30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 12975 |
| 3 | 20240625 | 191000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240625 | 190900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240625 | 190800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240625 | 190700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240625 | 190600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240625 | 190500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240625 | 190400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240625 | 190300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240625 | 190200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240625 | 190100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240625 | 190000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240625 | 185900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240625 | 185800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240625 | 185700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240625 | 185600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240625 | 185500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240625 | 185400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240625 | 185300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240625 | 185200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240625 | 185100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240625 | 185000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240625 | 184900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240625 | 184800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240625 | 184700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240625 | 184600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240625 | 184500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240625 | 184400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240625 | 184300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240625 | 184200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240625 | 184100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 12975 |
| 33 | 20240625 | 184000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240625 | 183900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240625 | 183800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240625 | 183700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240625 | 183600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240625 | 183500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240625 | 183400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240625 | 183300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240625 | 183200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240625 | 183100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240625 | 183000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240625 | 182900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240625 | 182800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240625 | 182700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240625 | 182600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240625 | 182500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240625 | 182400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240625 | 182300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240625 | 182200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240625 | 182100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240625 | 182000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240625 | 181900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240625 | 181800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240625 | 181700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240625 | 181600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240625 | 181500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240625 | 181400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240625 | 181300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240625 | 181200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240625 | 181100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 12975 |
| 63 | 20240625 | 181000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240625 | 180900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240625 | 180800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240625 | 180700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240625 | 180600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240625 | 180500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240625 | 180400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240625 | 180300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240625 | 180200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240625 | 180100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240625 | 180000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240625 | 175900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240625 | 175800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240625 | 175700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240625 | 175600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240625 | 175500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240625 | 175400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240625 | 175300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240625 | 175200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240625 | 175100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240625 | 175000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240625 | 174900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240625 | 174800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240625 | 174700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240625 | 174600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240625 | 174500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240625 | 174400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240625 | 174300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240625 | 174200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240625 | 174100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 12975 |
| 93 | 20240625 | 174000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240625 | 173900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240625 | 173800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240625 | 173700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240625 | 173600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240625 | 173500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240625 | 173400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240625 | 173300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240625 | 173200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240625 | 173100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240625 | 173000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240625 | 172900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240625 | 172800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240625 | 172700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240625 | 172600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240625 | 172500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240625 | 172400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240625 | 172300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240625 | 172200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240625 | 172100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240625 | 172000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240625 | 171900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240625 | 171800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240625 | 171700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240625 | 171600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240625 | 171500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240625 | 171400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240625 | 171300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240625 | 171200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240625 | 171100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 12975 |
| 123 | 20240625 | 171000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240625 | 170900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240625 | 170800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240625 | 170700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240625 | 170600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240625 | 170500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240625 | 170400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240625 | 170300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240625 | 170200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240625 | 170100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240625 | 170000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240625 | 165900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240625 | 165800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240625 | 165700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240625 | 165600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240625 | 165500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240625 | 165400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240625 | 165300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240625 | 165200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240625 | 165100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240625 | 165000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240625 | 164900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240625 | 164800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240625 | 164700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240625 | 164600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240625 | 164500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240625 | 164400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240625 | 164300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240625 | 164200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240625 | 164100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 12975 |
| 153 | 20240625 | 164000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240625 | 163900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240625 | 163800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240625 | 163700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240625 | 163600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240625 | 163500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240625 | 163400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240625 | 163300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240625 | 163200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240625 | 163100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240625 | 163000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240625 | 162900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240625 | 162800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240625 | 162700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240625 | 162600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240625 | 162500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240625 | 162400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240625 | 162300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240625 | 162200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240625 | 162100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240625 | 162000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240625 | 161900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240625 | 161800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240625 | 161700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240625 | 161600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240625 | 161500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240625 | 161400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240625 | 161300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240625 | 161200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240625 | 161100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 12975 |
| 183 | 20240625 | 161000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240625 | 160900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240625 | 160800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240625 | 160700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240625 | 160600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240625 | 160500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240625 | 160400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240625 | 160300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240625 | 160200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240625 | 160100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240625 | 160000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240625 | 155900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240625 | 155800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240625 | 155700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240625 | 155600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240625 | 155500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240625 | 155400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240625 | 155300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240625 | 155200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240625 | 155100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240625 | 155000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240625 | 154900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240625 | 154800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240625 | 154700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240625 | 154600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240625 | 154500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240625 | 154400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240625 | 154300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240625 | 154200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240625 | 154100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 12975 |
| 213 | 20240625 | 154000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240625 | 153900 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240625 | 153800 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240625 | 153700 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240625 | 153600 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240625 | 153500 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240625 | 153400 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240625 | 153300 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240625 | 153200 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240625 | 153100 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240625 | 153000 | 2902879930 | 5260 | 5260 | 5260 | 5260 | 12975 |
| 224 | 20240625 | 152900 | 2834631430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240625 | 152800 | 2834631430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240625 | 152700 | 2834631430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240625 | 152600 | 2834631430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240625 | 152500 | 2834631430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240625 | 152400 | 2834631430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240625 | 152300 | 2834631430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240625 | 152200 | 2834631430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240625 | 152100 | 2834631430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240625 | 152000 | 2834631430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240625 | 151900 | 2834631430 | 5280 | 5290 | 5290 | 5270 | 713 |
| 235 | 20240625 | 151800 | 2830867620 | 5300 | 5260 | 5300 | 5260 | 7909 |
| 236 | 20240625 | 151700 | 2789028790 | 5270 | 5260 | 5270 | 5260 | 2212 |
| 237 | 20240625 | 151600 | 2777382140 | 5270 | 5270 | 5270 | 5260 | 316 |
| 238 | 20240625 | 151500 | 2775719760 | 5270 | 5260 | 5270 | 5260 | 137 |
| 239 | 20240625 | 151400 | 2774998710 | 5270 | 5270 | 5270 | 5260 | 5786 |
| 240 | 20240625 | 151300 | 2744564090 | 5260 | 5260 | 5270 | 5260 | 2527 |
| 241 | 20240625 | 151200 | 2731261620 | 5270 | 5270 | 5270 | 5260 | 224 |
| 242 | 20240625 | 151100 | 2730081940 | 5270 | 5260 | 5270 | 5260 | 3365 |
| 243 | 20240625 | 151000 | 2712379650 | 5260 | 5270 | 5270 | 5260 | 1060 |
| 244 | 20240625 | 150900 | 2706800950 | 5270 | 5270 | 5270 | 5260 | 2896 |
| 245 | 20240625 | 150800 | 2691560570 | 5270 | 5270 | 5270 | 5270 | 200 |
| 246 | 20240625 | 150700 | 2690506570 | 5270 | 5260 | 5270 | 5260 | 298 |
| 247 | 20240625 | 150600 | 2688937430 | 5270 | 5260 | 5270 | 5260 | 44 |
| 248 | 20240625 | 150500 | 2688705900 | 5260 | 5260 | 5270 | 5260 | 126 |
| 249 | 20240625 | 150400 | 2688042140 | 5270 | 5270 | 5270 | 5270 | 2827 |
| 250 | 20240625 | 150300 | 2673143850 | 5270 | 5270 | 5270 | 5270 | 493 |
| 251 | 20240625 | 150200 | 2670545740 | 5270 | 5280 | 5280 | 5270 | 204 |
| 252 | 20240625 | 150100 | 2669470520 | 5260 | 5280 | 5280 | 5260 | 2929 |
| 253 | 20240625 | 150000 | 2654056910 | 5270 | 5270 | 5270 | 5270 | 1266 |
| 254 | 20240625 | 145900 | 2647385090 | 5270 | 5280 | 5280 | 5270 | 247 |
| 255 | 20240625 | 145800 | 2646083190 | 5280 | 5270 | 5280 | 5270 | 502 |
| 256 | 20240625 | 145700 | 2643436350 | 5270 | 5270 | 5270 | 5270 | 501 |
| 257 | 20240625 | 145600 | 2640796080 | 5270 | 5270 | 5270 | 5270 | 295 |
| 258 | 20240625 | 145500 | 2639241430 | 5270 | 5270 | 5280 | 5270 | 3792 |
| 259 | 20240625 | 145400 | 2619252770 | 5280 | 5280 | 5280 | 5280 | 21 |
| 260 | 20240625 | 145300 | 2619141890 | 5280 | 5290 | 5290 | 5280 | 3190 |
| 261 | 20240625 | 145200 | 2602298660 | 5280 | 5290 | 5290 | 5280 | 1013 |
| 262 | 20240625 | 145100 | 2596947440 | 5290 | 5280 | 5290 | 5280 | 1177 |
| 263 | 20240625 | 145000 | 2590731860 | 5290 | 5290 | 5290 | 5290 | 100 |
| 264 | 20240625 | 144900 | 2590202860 | 5290 | 5280 | 5290 | 5280 | 51 |
| 265 | 20240625 | 144800 | 2589933540 | 5290 | 5300 | 5300 | 5280 | 1056 |
| 266 | 20240625 | 144700 | 2584347690 | 5290 | 5290 | 5300 | 5290 | 2154 |
| 267 | 20240625 | 144600 | 2572952520 | 5290 | 5300 | 5300 | 5290 | 126 |
| 268 | 20240625 | 144500 | 2572285920 | 5290 | 5290 | 5290 | 5290 | 436 |
| 269 | 20240625 | 144400 | 2569979480 | 5290 | 5290 | 5290 | 5280 | 471 |
| 270 | 20240625 | 144300 | 2567489890 | 5290 | 5290 | 5290 | 5290 | 159 |
| 271 | 20240625 | 144200 | 2566648780 | 5300 | 5300 | 5300 | 5300 | 60 |
| 272 | 20240625 | 144100 | 2566330780 | 5300 | 5300 | 5300 | 5300 | 161 |
| 273 | 20240625 | 144000 | 2565477480 | 5280 | 5300 | 5300 | 5280 | 2438 |
| 274 | 20240625 | 143900 | 2552590760 | 5300 | 5280 | 5300 | 5280 | 31 |
| 275 | 20240625 | 143800 | 2552427060 | 5300 | 5290 | 5300 | 5290 | 460 |
| 276 | 20240625 | 143700 | 2549992760 | 5290 | 5280 | 5290 | 5280 | 2000 |
| 277 | 20240625 | 143600 | 2539413760 | 5290 | 5280 | 5290 | 5280 | 211 |
| 278 | 20240625 | 143500 | 2538299670 | 5280 | 5290 | 5290 | 5280 | 604 |
| 279 | 20240625 | 143400 | 2535109540 | 5290 | 5290 | 5290 | 5290 | 20 |
| 280 | 20240625 | 143300 | 2535003740 | 5290 | 5290 | 5290 | 5290 | 62 |
| 281 | 20240625 | 143200 | 2534675760 | 5290 | 5290 | 5290 | 5280 | 655 |
| 282 | 20240625 | 143100 | 2531216810 | 5290 | 5290 | 5290 | 5290 | 1 |
| 283 | 20240625 | 143000 | 2531211520 | 5290 | 5290 | 5290 | 5290 | 2603 |
| 284 | 20240625 | 142900 | 2517441650 | 5290 | 5290 | 5290 | 5290 | 1637 |
| 285 | 20240625 | 142800 | 2508781920 | 5290 | 5290 | 5290 | 5290 | 19 |
| 286 | 20240625 | 142700 | 2508681410 | 5290 | 5270 | 5290 | 5270 | 2598 |
| 287 | 20240625 | 142600 | 2494963620 | 5270 | 5270 | 5270 | 5270 | 1086 |
| 288 | 20240625 | 142500 | 2489240400 | 5260 | 5260 | 5260 | 5260 | 5 |
| 289 | 20240625 | 142400 | 2489214100 | 5260 | 5260 | 5260 | 5260 | 2974 |
| 290 | 20240625 | 142300 | 2473570860 | 5260 | 5260 | 5280 | 5260 | 1448 |
| 291 | 20240625 | 142200 | 2465949790 | 5260 | 5270 | 5270 | 5260 | 110 |
| 292 | 20240625 | 142100 | 2465371090 | 5260 | 5270 | 5270 | 5260 | 1350 |
| 293 | 20240625 | 142000 | 2458268370 | 5270 | 5270 | 5270 | 5260 | 1363 |
| 294 | 20240625 | 141900 | 2451096360 | 5260 | 5260 | 5260 | 5260 | 330 |
| 295 | 20240625 | 141800 | 2449360560 | 5270 | 5270 | 5270 | 5270 | 5 |
| 296 | 20240625 | 141700 | 2449334210 | 5270 | 5270 | 5270 | 5260 | 25 |
| 297 | 20240625 | 141600 | 2449202470 | 5270 | 5270 | 5270 | 5270 | 227 |
| 298 | 20240625 | 141500 | 2448006180 | 5270 | 5270 | 5270 | 5270 | 235 |
| 299 | 20240625 | 141400 | 2446767730 | 5270 | 5270 | 5270 | 5270 | 10 |
| 300 | 20240625 | 141300 | 2446715030 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20240625 | 141200 | 2446715030 | 5270 | 5270 | 5270 | 5260 | 625 |
| 302 | 20240625 | 141100 | 2443424280 | 5270 | 5260 | 5270 | 5260 | 491 |
| 303 | 20240625 | 141000 | 2440836720 | 5260 | 5270 | 5270 | 5260 | 1020 |
| 304 | 20240625 | 140900 | 2435461520 | 5260 | 5260 | 5260 | 5260 | 101 |
| 305 | 20240625 | 140800 | 2434930260 | 5260 | 5260 | 5260 | 5260 | 145 |
| 306 | 20240625 | 140700 | 2434167560 | 5260 | 5270 | 5270 | 5260 | 10 |
| 307 | 20240625 | 140600 | 2434114910 | 5270 | 5260 | 5270 | 5260 | 406 |
| 308 | 20240625 | 140500 | 2431979340 | 5260 | 5260 | 5260 | 5260 | 501 |
| 309 | 20240625 | 140400 | 2429344080 | 5270 | 5260 | 5270 | 5260 | 206 |
| 310 | 20240625 | 140300 | 2428260460 | 5260 | 5260 | 5260 | 5260 | 827 |
| 311 | 20240625 | 140200 | 2423910440 | 5260 | 5270 | 5270 | 5260 | 468 |
| 312 | 20240625 | 140100 | 2421448670 | 5270 | 5270 | 5270 | 5270 | 1 |
| 313 | 20240625 | 140000 | 2421443400 | 5270 | 5260 | 5270 | 5260 | 14 |
| 314 | 20240625 | 135900 | 2421369740 | 5260 | 5260 | 5260 | 5260 | 41 |
| 315 | 20240625 | 135800 | 2421154080 | 5260 | 5270 | 5270 | 5260 | 354 |
| 316 | 20240625 | 135700 | 2419289180 | 5280 | 5280 | 5280 | 5280 | 9 |
| 317 | 20240625 | 135600 | 2419241660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20240625 | 135500 | 2419241660 | 5280 | 5270 | 5280 | 5270 | 591 |
| 319 | 20240625 | 135400 | 2416127080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20240625 | 135300 | 2416127080 | 5280 | 5260 | 5280 | 5260 | 270 |
| 321 | 20240625 | 135200 | 2414703080 | 5280 | 5280 | 5280 | 5280 | 500 |
| 322 | 20240625 | 135100 | 2412063080 | 5260 | 5270 | 5270 | 5260 | 1896 |
| 323 | 20240625 | 135000 | 2402071310 | 5280 | 5280 | 5280 | 5280 | 0 |
| 324 | 20240625 | 134900 | 2402071310 | 5280 | 5280 | 5280 | 5280 | 12 |
| 325 | 20240625 | 134800 | 2402007950 | 5280 | 5280 | 5280 | 5280 | 1188 |
| 326 | 20240625 | 134700 | 2395735310 | 5280 | 5280 | 5280 | 5270 | 442 |
| 327 | 20240625 | 134600 | 2393403470 | 5280 | 5270 | 5280 | 5270 | 18 |
| 328 | 20240625 | 134500 | 2393308600 | 5270 | 5270 | 5270 | 5270 | 80 |
| 329 | 20240625 | 134400 | 2392887000 | 5270 | 5280 | 5280 | 5270 | 222 |
| 330 | 20240625 | 134300 | 2391716450 | 5280 | 5270 | 5280 | 5270 | 247 |
| 331 | 20240625 | 134200 | 2390412980 | 5270 | 5270 | 5270 | 5260 | 1119 |
| 332 | 20240625 | 134100 | 2384526960 | 5270 | 5280 | 5280 | 5260 | 101 |
| 333 | 20240625 | 134000 | 2383995480 | 5280 | 5250 | 5280 | 5250 | 1451 |
| 334 | 20240625 | 133900 | 2376335510 | 5250 | 5250 | 5250 | 5250 | 200 |
| 335 | 20240625 | 133800 | 2375285510 | 5250 | 5260 | 5260 | 5250 | 2015 |
| 336 | 20240625 | 133700 | 2364706750 | 5260 | 5270 | 5270 | 5260 | 1067 |
| 337 | 20240625 | 133600 | 2359093980 | 5270 | 5260 | 5270 | 5260 | 202 |
| 338 | 20240625 | 133500 | 2358029460 | 5270 | 5260 | 5270 | 5260 | 257 |
| 339 | 20240625 | 133400 | 2356677620 | 5260 | 5260 | 5260 | 5260 | 20 |
| 340 | 20240625 | 133300 | 2356572420 | 5260 | 5260 | 5260 | 5260 | 414 |
| 341 | 20240625 | 133200 | 2354394780 | 5260 | 5260 | 5260 | 5260 | 535 |
| 342 | 20240625 | 133100 | 2351580680 | 5270 | 5260 | 5270 | 5260 | 47 |
| 343 | 20240625 | 133000 | 2351333090 | 5260 | 5260 | 5260 | 5260 | 53 |
| 344 | 20240625 | 132900 | 2351054310 | 5270 | 5260 | 5270 | 5260 | 342 |
| 345 | 20240625 | 132800 | 2349254450 | 5260 | 5260 | 5260 | 5260 | 210 |
| 346 | 20240625 | 132700 | 2348149850 | 5260 | 5260 | 5260 | 5260 | 0 |
| 347 | 20240625 | 132600 | 2348149850 | 5260 | 5260 | 5260 | 5260 | 141 |
| 348 | 20240625 | 132500 | 2347408190 | 5270 | 5260 | 5270 | 5260 | 29 |
| 349 | 20240625 | 132400 | 2347255630 | 5260 | 5260 | 5260 | 5260 | 297 |
| 350 | 20240625 | 132300 | 2345693410 | 5260 | 5260 | 5260 | 5260 | 1001 |
| 351 | 20240625 | 132200 | 2340428150 | 5260 | 5270 | 5270 | 5260 | 85 |
| 352 | 20240625 | 132100 | 2339981000 | 5270 | 5270 | 5270 | 5270 | 100 |
| 353 | 20240625 | 132000 | 2339454000 | 5260 | 5260 | 5260 | 5260 | 0 |
| 354 | 20240625 | 131900 | 2339454000 | 5260 | 5260 | 5260 | 5260 | 180 |
| 355 | 20240625 | 131800 | 2338507200 | 5260 | 5260 | 5260 | 5260 | 1499 |
| 356 | 20240625 | 131700 | 2330622460 | 5260 | 5260 | 5260 | 5260 | 210 |
| 357 | 20240625 | 131600 | 2329517860 | 5270 | 5260 | 5270 | 5260 | 405 |
| 358 | 20240625 | 131500 | 2327387310 | 5270 | 5260 | 5270 | 5260 | 171 |
| 359 | 20240625 | 131400 | 2326487840 | 5260 | 5250 | 5260 | 5250 | 772 |
| 360 | 20240625 | 131300 | 2322432450 | 5250 | 5270 | 5270 | 5250 | 103 |
| 361 | 20240625 | 131200 | 2321891640 | 5270 | 5260 | 5270 | 5250 | 272 |
| 362 | 20240625 | 131100 | 2320461480 | 5250 | 5250 | 5250 | 5250 | 0 |
| 363 | 20240625 | 131000 | 2320461480 | 5250 | 5250 | 5250 | 5250 | 30 |
| 364 | 20240625 | 130900 | 2320303980 | 5250 | 5260 | 5260 | 5250 | 5224 |
| 365 | 20240625 | 130800 | 2292863540 | 5260 | 5260 | 5260 | 5260 | 151 |
| 366 | 20240625 | 130700 | 2292069280 | 5260 | 5260 | 5260 | 5260 | 825 |
| 367 | 20240625 | 130600 | 2287729780 | 5260 | 5260 | 5260 | 5260 | 100 |
| 368 | 20240625 | 130500 | 2287203780 | 5260 | 5270 | 5270 | 5260 | 1509 |
| 369 | 20240625 | 130400 | 2279266350 | 5270 | 5270 | 5280 | 5260 | 474 |
| 370 | 20240625 | 130300 | 2276770060 | 5260 | 5260 | 5260 | 5260 | 631 |
| 371 | 20240625 | 130200 | 2273451000 | 5260 | 5260 | 5260 | 5260 | 354 |
| 372 | 20240625 | 130100 | 2271588960 | 5250 | 5260 | 5260 | 5250 | 83 |
| 373 | 20240625 | 130000 | 2271153160 | 5260 | 5260 | 5260 | 5260 | 1786 |
| 374 | 20240625 | 125900 | 2261758800 | 5260 | 5260 | 5260 | 5260 | 1401 |
| 375 | 20240625 | 125800 | 2254389540 | 5260 | 5260 | 5270 | 5260 | 163 |
| 376 | 20240625 | 125700 | 2253531030 | 5260 | 5270 | 5270 | 5260 | 227 |
| 377 | 20240625 | 125600 | 2252336810 | 5270 | 5250 | 5270 | 5250 | 1197 |
| 378 | 20240625 | 125500 | 2246041130 | 5260 | 5260 | 5260 | 5260 | 1091 |
| 379 | 20240625 | 125400 | 2240302470 | 5260 | 5260 | 5270 | 5260 | 499 |
| 380 | 20240625 | 125300 | 2237677710 | 5270 | 5270 | 5270 | 5270 | 11 |
| 381 | 20240625 | 125200 | 2237619740 | 5270 | 5270 | 5270 | 5270 | 52 |
| 382 | 20240625 | 125100 | 2237345700 | 5270 | 5270 | 5270 | 5270 | 99 |
| 383 | 20240625 | 125000 | 2236823970 | 5270 | 5270 | 5270 | 5270 | 114 |
| 384 | 20240625 | 124900 | 2236223190 | 5260 | 5260 | 5260 | 5260 | 1079 |
| 385 | 20240625 | 124800 | 2230547650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 386 | 20240625 | 124700 | 2230547650 | 5260 | 5260 | 5260 | 5260 | 469 |
| 387 | 20240625 | 124600 | 2228080710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 388 | 20240625 | 124500 | 2228080710 | 5260 | 5270 | 5270 | 5260 | 1016 |
| 389 | 20240625 | 124400 | 2222736390 | 5270 | 5270 | 5270 | 5270 | 765 |
| 390 | 20240625 | 124300 | 2218704840 | 5270 | 5270 | 5270 | 5270 | 0 |
| 391 | 20240625 | 124200 | 2218704840 | 5270 | 5270 | 5270 | 5270 | 120 |
| 392 | 20240625 | 124100 | 2218072440 | 5270 | 5270 | 5270 | 5270 | 506 |
| 393 | 20240625 | 124000 | 2215405820 | 5270 | 5270 | 5270 | 5270 | 0 |
| 394 | 20240625 | 123900 | 2215405820 | 5270 | 5280 | 5280 | 5270 | 1617 |
| 395 | 20240625 | 123800 | 2206884120 | 5280 | 5280 | 5280 | 5280 | 16 |
| 396 | 20240625 | 123700 | 2206799640 | 5270 | 5270 | 5270 | 5270 | 194 |
| 397 | 20240625 | 123600 | 2205777260 | 5270 | 5280 | 5280 | 5270 | 581 |
| 398 | 20240625 | 123500 | 2202715080 | 5280 | 5270 | 5280 | 5270 | 82 |
| 399 | 20240625 | 123400 | 2202282920 | 5270 | 5270 | 5270 | 5270 | 98 |
| 400 | 20240625 | 123300 | 2201766460 | 5280 | 5280 | 5280 | 5280 | 343 |
| 401 | 20240625 | 123200 | 2199955420 | 5280 | 5280 | 5280 | 5280 | 123 |
| 402 | 20240625 | 123100 | 2199305980 | 5280 | 5280 | 5280 | 5280 | 825 |
| 403 | 20240625 | 123000 | 2194949980 | 5280 | 5290 | 5290 | 5280 | 22 |
| 404 | 20240625 | 122900 | 2194833810 | 5290 | 5300 | 5300 | 5290 | 7 |
| 405 | 20240625 | 122800 | 2194796770 | 5300 | 5300 | 5300 | 5290 | 1844 |
| 406 | 20240625 | 122700 | 2185040710 | 5300 | 5290 | 5300 | 5290 | 809 |
| 407 | 20240625 | 122600 | 2180753300 | 5290 | 5280 | 5290 | 5280 | 1183 |
| 408 | 20240625 | 122500 | 2174500640 | 5280 | 5280 | 5280 | 5280 | 120 |
| 409 | 20240625 | 122400 | 2173867040 | 5280 | 5280 | 5280 | 5280 | 256 |
| 410 | 20240625 | 122300 | 2172515360 | 5270 | 5280 | 5280 | 5270 | 102 |
| 411 | 20240625 | 122200 | 2171977800 | 5280 | 5280 | 5280 | 5280 | 2074 |
| 412 | 20240625 | 122100 | 2161027080 | 5280 | 5280 | 5280 | 5280 | 6 |
| 413 | 20240625 | 122000 | 2160995400 | 5260 | 5270 | 5280 | 5260 | 439 |
| 414 | 20240625 | 121900 | 2158685210 | 5270 | 5280 | 5280 | 5270 | 715 |
| 415 | 20240625 | 121800 | 2154910550 | 5280 | 5280 | 5280 | 5280 | 11 |
| 416 | 20240625 | 121700 | 2154852470 | 5280 | 5280 | 5280 | 5280 | 47 |
| 417 | 20240625 | 121600 | 2154604310 | 5280 | 5270 | 5280 | 5260 | 1035 |
| 418 | 20240625 | 121500 | 2149140200 | 5270 | 5260 | 5280 | 5260 | 208 |
| 419 | 20240625 | 121400 | 2148044070 | 5260 | 5250 | 5260 | 5250 | 32 |
| 420 | 20240625 | 121300 | 2147875850 | 5250 | 5260 | 5260 | 5250 | 1349 |
| 421 | 20240625 | 121200 | 2140790160 | 5260 | 5260 | 5260 | 5260 | 151 |
| 422 | 20240625 | 121100 | 2139995900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 423 | 20240625 | 121000 | 2139995900 | 5270 | 5270 | 5270 | 5270 | 1980 |
| 424 | 20240625 | 120900 | 2129561300 | 5260 | 5260 | 5270 | 5260 | 11 |
| 425 | 20240625 | 120800 | 2129503360 | 5260 | 5270 | 5270 | 5260 | 508 |
| 426 | 20240625 | 120700 | 2126831210 | 5270 | 5270 | 5270 | 5270 | 1 |
| 427 | 20240625 | 120600 | 2126825940 | 5260 | 5260 | 5260 | 5260 | 223 |
| 428 | 20240625 | 120500 | 2125652960 | 5260 | 5260 | 5260 | 5260 | 0 |
| 429 | 20240625 | 120400 | 2125652960 | 5260 | 5260 | 5260 | 5260 | 30 |
| 430 | 20240625 | 120300 | 2125495160 | 5260 | 5260 | 5260 | 5260 | 0 |
| 431 | 20240625 | 120200 | 2125495160 | 5260 | 5260 | 5260 | 5260 | 40 |
| 432 | 20240625 | 120100 | 2125284760 | 5270 | 5270 | 5270 | 5270 | 260 |
| 433 | 20240625 | 120000 | 2123914560 | 5270 | 5280 | 5280 | 5270 | 69 |
| 434 | 20240625 | 115900 | 2123550870 | 5280 | 5270 | 5280 | 5270 | 25 |
| 435 | 20240625 | 115800 | 2123419110 | 5270 | 5280 | 5280 | 5260 | 215 |
| 436 | 20240625 | 115700 | 2122284110 | 5250 | 5270 | 5280 | 5250 | 628 |
| 437 | 20240625 | 115600 | 2118970870 | 5280 | 5280 | 5280 | 5280 | 22 |
| 438 | 20240625 | 115500 | 2118854710 | 5280 | 5280 | 5280 | 5280 | 14 |
| 439 | 20240625 | 115400 | 2118780790 | 5270 | 5280 | 5280 | 5270 | 84 |
| 440 | 20240625 | 115300 | 2118338100 | 5280 | 5270 | 5280 | 5260 | 26 |
| 441 | 20240625 | 115200 | 2118200880 | 5270 | 5270 | 5270 | 5270 | 88 |
| 442 | 20240625 | 115100 | 2117737120 | 5270 | 5260 | 5270 | 5260 | 37 |
| 443 | 20240625 | 115000 | 2117542490 | 5260 | 5260 | 5260 | 5260 | 4 |
| 444 | 20240625 | 114900 | 2117521450 | 5260 | 5260 | 5260 | 5260 | 63 |
| 445 | 20240625 | 114800 | 2117190070 | 5260 | 5260 | 5260 | 5260 | 297 |
| 446 | 20240625 | 114700 | 2115627850 | 5260 | 5260 | 5260 | 5260 | 68 |
| 447 | 20240625 | 114600 | 2115270170 | 5260 | 5260 | 5260 | 5260 | 48 |
| 448 | 20240625 | 114500 | 2115017690 | 5260 | 5260 | 5260 | 5260 | 310 |
| 449 | 20240625 | 114400 | 2113387090 | 5260 | 5260 | 5260 | 5250 | 2106 |
| 450 | 20240625 | 114300 | 2102329170 | 5260 | 5260 | 5260 | 5260 | 2723 |
| 451 | 20240625 | 114200 | 2088006190 | 5260 | 5270 | 5270 | 5260 | 109 |
| 452 | 20240625 | 114100 | 2087432800 | 5250 | 5250 | 5250 | 5250 | 30 |
| 453 | 20240625 | 114000 | 2087275300 | 5250 | 5250 | 5250 | 5250 | 3187 |
| 454 | 20240625 | 113900 | 2070543550 | 5250 | 5260 | 5260 | 5250 | 257 |
| 455 | 20240625 | 113800 | 2069194190 | 5260 | 5260 | 5260 | 5260 | 654 |
| 456 | 20240625 | 113700 | 2065754150 | 5260 | 5260 | 5260 | 5260 | 2804 |
| 457 | 20240625 | 113600 | 2051005110 | 5260 | 5260 | 5260 | 5260 | 2 |
| 458 | 20240625 | 113500 | 2050994590 | 5260 | 5260 | 5260 | 5260 | 172 |
| 459 | 20240625 | 113400 | 2050089870 | 5260 | 5270 | 5270 | 5260 | 956 |
| 460 | 20240625 | 113300 | 2045060380 | 5270 | 5270 | 5270 | 5270 | 60 |
| 461 | 20240625 | 113200 | 2044744180 | 5260 | 5270 | 5270 | 5260 | 639 |
| 462 | 20240625 | 113100 | 2041382910 | 5270 | 5260 | 5280 | 5260 | 686 |
| 463 | 20240625 | 113000 | 2037774420 | 5280 | 5280 | 5280 | 5280 | 10 |
| 464 | 20240625 | 112900 | 2037721620 | 5260 | 5270 | 5270 | 5260 | 969 |
| 465 | 20240625 | 112800 | 2032620000 | 5270 | 5270 | 5270 | 5270 | 340 |
| 466 | 20240625 | 112700 | 2030828200 | 5270 | 5280 | 5280 | 5270 | 1000 |
| 467 | 20240625 | 112600 | 2025554400 | 5280 | 5280 | 5280 | 5270 | 1046 |
| 468 | 20240625 | 112500 | 2020035520 | 5290 | 5290 | 5290 | 5290 | 3 |
| 469 | 20240625 | 112400 | 2020019650 | 5290 | 5290 | 5290 | 5290 | 108 |
| 470 | 20240625 | 112300 | 2019448330 | 5290 | 5290 | 5290 | 5290 | 616 |
| 471 | 20240625 | 112200 | 2016189690 | 5290 | 5290 | 5290 | 5290 | 100 |
| 472 | 20240625 | 112100 | 2015660690 | 5300 | 5290 | 5300 | 5290 | 301 |
| 473 | 20240625 | 112000 | 2014067400 | 5290 | 5300 | 5300 | 5290 | 362 |
| 474 | 20240625 | 111900 | 2012151710 | 5300 | 5300 | 5300 | 5300 | 166 |
| 475 | 20240625 | 111800 | 2011271910 | 5300 | 5300 | 5300 | 5290 | 133 |
| 476 | 20240625 | 111700 | 2010568290 | 5300 | 5300 | 5300 | 5300 | 417 |
| 477 | 20240625 | 111600 | 2008358190 | 5290 | 5300 | 5300 | 5290 | 1223 |
| 478 | 20240625 | 111500 | 2001882100 | 5300 | 5300 | 5310 | 5290 | 758 |
| 479 | 20240625 | 111400 | 1997864600 | 5290 | 5290 | 5290 | 5290 | 1649 |
| 480 | 20240625 | 111300 | 1989141390 | 5290 | 5290 | 5300 | 5290 | 1960 |
| 481 | 20240625 | 111200 | 1978760830 | 5290 | 5270 | 5290 | 5270 | 426 |
| 482 | 20240625 | 111100 | 1976514280 | 5270 | 5260 | 5270 | 5260 | 486 |
| 483 | 20240625 | 111000 | 1973953480 | 5260 | 5260 | 5260 | 5250 | 9016 |
| 484 | 20240625 | 110900 | 1926530110 | 5250 | 5260 | 5260 | 5250 | 501 |
| 485 | 20240625 | 110800 | 1923894860 | 5260 | 5240 | 5260 | 5240 | 949 |
| 486 | 20240625 | 110700 | 1918906630 | 5240 | 5250 | 5250 | 5240 | 455 |
| 487 | 20240625 | 110600 | 1916517900 | 5250 | 5250 | 5250 | 5240 | 1010 |
| 488 | 20240625 | 110500 | 1911223940 | 5250 | 5250 | 5250 | 5250 | 457 |
| 489 | 20240625 | 110400 | 1908824690 | 5260 | 5260 | 5260 | 5250 | 361 |
| 490 | 20240625 | 110300 | 1906925930 | 5260 | 5260 | 5260 | 5260 | 282 |
| 491 | 20240625 | 110200 | 1905442610 | 5260 | 5260 | 5260 | 5260 | 410 |
| 492 | 20240625 | 110100 | 1903286010 | 5260 | 5260 | 5260 | 5260 | 210 |
| 493 | 20240625 | 110000 | 1902181410 | 5260 | 5250 | 5260 | 5250 | 1609 |
| 494 | 20240625 | 105900 | 1893732660 | 5250 | 5270 | 5270 | 5250 | 2726 |
| 495 | 20240625 | 105800 | 1879393820 | 5270 | 5280 | 5280 | 5270 | 56 |
| 496 | 20240625 | 105700 | 1879098440 | 5280 | 5280 | 5280 | 5280 | 10 |
| 497 | 20240625 | 105600 | 1879045640 | 5280 | 5280 | 5280 | 5280 | 1700 |
| 498 | 20240625 | 105500 | 1870069640 | 5280 | 5270 | 5280 | 5270 | 885 |
| 499 | 20240625 | 105400 | 1865405250 | 5270 | 5270 | 5270 | 5270 | 27 |
| 500 | 20240625 | 105300 | 1865262960 | 5270 | 5270 | 5270 | 5270 | 6 |
| 501 | 20240625 | 105200 | 1865231340 | 5260 | 5260 | 5260 | 5260 | 367 |
| 502 | 20240625 | 105100 | 1863300920 | 5270 | 5270 | 5270 | 5270 | 5 |
| 503 | 20240625 | 105000 | 1863274570 | 5260 | 5270 | 5270 | 5260 | 201 |
| 504 | 20240625 | 104900 | 1862216310 | 5260 | 5260 | 5260 | 5260 | 56 |
| 505 | 20240625 | 104800 | 1861921750 | 5260 | 5260 | 5260 | 5260 | 1028 |
| 506 | 20240625 | 104700 | 1856514470 | 5260 | 5270 | 5270 | 5260 | 307 |
| 507 | 20240625 | 104600 | 1854896610 | 5270 | 5270 | 5270 | 5270 | 212 |
| 508 | 20240625 | 104500 | 1853779370 | 5270 | 5280 | 5280 | 5270 | 45 |
| 509 | 20240625 | 104400 | 1853541970 | 5270 | 5280 | 5280 | 5270 | 717 |
| 510 | 20240625 | 104300 | 1849756320 | 5280 | 5300 | 5300 | 5280 | 194 |
| 511 | 20240625 | 104200 | 1848728510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 512 | 20240625 | 104100 | 1848728510 | 5300 | 5290 | 5300 | 5290 | 124 |
| 513 | 20240625 | 104000 | 1848071940 | 5290 | 5290 | 5300 | 5290 | 734 |
| 514 | 20240625 | 103900 | 1844189070 | 5290 | 5290 | 5290 | 5290 | 200 |
| 515 | 20240625 | 103800 | 1843131070 | 5290 | 5290 | 5290 | 5280 | 227 |
| 516 | 20240625 | 103700 | 1841930300 | 5290 | 5290 | 5290 | 5290 | 1212 |
| 517 | 20240625 | 103600 | 1835518820 | 5290 | 5280 | 5290 | 5280 | 789 |
| 518 | 20240625 | 103500 | 1831352330 | 5280 | 5280 | 5280 | 5270 | 1512 |
| 519 | 20240625 | 103400 | 1823368980 | 5280 | 5270 | 5280 | 5270 | 549 |
| 520 | 20240625 | 103300 | 1820471570 | 5270 | 5270 | 5270 | 5270 | 680 |
| 521 | 20240625 | 103200 | 1816887970 | 5270 | 5270 | 5270 | 5260 | 103 |
| 522 | 20240625 | 103100 | 1816345170 | 5270 | 5270 | 5270 | 5270 | 1174 |
| 523 | 20240625 | 103000 | 1810158190 | 5260 | 5260 | 5260 | 5260 | 262 |
| 524 | 20240625 | 102900 | 1808780070 | 5270 | 5240 | 5270 | 5240 | 2165 |
| 525 | 20240625 | 102800 | 1797411950 | 5240 | 5240 | 5250 | 5240 | 642 |
| 526 | 20240625 | 102700 | 1794044870 | 5240 | 5230 | 5250 | 5230 | 1043 |
| 527 | 20240625 | 102600 | 1788579740 | 5250 | 5240 | 5250 | 5230 | 654 |
| 528 | 20240625 | 102500 | 1785156230 | 5240 | 5240 | 5240 | 5240 | 45 |
| 529 | 20240625 | 102400 | 1784920430 | 5230 | 5240 | 5240 | 5230 | 920 |
| 530 | 20240625 | 102300 | 1780099730 | 5240 | 5240 | 5240 | 5240 | 287 |
| 531 | 20240625 | 102200 | 1778595850 | 5240 | 5240 | 5240 | 5240 | 218 |
| 532 | 20240625 | 102100 | 1777453530 | 5240 | 5230 | 5240 | 5230 | 183 |
| 533 | 20240625 | 102000 | 1776496150 | 5230 | 5230 | 5240 | 5230 | 904 |
| 534 | 20240625 | 101900 | 1771765610 | 5230 | 5240 | 5240 | 5230 | 632 |
| 535 | 20240625 | 101800 | 1768459830 | 5230 | 5230 | 5240 | 5230 | 2531 |
| 536 | 20240625 | 101700 | 1755222520 | 5240 | 5240 | 5240 | 5230 | 3156 |
| 537 | 20240625 | 101600 | 1738713580 | 5240 | 5250 | 5250 | 5240 | 1140 |
| 538 | 20240625 | 101500 | 1732737430 | 5250 | 5250 | 5260 | 5250 | 3186 |
| 539 | 20240625 | 101400 | 1716010910 | 5260 | 5270 | 5270 | 5250 | 1221 |
| 540 | 20240625 | 101300 | 1709580020 | 5270 | 5260 | 5270 | 5250 | 3575 |
| 541 | 20240625 | 101200 | 1690776680 | 5250 | 5260 | 5260 | 5250 | 1295 |
| 542 | 20240625 | 101100 | 1683972000 | 5260 | 5250 | 5260 | 5250 | 130 |
| 543 | 20240625 | 101000 | 1683288210 | 5250 | 5240 | 5250 | 5240 | 961 |
| 544 | 20240625 | 100900 | 1678251000 | 5250 | 5250 | 5250 | 5240 | 831 |
| 545 | 20240625 | 100800 | 1673889250 | 5250 | 5250 | 5260 | 5250 | 2587 |
| 546 | 20240625 | 100700 | 1660307290 | 5260 | 5270 | 5270 | 5250 | 5285 |
| 547 | 20240625 | 100600 | 1632536050 | 5270 | 5260 | 5270 | 5260 | 171 |
| 548 | 20240625 | 100500 | 1631636470 | 5270 | 5280 | 5280 | 5260 | 17 |
| 549 | 20240625 | 100400 | 1631546980 | 5270 | 5280 | 5280 | 5270 | 954 |
| 550 | 20240625 | 100300 | 1626509900 | 5280 | 5280 | 5290 | 5270 | 1685 |
| 551 | 20240625 | 100200 | 1617628510 | 5280 | 5280 | 5280 | 5270 | 2596 |
| 552 | 20240625 | 100100 | 1603939580 | 5280 | 5300 | 5300 | 5270 | 530 |
| 553 | 20240625 | 100000 | 1601145290 | 5270 | 5300 | 5310 | 5270 | 4676 |
| 554 | 20240625 | 095900 | 1576439820 | 5300 | 5300 | 5300 | 5290 | 4201 |
| 555 | 20240625 | 095800 | 1554200030 | 5310 | 5310 | 5310 | 5300 | 809 |
| 556 | 20240625 | 095700 | 1549912310 | 5310 | 5320 | 5320 | 5300 | 1798 |
| 557 | 20240625 | 095600 | 1540379710 | 5310 | 5300 | 5320 | 5290 | 1750 |
| 558 | 20240625 | 095500 | 1531105660 | 5290 | 5330 | 5340 | 5290 | 13492 |
| 559 | 20240625 | 095400 | 1459343970 | 5330 | 5310 | 5340 | 5310 | 6127 |
| 560 | 20240625 | 095300 | 1426683600 | 5320 | 5320 | 5330 | 5300 | 4992 |
| 561 | 20240625 | 095200 | 1400140160 | 5310 | 5330 | 5330 | 5300 | 15015 |
| 562 | 20240625 | 095100 | 1320454800 | 5330 | 5320 | 5330 | 5310 | 4588 |
| 563 | 20240625 | 095000 | 1296062120 | 5330 | 5340 | 5340 | 5310 | 11177 |
| 564 | 20240625 | 094900 | 1236563310 | 5340 | 5300 | 5340 | 5300 | 6878 |
| 565 | 20240625 | 094800 | 1199940340 | 5320 | 5290 | 5320 | 5280 | 5412 |
| 566 | 20240625 | 094700 | 1171264330 | 5300 | 5280 | 5300 | 5260 | 7209 |
| 567 | 20240625 | 094600 | 1133131350 | 5280 | 5250 | 5280 | 5250 | 9897 |
| 568 | 20240625 | 094500 | 1081130380 | 5250 | 5260 | 5260 | 5250 | 1378 |
| 569 | 20240625 | 094400 | 1073893570 | 5250 | 5230 | 5250 | 5230 | 5966 |
| 570 | 20240625 | 094300 | 1042577790 | 5230 | 5220 | 5240 | 5210 | 5930 |
| 571 | 20240625 | 094200 | 1011595390 | 5210 | 5210 | 5220 | 5210 | 1219 |
| 572 | 20240625 | 094100 | 1005244300 | 5210 | 5230 | 5230 | 5210 | 1115 |
| 573 | 20240625 | 094000 | 999432920 | 5230 | 5230 | 5230 | 5210 | 5973 |
| 574 | 20240625 | 093900 | 968298260 | 5230 | 5220 | 5230 | 5220 | 452 |
| 575 | 20240625 | 093800 | 965935920 | 5230 | 5200 | 5230 | 5200 | 3775 |
| 576 | 20240625 | 093700 | 946257820 | 5200 | 5220 | 5220 | 5200 | 4551 |
| 577 | 20240625 | 093600 | 922549800 | 5220 | 5220 | 5230 | 5210 | 5307 |
| 578 | 20240625 | 093500 | 894837690 | 5220 | 5240 | 5240 | 5220 | 8395 |
| 579 | 20240625 | 093400 | 850932630 | 5240 | 5240 | 5250 | 5240 | 3523 |
| 580 | 20240625 | 093300 | 832471230 | 5250 | 5250 | 5260 | 5250 | 4471 |
| 581 | 20240625 | 093200 | 808991620 | 5250 | 5260 | 5270 | 5250 | 1118 |
| 582 | 20240625 | 093100 | 803111680 | 5260 | 5270 | 5280 | 5260 | 198 |
| 583 | 20240625 | 093000 | 802068960 | 5260 | 5270 | 5270 | 5260 | 1937 |
| 584 | 20240625 | 092900 | 791876020 | 5270 | 5260 | 5270 | 5250 | 1122 |
| 585 | 20240625 | 092800 | 785982740 | 5280 | 5260 | 5280 | 5260 | 3727 |
| 586 | 20240625 | 092700 | 766375220 | 5260 | 5270 | 5280 | 5260 | 2286 |
| 587 | 20240625 | 092600 | 754316970 | 5280 | 5260 | 5280 | 5260 | 997 |
| 588 | 20240625 | 092500 | 749066520 | 5280 | 5260 | 5280 | 5260 | 566 |
| 589 | 20240625 | 092400 | 746084020 | 5280 | 5290 | 5290 | 5260 | 5038 |
| 590 | 20240625 | 092300 | 719578790 | 5290 | 5290 | 5290 | 5280 | 667 |
| 591 | 20240625 | 092200 | 716054660 | 5290 | 5280 | 5290 | 5250 | 1118 |
| 592 | 20240625 | 092100 | 710154970 | 5280 | 5280 | 5280 | 5250 | 2640 |
| 593 | 20240625 | 092000 | 696258830 | 5280 | 5300 | 5310 | 5280 | 11700 |
| 594 | 20240625 | 091900 | 634325080 | 5300 | 5320 | 5320 | 5300 | 2053 |
| 595 | 20240625 | 091800 | 623431100 | 5320 | 5320 | 5330 | 5310 | 4147 |
| 596 | 20240625 | 091700 | 601382140 | 5320 | 5330 | 5340 | 5320 | 1797 |
| 597 | 20240625 | 091600 | 591805850 | 5340 | 5340 | 5350 | 5340 | 1549 |
| 598 | 20240625 | 091500 | 583521340 | 5350 | 5320 | 5350 | 5310 | 3868 |
| 599 | 20240625 | 091400 | 562941540 | 5310 | 5320 | 5340 | 5310 | 2273 |
| 600 | 20240625 | 091300 | 550844070 | 5330 | 5320 | 5330 | 5320 | 443 |
| 601 | 20240625 | 091200 | 548485810 | 5310 | 5330 | 5330 | 5310 | 1413 |
| 602 | 20240625 | 091100 | 540968960 | 5320 | 5340 | 5340 | 5320 | 1678 |
| 603 | 20240625 | 091000 | 532012890 | 5340 | 5350 | 5360 | 5310 | 8005 |
| 604 | 20240625 | 090900 | 489268000 | 5360 | 5350 | 5360 | 5350 | 9829 |
| 605 | 20240625 | 090800 | 436643420 | 5350 | 5330 | 5350 | 5330 | 3839 |
| 606 | 20240625 | 090700 | 416158830 | 5340 | 5320 | 5340 | 5320 | 2250 |
| 607 | 20240625 | 090600 | 404172500 | 5320 | 5330 | 5340 | 5310 | 2086 |
| 608 | 20240625 | 090500 | 393076510 | 5340 | 5330 | 5340 | 5320 | 1784 |
| 609 | 20240625 | 090400 | 383567850 | 5340 | 5340 | 5350 | 5300 | 11103 |
| 610 | 20240625 | 090300 | 324401610 | 5350 | 5350 | 5360 | 5330 | 7528 |
| 611 | 20240625 | 090200 | 284168930 | 5350 | 5330 | 5360 | 5330 | 12154 |
| 612 | 20240625 | 090100 | 219155350 | 5350 | 5330 | 5350 | 5320 | 15892 |
| 613 | 20240625 | 090000 | 134312050 | 5330 | 5250 | 5340 | 5250 | 24317 |