 | 5430 | 5430 | 5400 | 11744 |
| 606 | 20240624 | 090700 | 1230122890 | 5430 | 5420 | 5430 | 5410 | 12300 |
| 607 | 20240624 | 090600 | 1163413870 | 5420 | 5420 | 5430 | 5410 | 6284 |
| 608 | 20240624 | 090500 | 1129351830 | 5430 | 5420 | 5430 | 5410 | 8517 |
| 609 | 20240624 | 090400 | 1083207900 | 5420 | 5420 | 5440 | 5410 | 15287 |
| 610 | 20240624 | 090300 | 1000315360 | 5430 | 5460 | 5470 | 5420 | 19002 |
| 611 | 20240624 | 090200 | 896783030 | 5460 | 5470 | 5480 | 5440 | 28119 |
| 612 | 20240624 | 090100 | 743428480 | 5480 | 5450 | 5520 | 5430 | 42051 |
| 613 | 20240624 | 090000 | 512480780 | 5440 | 5500 | 5500 | 5360 | 82104 |