30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 23696 |
| 3 | 20240717 | 190900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240717 | 190800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240717 | 190700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240717 | 190600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240717 | 190500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240717 | 190400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240717 | 190300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240717 | 190200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240717 | 190100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240717 | 190000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240717 | 185900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240717 | 185800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240717 | 185700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240717 | 185600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240717 | 185500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240717 | 185400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240717 | 185300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240717 | 185200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240717 | 185100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240717 | 185000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240717 | 184900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240717 | 184800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240717 | 184700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240717 | 184600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240717 | 184500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240717 | 184400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240717 | 184300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240717 | 184200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240717 | 184100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240717 | 184000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 23696 |
| 33 | 20240717 | 183900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240717 | 183800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240717 | 183700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240717 | 183600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240717 | 183500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240717 | 183400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240717 | 183300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240717 | 183200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240717 | 183100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240717 | 183000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240717 | 182900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240717 | 182800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240717 | 182700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240717 | 182600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240717 | 182500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240717 | 182400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240717 | 182300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240717 | 182200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240717 | 182100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240717 | 182000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240717 | 181900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240717 | 181800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240717 | 181700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240717 | 181600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240717 | 181500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240717 | 181400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240717 | 181300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240717 | 181200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240717 | 181100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240717 | 181000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 23696 |
| 63 | 20240717 | 180900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240717 | 180800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240717 | 180700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240717 | 180600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240717 | 180500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240717 | 180400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240717 | 180300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240717 | 180200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240717 | 180100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240717 | 180000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240717 | 175900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240717 | 175800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240717 | 175700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240717 | 175600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240717 | 175500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240717 | 175400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240717 | 175300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240717 | 175200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240717 | 175100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240717 | 175000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240717 | 174900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240717 | 174800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240717 | 174700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240717 | 174600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240717 | 174500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240717 | 174400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240717 | 174300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240717 | 174200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240717 | 174100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240717 | 174000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 23696 |
| 93 | 20240717 | 173900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240717 | 173800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240717 | 173700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240717 | 173600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240717 | 173500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240717 | 173400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240717 | 173300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240717 | 173200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240717 | 173100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240717 | 173000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240717 | 172900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240717 | 172800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240717 | 172700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240717 | 172600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240717 | 172500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240717 | 172400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240717 | 172300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240717 | 172200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240717 | 172100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240717 | 172000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240717 | 171900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240717 | 171800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240717 | 171700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240717 | 171600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240717 | 171500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240717 | 171400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240717 | 171300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240717 | 171200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240717 | 171100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240717 | 171000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 23696 |
| 123 | 20240717 | 170900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240717 | 170800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240717 | 170700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240717 | 170600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240717 | 170500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240717 | 170400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240717 | 170300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240717 | 170200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240717 | 170100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240717 | 170000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240717 | 165900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240717 | 165800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240717 | 165700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240717 | 165600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240717 | 165500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240717 | 165400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240717 | 165300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240717 | 165200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240717 | 165100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240717 | 165000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240717 | 164900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240717 | 164800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240717 | 164700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240717 | 164600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240717 | 164500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240717 | 164400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240717 | 164300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240717 | 164200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240717 | 164100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240717 | 164000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 23696 |
| 153 | 20240717 | 163900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240717 | 163800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240717 | 163700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240717 | 163600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240717 | 163500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240717 | 163400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240717 | 163300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240717 | 163200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240717 | 163100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240717 | 163000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240717 | 162900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240717 | 162800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240717 | 162700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240717 | 162600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240717 | 162500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240717 | 162400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240717 | 162300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240717 | 162200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240717 | 162100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240717 | 162000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240717 | 161900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240717 | 161800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240717 | 161700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240717 | 161600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240717 | 161500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240717 | 161400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240717 | 161300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240717 | 161200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240717 | 161100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240717 | 161000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 23696 |
| 183 | 20240717 | 160900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240717 | 160800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240717 | 160700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240717 | 160600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240717 | 160500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240717 | 160400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240717 | 160300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240717 | 160200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240717 | 160100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240717 | 160000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240717 | 155900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240717 | 155800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240717 | 155700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240717 | 155600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240717 | 155500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240717 | 155400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240717 | 155300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240717 | 155200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240717 | 155100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240717 | 155000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240717 | 154900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240717 | 154800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240717 | 154700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240717 | 154600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240717 | 154500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240717 | 154400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240717 | 154300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240717 | 154200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240717 | 154100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240717 | 154000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 23696 |
| 213 | 20240717 | 153900 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240717 | 153800 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240717 | 153700 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240717 | 153600 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240717 | 153500 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240717 | 153400 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240717 | 153300 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240717 | 153200 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240717 | 153100 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240717 | 153000 | 5442339520 | 5150 | 5150 | 5150 | 5150 | 23696 |
| 223 | 20240717 | 152900 | 5320305120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240717 | 152800 | 5320305120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240717 | 152700 | 5320305120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240717 | 152600 | 5320305120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240717 | 152500 | 5320305120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240717 | 152400 | 5320305120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240717 | 152300 | 5320305120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240717 | 152200 | 5320305120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240717 | 152100 | 5320305120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240717 | 152000 | 5320305120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240717 | 151900 | 5320305120 | 5170 | 5170 | 5170 | 5150 | 1795 |
| 234 | 20240717 | 151800 | 5311045150 | 5170 | 5170 | 5170 | 5160 | 3238 |
| 235 | 20240717 | 151700 | 5294336040 | 5170 | 5160 | 5170 | 5160 | 4926 |
| 236 | 20240717 | 151600 | 5268905950 | 5170 | 5170 | 5180 | 5160 | 1414 |
| 237 | 20240717 | 151500 | 5261593030 | 5170 | 5170 | 5180 | 5160 | 738 |
| 238 | 20240717 | 151400 | 5257778670 | 5160 | 5170 | 5180 | 5160 | 2767 |
| 239 | 20240717 | 151300 | 5243464290 | 5170 | 5170 | 5170 | 5170 | 274 |
| 240 | 20240717 | 151200 | 5242047710 | 5160 | 5150 | 5160 | 5150 | 2834 |
| 241 | 20240717 | 151100 | 5227425940 | 5150 | 5150 | 5150 | 5140 | 1251 |
| 242 | 20240717 | 151000 | 5220988940 | 5150 | 5150 | 5160 | 5150 | 3726 |
| 243 | 20240717 | 150900 | 5201799400 | 5150 | 5150 | 5150 | 5130 | 972 |
| 244 | 20240717 | 150800 | 5196798840 | 5150 | 5150 | 5150 | 5120 | 1631 |
| 245 | 20240717 | 150700 | 5188403090 | 5150 | 5180 | 5180 | 5080 | 33145 |
| 246 | 20240717 | 150600 | 5018261930 | 5180 | 5180 | 5180 | 5170 | 1022 |
| 247 | 20240717 | 150500 | 5012969970 | 5180 | 5180 | 5180 | 5170 | 1386 |
| 248 | 20240717 | 150400 | 5005791400 | 5180 | 5180 | 5180 | 5170 | 1209 |
| 249 | 20240717 | 150300 | 4999528920 | 5180 | 5190 | 5190 | 5170 | 1631 |
| 250 | 20240717 | 150200 | 4991081240 | 5180 | 5180 | 5190 | 5180 | 649 |
| 251 | 20240717 | 150100 | 4987716980 | 5170 | 5200 | 5200 | 5170 | 3248 |
| 252 | 20240717 | 150000 | 4970902830 | 5200 | 5200 | 5200 | 5190 | 344 |
| 253 | 20240717 | 145900 | 4969115730 | 5200 | 5200 | 5200 | 5170 | 8267 |
| 254 | 20240717 | 145800 | 4926336280 | 5200 | 5200 | 5200 | 5190 | 6776 |
| 255 | 20240717 | 145700 | 4891108460 | 5200 | 5190 | 5200 | 5180 | 920 |
| 256 | 20240717 | 145600 | 4886337290 | 5180 | 5190 | 5190 | 5180 | 2501 |
| 257 | 20240717 | 145500 | 4873375100 | 5180 | 5180 | 5190 | 5170 | 2769 |
| 258 | 20240717 | 145400 | 4859032430 | 5200 | 5180 | 5200 | 5180 | 274 |
| 259 | 20240717 | 145300 | 4857611960 | 5180 | 5180 | 5180 | 5170 | 139 |
| 260 | 20240717 | 145200 | 4856892670 | 5170 | 5180 | 5180 | 5170 | 349 |
| 261 | 20240717 | 145100 | 4855085480 | 5180 | 5180 | 5180 | 5180 | 901 |
| 262 | 20240717 | 145000 | 4850418300 | 5170 | 5210 | 5210 | 5130 | 36761 |
| 263 | 20240717 | 144900 | 4660413180 | 5210 | 5200 | 5210 | 5190 | 1252 |
| 264 | 20240717 | 144800 | 4653903180 | 5200 | 5200 | 5200 | 5200 | 156 |
| 265 | 20240717 | 144700 | 4653091980 | 5200 | 5210 | 5210 | 5200 | 12179 |
| 266 | 20240717 | 144600 | 4589760310 | 5200 | 5200 | 5200 | 5200 | 1024 |
| 267 | 20240717 | 144500 | 4584435510 | 5200 | 5200 | 5200 | 5200 | 191 |
| 268 | 20240717 | 144400 | 4583442310 | 5200 | 5200 | 5210 | 5190 | 16446 |
| 269 | 20240717 | 144300 | 4498020260 | 5210 | 5200 | 5210 | 5200 | 1956 |
| 270 | 20240717 | 144200 | 4487848950 | 5210 | 5200 | 5210 | 5200 | 1343 |
| 271 | 20240717 | 144100 | 4480862920 | 5200 | 5210 | 5210 | 5200 | 3061 |
| 272 | 20240717 | 144000 | 4464945510 | 5210 | 5210 | 5210 | 5210 | 367 |
| 273 | 20240717 | 143900 | 4463033440 | 5210 | 5210 | 5210 | 5200 | 574 |
| 274 | 20240717 | 143800 | 4460044650 | 5210 | 5200 | 5210 | 5200 | 3798 |
| 275 | 20240717 | 143700 | 4440290930 | 5200 | 5210 | 5210 | 5200 | 563 |
| 276 | 20240717 | 143600 | 4437360940 | 5210 | 5210 | 5210 | 5210 | 1578 |
| 277 | 20240717 | 143500 | 4429139560 | 5210 | 5210 | 5210 | 5210 | 146 |
| 278 | 20240717 | 143400 | 4428378900 | 5210 | 5200 | 5210 | 5200 | 5386 |
| 279 | 20240717 | 143300 | 4400318100 | 5200 | 5200 | 5210 | 5200 | 17988 |
| 280 | 20240717 | 143200 | 4306779480 | 5200 | 5200 | 5200 | 5200 | 7599 |
| 281 | 20240717 | 143100 | 4267264680 | 5200 | 5210 | 5210 | 5200 | 1132 |
| 282 | 20240717 | 143000 | 4261367620 | 5210 | 5220 | 5220 | 5210 | 2317 |
| 283 | 20240717 | 142900 | 4249294440 | 5220 | 5210 | 5220 | 5200 | 11656 |
| 284 | 20240717 | 142800 | 4188603310 | 5210 | 5210 | 5230 | 5210 | 2397 |
| 285 | 20240717 | 142700 | 4176114670 | 5210 | 5230 | 5230 | 5210 | 1966 |
| 286 | 20240717 | 142600 | 4165854590 | 5230 | 5230 | 5230 | 5230 | 60 |
| 287 | 20240717 | 142500 | 4165540790 | 5230 | 5230 | 5230 | 5220 | 1552 |
| 288 | 20240717 | 142400 | 4157435470 | 5230 | 5230 | 5230 | 5230 | 921 |
| 289 | 20240717 | 142300 | 4152618640 | 5230 | 5240 | 5240 | 5230 | 130 |
| 290 | 20240717 | 142200 | 4151938720 | 5240 | 5240 | 5240 | 5240 | 44 |
| 291 | 20240717 | 142100 | 4151708160 | 5240 | 5220 | 5240 | 5220 | 25 |
| 292 | 20240717 | 142000 | 4151577380 | 5240 | 5220 | 5240 | 5220 | 504 |
| 293 | 20240717 | 141900 | 4148946430 | 5250 | 5230 | 5250 | 5220 | 4253 |
| 294 | 20240717 | 141800 | 4126737000 | 5230 | 5230 | 5230 | 5230 | 688 |
| 295 | 20240717 | 141700 | 4123138760 | 5230 | 5230 | 5240 | 5230 | 338 |
| 296 | 20240717 | 141600 | 4121370090 | 5230 | 5230 | 5240 | 5230 | 107 |
| 297 | 20240717 | 141500 | 4120810470 | 5230 | 5230 | 5240 | 5220 | 1262 |
| 298 | 20240717 | 141400 | 4114215940 | 5240 | 5230 | 5240 | 5230 | 673 |
| 299 | 20240717 | 141300 | 4110693940 | 5230 | 5230 | 5230 | 5230 | 410 |
| 300 | 20240717 | 141200 | 4108549640 | 5230 | 5230 | 5240 | 5230 | 1687 |
| 301 | 20240717 | 141100 | 4099725370 | 5240 | 5240 | 5240 | 5240 | 592 |
| 302 | 20240717 | 141000 | 4096623290 | 5240 | 5240 | 5240 | 5240 | 374 |
| 303 | 20240717 | 140900 | 4094663530 | 5240 | 5230 | 5240 | 5230 | 615 |
| 304 | 20240717 | 140800 | 4091446150 | 5230 | 5240 | 5240 | 5230 | 71 |
| 305 | 20240717 | 140700 | 4091074750 | 5240 | 5250 | 5260 | 5230 | 13216 |
| 306 | 20240717 | 140600 | 4021878570 | 5250 | 5250 | 5250 | 5240 | 641 |
| 307 | 20240717 | 140500 | 4018514520 | 5240 | 5250 | 5250 | 5240 | 1106 |
| 308 | 20240717 | 140400 | 4012717080 | 5250 | 5250 | 5250 | 5250 | 1015 |
| 309 | 20240717 | 140300 | 4007388330 | 5250 | 5250 | 5250 | 5240 | 15251 |
| 310 | 20240717 | 140200 | 3927472430 | 5250 | 5250 | 5250 | 5250 | 457 |
| 311 | 20240717 | 140100 | 3925073180 | 5250 | 5260 | 5260 | 5250 | 889 |
| 312 | 20240717 | 140000 | 3920405910 | 5260 | 5260 | 5260 | 5260 | 550 |
| 313 | 20240717 | 135900 | 3917512910 | 5260 | 5260 | 5260 | 5260 | 239 |
| 314 | 20240717 | 135800 | 3916255770 | 5250 | 5250 | 5250 | 5250 | 1192 |
| 315 | 20240717 | 135700 | 3909997770 | 5250 | 5250 | 5250 | 5240 | 1179 |
| 316 | 20240717 | 135600 | 3903812640 | 5250 | 5250 | 5250 | 5250 | 221 |
| 317 | 20240717 | 135500 | 3902652390 | 5250 | 5240 | 5250 | 5240 | 3075 |
| 318 | 20240717 | 135400 | 3886530140 | 5250 | 5260 | 5260 | 5250 | 2720 |
| 319 | 20240717 | 135300 | 3872247700 | 5260 | 5260 | 5270 | 5250 | 1086 |
| 320 | 20240717 | 135200 | 3866532760 | 5260 | 5260 | 5260 | 5250 | 108 |
| 321 | 20240717 | 135100 | 3865964710 | 5260 | 5260 | 5260 | 5260 | 397 |
| 322 | 20240717 | 135000 | 3863876490 | 5260 | 5260 | 5260 | 5260 | 50 |
| 323 | 20240717 | 134900 | 3863613490 | 5260 | 5250 | 5260 | 5250 | 265 |
| 324 | 20240717 | 134800 | 3862220090 | 5250 | 5260 | 5270 | 5250 | 225 |
| 325 | 20240717 | 134700 | 3861038770 | 5250 | 5270 | 5270 | 5250 | 1644 |
| 326 | 20240717 | 134600 | 3852407640 | 5260 | 5250 | 5260 | 5250 | 1502 |
| 327 | 20240717 | 134500 | 3844507130 | 5250 | 5260 | 5260 | 5250 | 2013 |
| 328 | 20240717 | 134400 | 3833923950 | 5250 | 5250 | 5250 | 5240 | 3754 |
| 329 | 20240717 | 134300 | 3814220240 | 5250 | 5280 | 5280 | 5250 | 3277 |
| 330 | 20240717 | 134200 | 3796987620 | 5270 | 5260 | 5270 | 5260 | 165 |
| 331 | 20240717 | 134100 | 3796119680 | 5270 | 5260 | 5270 | 5240 | 28452 |
| 332 | 20240717 | 134000 | 3646652030 | 5270 | 5270 | 5270 | 5270 | 1885 |
| 333 | 20240717 | 133900 | 3636718080 | 5280 | 5280 | 5280 | 5270 | 161 |
| 334 | 20240717 | 133800 | 3635868900 | 5290 | 5280 | 5290 | 5280 | 15 |
| 335 | 20240717 | 133700 | 3635789650 | 5280 | 5280 | 5280 | 5280 | 30 |
| 336 | 20240717 | 133600 | 3635631250 | 5280 | 5280 | 5280 | 5280 | 3949 |
| 337 | 20240717 | 133500 | 3614780530 | 5280 | 5270 | 5280 | 5260 | 1855 |
| 338 | 20240717 | 133400 | 3605009830 | 5280 | 5280 | 5280 | 5270 | 552 |
| 339 | 20240717 | 133300 | 3602095280 | 5270 | 5280 | 5280 | 5270 | 1958 |
| 340 | 20240717 | 133200 | 3591774560 | 5270 | 5270 | 5280 | 5270 | 1763 |
| 341 | 20240717 | 133100 | 3582483540 | 5280 | 5280 | 5280 | 5280 | 5602 |
| 342 | 20240717 | 133000 | 3552904980 | 5280 | 5270 | 5280 | 5270 | 1471 |
| 343 | 20240717 | 132900 | 3545150750 | 5270 | 5280 | 5290 | 5270 | 11070 |
| 344 | 20240717 | 132800 | 3486808670 | 5280 | 5280 | 5280 | 5280 | 308 |
| 345 | 20240717 | 132700 | 3485182430 | 5280 | 5280 | 5280 | 5270 | 1793 |
| 346 | 20240717 | 132600 | 3475725390 | 5280 | 5290 | 5290 | 5280 | 1377 |
| 347 | 20240717 | 132500 | 3468454170 | 5290 | 5280 | 5290 | 5280 | 570 |
| 348 | 20240717 | 132400 | 3465441570 | 5280 | 5280 | 5280 | 5280 | 385 |
| 349 | 20240717 | 132300 | 3463408770 | 5270 | 5280 | 5280 | 5270 | 2021 |
| 350 | 20240717 | 132200 | 3452740990 | 5280 | 5280 | 5280 | 5280 | 6738 |
| 351 | 20240717 | 132100 | 3417164350 | 5280 | 5280 | 5280 | 5280 | 640 |
| 352 | 20240717 | 132000 | 3413785150 | 5280 | 5280 | 5280 | 5280 | 233 |
| 353 | 20240717 | 131900 | 3412554910 | 5290 | 5290 | 5290 | 5290 | 232 |
| 354 | 20240717 | 131800 | 3411327630 | 5290 | 5290 | 5290 | 5290 | 2739 |
| 355 | 20240717 | 131700 | 3396838320 | 5290 | 5290 | 5300 | 5290 | 3681 |
| 356 | 20240717 | 131600 | 3377365730 | 5300 | 5300 | 5300 | 5300 | 10 |
| 357 | 20240717 | 131500 | 3377312730 | 5300 | 5300 | 5300 | 5290 | 2720 |
| 358 | 20240717 | 131400 | 3362923620 | 5290 | 5290 | 5290 | 5290 | 536 |
| 359 | 20240717 | 131300 | 3360088180 | 5300 | 5290 | 5300 | 5290 | 844 |
| 360 | 20240717 | 131200 | 3355622080 | 5290 | 5290 | 5300 | 5290 | 15 |
| 361 | 20240717 | 131100 | 3355542600 | 5290 | 5290 | 5300 | 5290 | 289 |
| 362 | 20240717 | 131000 | 3354013590 | 5300 | 5300 | 5300 | 5300 | 158 |
| 363 | 20240717 | 130900 | 3353176190 | 5300 | 5300 | 5300 | 5300 | 93 |
| 364 | 20240717 | 130800 | 3352683290 | 5300 | 5300 | 5300 | 5300 | 399 |
| 365 | 20240717 | 130700 | 3350568590 | 5300 | 5300 | 5300 | 5290 | 628 |
| 366 | 20240717 | 130600 | 3347245190 | 5300 | 5300 | 5300 | 5300 | 1 |
| 367 | 20240717 | 130500 | 3347239890 | 5310 | 5300 | 5310 | 5300 | 2 |
| 368 | 20240717 | 130400 | 3347229280 | 5310 | 5290 | 5310 | 5290 | 342 |
| 369 | 20240717 | 130300 | 3345416760 | 5290 | 5290 | 5310 | 5290 | 307 |
| 370 | 20240717 | 130200 | 3343792620 | 5290 | 5290 | 5310 | 5290 | 1104 |
| 371 | 20240717 | 130100 | 3337952060 | 5280 | 5300 | 5310 | 5280 | 14364 |
| 372 | 20240717 | 130000 | 3262007710 | 5300 | 5300 | 5300 | 5300 | 84 |
| 373 | 20240717 | 125900 | 3261562510 | 5300 | 5310 | 5310 | 5300 | 101 |
| 374 | 20240717 | 125800 | 3261027200 | 5300 | 5300 | 5300 | 5300 | 952 |
| 375 | 20240717 | 125700 | 3255981600 | 5300 | 5300 | 5300 | 5300 | 3417 |
| 376 | 20240717 | 125600 | 3237871500 | 5310 | 5310 | 5310 | 5310 | 2510 |
| 377 | 20240717 | 125500 | 3224543400 | 5320 | 5320 | 5320 | 5320 | 5 |
| 378 | 20240717 | 125400 | 3224516800 | 5310 | 5310 | 5310 | 5310 | 567 |
| 379 | 20240717 | 125300 | 3221506030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 380 | 20240717 | 125200 | 3221506030 | 5310 | 5310 | 5310 | 5310 | 236 |
| 381 | 20240717 | 125100 | 3220252870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 382 | 20240717 | 125000 | 3220252870 | 5310 | 5310 | 5310 | 5310 | 440 |
| 383 | 20240717 | 124900 | 3217916470 | 5310 | 5310 | 5310 | 5310 | 62 |
| 384 | 20240717 | 124800 | 3217587250 | 5310 | 5310 | 5310 | 5310 | 0 |
| 385 | 20240717 | 124700 | 3217587250 | 5310 | 5310 | 5310 | 5310 | 119 |
| 386 | 20240717 | 124600 | 3216955360 | 5310 | 5310 | 5310 | 5310 | 448 |
| 387 | 20240717 | 124500 | 3214576480 | 5320 | 5310 | 5320 | 5310 | 45 |
| 388 | 20240717 | 124400 | 3214337130 | 5310 | 5310 | 5310 | 5310 | 416 |
| 389 | 20240717 | 124300 | 3212128170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 390 | 20240717 | 124200 | 3212128170 | 5320 | 5320 | 5320 | 5320 | 128 |
| 391 | 20240717 | 124100 | 3211447210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 392 | 20240717 | 124000 | 3211447210 | 5320 | 5320 | 5320 | 5320 | 2 |
| 393 | 20240717 | 123900 | 3211436570 | 5320 | 5320 | 5320 | 5320 | 12 |
| 394 | 20240717 | 123800 | 3211372730 | 5320 | 5320 | 5320 | 5320 | 300 |
| 395 | 20240717 | 123700 | 3209776730 | 5320 | 5320 | 5320 | 5320 | 36 |
| 396 | 20240717 | 123600 | 3209585210 | 5320 | 5320 | 5320 | 5320 | 1 |
| 397 | 20240717 | 123500 | 3209579890 | 5320 | 5320 | 5320 | 5320 | 576 |
| 398 | 20240717 | 123400 | 3206515570 | 5330 | 5320 | 5330 | 5320 | 21 |
| 399 | 20240717 | 123300 | 3206403810 | 5320 | 5320 | 5320 | 5320 | 501 |
| 400 | 20240717 | 123200 | 3203738490 | 5330 | 5330 | 5330 | 5320 | 60 |
| 401 | 20240717 | 123100 | 3203418890 | 5330 | 5330 | 5330 | 5320 | 144 |
| 402 | 20240717 | 123000 | 3202652370 | 5330 | 5330 | 5330 | 5320 | 61 |
| 403 | 20240717 | 122900 | 3202327260 | 5330 | 5340 | 5340 | 5330 | 77 |
| 404 | 20240717 | 122800 | 3201916450 | 5340 | 5320 | 5340 | 5320 | 3898 |
| 405 | 20240717 | 122700 | 3181153500 | 5320 | 5320 | 5320 | 5320 | 91 |
| 406 | 20240717 | 122600 | 3180669380 | 5320 | 5320 | 5320 | 5320 | 104 |
| 407 | 20240717 | 122500 | 3180116100 | 5320 | 5310 | 5320 | 5310 | 28 |
| 408 | 20240717 | 122400 | 3179967210 | 5300 | 5310 | 5310 | 5300 | 17 |
| 409 | 20240717 | 122300 | 3179877100 | 5300 | 5300 | 5300 | 5300 | 41 |
| 410 | 20240717 | 122200 | 3179659800 | 5300 | 5300 | 5300 | 5300 | 116 |
| 411 | 20240717 | 122100 | 3179045000 | 5300 | 5310 | 5320 | 5300 | 236 |
| 412 | 20240717 | 122000 | 3177789520 | 5320 | 5310 | 5320 | 5310 | 11 |
| 413 | 20240717 | 121900 | 3177731030 | 5320 | 5310 | 5320 | 5310 | 9679 |
| 414 | 20240717 | 121800 | 3126335530 | 5310 | 5320 | 5320 | 5310 | 145 |
| 415 | 20240717 | 121700 | 3125564620 | 5320 | 5310 | 5320 | 5310 | 402 |
| 416 | 20240717 | 121600 | 3123426130 | 5310 | 5310 | 5310 | 5310 | 280 |
| 417 | 20240717 | 121500 | 3121939330 | 5310 | 5310 | 5310 | 5310 | 186 |
| 418 | 20240717 | 121400 | 3120951670 | 5310 | 5310 | 5310 | 5310 | 3 |
| 419 | 20240717 | 121300 | 3120935740 | 5300 | 5300 | 5300 | 5300 | 110 |
| 420 | 20240717 | 121200 | 3120352740 | 5300 | 5300 | 5300 | 5300 | 2 |
| 421 | 20240717 | 121100 | 3120342140 | 5310 | 5310 | 5310 | 5300 | 113 |
| 422 | 20240717 | 121000 | 3119743110 | 5310 | 5300 | 5310 | 5300 | 850 |
| 423 | 20240717 | 120900 | 3115233110 | 5300 | 5300 | 5300 | 5300 | 88 |
| 424 | 20240717 | 120800 | 3114766710 | 5310 | 5310 | 5310 | 5310 | 8 |
| 425 | 20240717 | 120700 | 3114724230 | 5310 | 5310 | 5310 | 5310 | 108 |
| 426 | 20240717 | 120600 | 3114150750 | 5300 | 5310 | 5310 | 5300 | 166 |
| 427 | 20240717 | 120500 | 3113270220 | 5300 | 5310 | 5310 | 5300 | 857 |
| 428 | 20240717 | 120400 | 3108719560 | 5310 | 5320 | 5320 | 5310 | 216 |
| 429 | 20240717 | 120300 | 3107570470 | 5320 | 5320 | 5320 | 5320 | 197 |
| 430 | 20240717 | 120200 | 3106522430 | 5320 | 5320 | 5320 | 5310 | 101 |
| 431 | 20240717 | 120100 | 3105985120 | 5310 | 5320 | 5320 | 5310 | 32 |
| 432 | 20240717 | 120000 | 3105815090 | 5320 | 5320 | 5320 | 5320 | 24 |
| 433 | 20240717 | 115900 | 3105687410 | 5320 | 5310 | 5320 | 5310 | 19 |
| 434 | 20240717 | 115800 | 3105586500 | 5310 | 5310 | 5310 | 5310 | 21 |
| 435 | 20240717 | 115700 | 3105474990 | 5310 | 5310 | 5310 | 5310 | 300 |
| 436 | 20240717 | 115600 | 3103881990 | 5310 | 5310 | 5310 | 5310 | 224 |
| 437 | 20240717 | 115500 | 3102692550 | 5310 | 5310 | 5310 | 5310 | 6 |
| 438 | 20240717 | 115400 | 3102660690 | 5320 | 5310 | 5320 | 5310 | 166 |
| 439 | 20240717 | 115300 | 3101779180 | 5310 | 5320 | 5320 | 5310 | 154 |
| 440 | 20240717 | 115200 | 3100961260 | 5330 | 5330 | 5330 | 5330 | 2 |
| 441 | 20240717 | 115100 | 3100950600 | 5320 | 5320 | 5320 | 5320 | 442 |
| 442 | 20240717 | 115000 | 3098599160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 443 | 20240717 | 114900 | 3098599160 | 5330 | 5330 | 5330 | 5330 | 50 |
| 444 | 20240717 | 114800 | 3098332660 | 5330 | 5330 | 5330 | 5330 | 3318 |
| 445 | 20240717 | 114700 | 3080647720 | 5320 | 5310 | 5320 | 5300 | 1185 |
| 446 | 20240717 | 114600 | 3074345920 | 5310 | 5310 | 5310 | 5310 | 760 |
| 447 | 20240717 | 114500 | 3070310320 | 5310 | 5320 | 5320 | 5310 | 12 |
| 448 | 20240717 | 114400 | 3070246570 | 5320 | 5310 | 5320 | 5310 | 3 |
| 449 | 20240717 | 114300 | 3070230620 | 5310 | 5310 | 5310 | 5310 | 15 |
| 450 | 20240717 | 114200 | 3070150970 | 5310 | 5310 | 5310 | 5310 | 1398 |
| 451 | 20240717 | 114100 | 3062727590 | 5310 | 5310 | 5310 | 5310 | 259 |
| 452 | 20240717 | 114000 | 3061352300 | 5310 | 5310 | 5310 | 5310 | 150 |
| 453 | 20240717 | 113900 | 3060555800 | 5310 | 5310 | 5310 | 5300 | 395 |
| 454 | 20240717 | 113800 | 3058458360 | 5300 | 5300 | 5300 | 5300 | 83 |
| 455 | 20240717 | 113700 | 3058018460 | 5310 | 5300 | 5310 | 5300 | 267 |
| 456 | 20240717 | 113600 | 3056602690 | 5300 | 5310 | 5310 | 5300 | 198 |
| 457 | 20240717 | 113500 | 3055551410 | 5310 | 5310 | 5310 | 5310 | 58 |
| 458 | 20240717 | 113400 | 3055243430 | 5310 | 5310 | 5310 | 5310 | 99 |
| 459 | 20240717 | 113300 | 3054717740 | 5310 | 5310 | 5310 | 5310 | 63 |
| 460 | 20240717 | 113200 | 3054383210 | 5300 | 5310 | 5310 | 5300 | 442 |
| 461 | 20240717 | 113100 | 3052040600 | 5300 | 5310 | 5310 | 5300 | 376 |
| 462 | 20240717 | 113000 | 3050045460 | 5310 | 5310 | 5310 | 5310 | 1347 |
| 463 | 20240717 | 112900 | 3042892890 | 5310 | 5310 | 5310 | 5310 | 401 |
| 464 | 20240717 | 112800 | 3040763580 | 5310 | 5310 | 5310 | 5310 | 202 |
| 465 | 20240717 | 112700 | 3039690960 | 5330 | 5330 | 5330 | 5330 | 20 |
| 466 | 20240717 | 112600 | 3039584360 | 5330 | 5330 | 5330 | 5330 | 300 |
| 467 | 20240717 | 112500 | 3037985360 | 5330 | 5330 | 5330 | 5320 | 73 |
| 468 | 20240717 | 112400 | 3037596890 | 5320 | 5330 | 5330 | 5320 | 12 |
| 469 | 20240717 | 112300 | 3037532940 | 5330 | 5330 | 5330 | 5320 | 970 |
| 470 | 20240717 | 112200 | 3032372430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 471 | 20240717 | 112100 | 3032372430 | 5330 | 5320 | 5330 | 5320 | 2 |
| 472 | 20240717 | 112000 | 3032361780 | 5330 | 5340 | 5340 | 5320 | 709 |
| 473 | 20240717 | 111900 | 3028576780 | 5330 | 5330 | 5330 | 5330 | 1321 |
| 474 | 20240717 | 111800 | 3021535850 | 5330 | 5320 | 5330 | 5320 | 260 |
| 475 | 20240717 | 111700 | 3020151650 | 5330 | 5330 | 5330 | 5330 | 160 |
| 476 | 20240717 | 111600 | 3019298850 | 5330 | 5320 | 5330 | 5320 | 222 |
| 477 | 20240717 | 111500 | 3018117790 | 5320 | 5320 | 5320 | 5320 | 0 |
| 478 | 20240717 | 111400 | 3018117790 | 5320 | 5320 | 5320 | 5320 | 301 |
| 479 | 20240717 | 111300 | 3016516470 | 5320 | 5320 | 5320 | 5310 | 115 |
| 480 | 20240717 | 111200 | 3015904710 | 5320 | 5310 | 5320 | 5310 | 588 |
| 481 | 20240717 | 111100 | 3012782320 | 5310 | 5310 | 5310 | 5310 | 6 |
| 482 | 20240717 | 111000 | 3012750460 | 5310 | 5320 | 5320 | 5310 | 685 |
| 483 | 20240717 | 110900 | 3009111280 | 5320 | 5310 | 5320 | 5310 | 424 |
| 484 | 20240717 | 110800 | 3006856550 | 5310 | 5310 | 5310 | 5310 | 634 |
| 485 | 20240717 | 110700 | 3003490010 | 5310 | 5300 | 5310 | 5300 | 144 |
| 486 | 20240717 | 110600 | 3002725380 | 5300 | 5310 | 5310 | 5300 | 558 |
| 487 | 20240717 | 110500 | 2999765500 | 5310 | 5310 | 5310 | 5310 | 374 |
| 488 | 20240717 | 110400 | 2997779560 | 5310 | 5300 | 5310 | 5300 | 106 |
| 489 | 20240717 | 110300 | 2997216750 | 5310 | 5310 | 5310 | 5310 | 1 |
| 490 | 20240717 | 110200 | 2997211440 | 5300 | 5300 | 5300 | 5300 | 20 |
| 491 | 20240717 | 110100 | 2997105440 | 5300 | 5300 | 5300 | 5300 | 1 |
| 492 | 20240717 | 110000 | 2997100140 | 5300 | 5300 | 5300 | 5300 | 1579 |
| 493 | 20240717 | 105900 | 2988731440 | 5310 | 5300 | 5310 | 5300 | 124 |
| 494 | 20240717 | 105800 | 2988074210 | 5310 | 5290 | 5310 | 5280 | 58 |
| 495 | 20240717 | 105700 | 2987767610 | 5310 | 5290 | 5310 | 5290 | 1020 |
| 496 | 20240717 | 105600 | 2982361680 | 5270 | 5300 | 5300 | 5270 | 8175 |
| 497 | 20240717 | 105500 | 2939234730 | 5300 | 5300 | 5300 | 5300 | 477 |
| 498 | 20240717 | 105400 | 2936706630 | 5300 | 5300 | 5300 | 5300 | 61 |
| 499 | 20240717 | 105300 | 2936383330 | 5300 | 5290 | 5300 | 5290 | 14 |
| 500 | 20240717 | 105200 | 2936309170 | 5290 | 5300 | 5300 | 5290 | 603 |
| 501 | 20240717 | 105100 | 2933114320 | 5290 | 5300 | 5300 | 5290 | 924 |
| 502 | 20240717 | 105000 | 2928226120 | 5300 | 5300 | 5300 | 5300 | 1333 |
| 503 | 20240717 | 104900 | 2921161220 | 5310 | 5310 | 5310 | 5310 | 637 |
| 504 | 20240717 | 104800 | 2917778750 | 5300 | 5310 | 5310 | 5300 | 994 |
| 505 | 20240717 | 104700 | 2912510430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 506 | 20240717 | 104600 | 2912510430 | 5310 | 5310 | 5310 | 5310 | 553 |
| 507 | 20240717 | 104500 | 2909574000 | 5310 | 5300 | 5310 | 5300 | 1122 |
| 508 | 20240717 | 104400 | 2903616190 | 5300 | 5290 | 5300 | 5290 | 24 |
| 509 | 20240717 | 104300 | 2903489110 | 5290 | 5310 | 5310 | 5290 | 11336 |
| 510 | 20240717 | 104200 | 2843504370 | 5310 | 5310 | 5310 | 5310 | 342 |
| 511 | 20240717 | 104100 | 2841688350 | 5310 | 5290 | 5310 | 5290 | 2006 |
| 512 | 20240717 | 104000 | 2831056100 | 5300 | 5300 | 5300 | 5300 | 6 |
| 513 | 20240717 | 103900 | 2831024300 | 5300 | 5290 | 5300 | 5290 | 135 |
| 514 | 20240717 | 103800 | 2830309090 | 5300 | 5300 | 5300 | 5280 | 132 |
| 515 | 20240717 | 103700 | 2829610490 | 5280 | 5300 | 5310 | 5280 | 2010 |
| 516 | 20240717 | 103600 | 2818996330 | 5280 | 5290 | 5300 | 5280 | 167 |
| 517 | 20240717 | 103500 | 2818114310 | 5280 | 5290 | 5310 | 5280 | 1666 |
| 518 | 20240717 | 103400 | 2809293340 | 5280 | 5280 | 5280 | 5280 | 1326 |
| 519 | 20240717 | 103300 | 2802292060 | 5280 | 5280 | 5280 | 5280 | 5 |
| 520 | 20240717 | 103200 | 2802265660 | 5290 | 5290 | 5290 | 5280 | 703 |
| 521 | 20240717 | 103100 | 2798547990 | 5280 | 5280 | 5280 | 5280 | 473 |
| 522 | 20240717 | 103000 | 2796050550 | 5280 | 5290 | 5290 | 5280 | 1342 |
| 523 | 20240717 | 102900 | 2788952190 | 5280 | 5280 | 5280 | 5280 | 363 |
| 524 | 20240717 | 102800 | 2787035550 | 5270 | 5280 | 5280 | 5270 | 938 |
| 525 | 20240717 | 102700 | 2782087500 | 5280 | 5270 | 5280 | 5270 | 247 |
| 526 | 20240717 | 102600 | 2780785700 | 5270 | 5280 | 5290 | 5270 | 1566 |
| 527 | 20240717 | 102500 | 2772513840 | 5280 | 5260 | 5290 | 5260 | 1150 |
| 528 | 20240717 | 102400 | 2766442310 | 5260 | 5270 | 5270 | 5260 | 979 |
| 529 | 20240717 | 102300 | 2761285180 | 5280 | 5280 | 5280 | 5270 | 6227 |
| 530 | 20240717 | 102200 | 2728465850 | 5280 | 5270 | 5280 | 5270 | 1652 |
| 531 | 20240717 | 102100 | 2719751790 | 5270 | 5280 | 5280 | 5270 | 1788 |
| 532 | 20240717 | 102000 | 2710327770 | 5280 | 5300 | 5300 | 5270 | 15115 |
| 533 | 20240717 | 101900 | 2630499780 | 5300 | 5300 | 5300 | 5300 | 136 |
| 534 | 20240717 | 101800 | 2629778980 | 5300 | 5300 | 5310 | 5300 | 118 |
| 535 | 20240717 | 101700 | 2629153490 | 5300 | 5290 | 5300 | 5290 | 756 |
| 536 | 20240717 | 101600 | 2625154230 | 5290 | 5300 | 5300 | 5290 | 3972 |
| 537 | 20240717 | 101500 | 2604126550 | 5300 | 5310 | 5320 | 5290 | 1564 |
| 538 | 20240717 | 101400 | 2595837550 | 5300 | 5300 | 5300 | 5300 | 461 |
| 539 | 20240717 | 101300 | 2593394250 | 5300 | 5310 | 5310 | 5300 | 805 |
| 540 | 20240717 | 101200 | 2589127730 | 5300 | 5300 | 5310 | 5300 | 1470 |
| 541 | 20240717 | 101100 | 2581329860 | 5310 | 5300 | 5310 | 5300 | 2777 |
| 542 | 20240717 | 101000 | 2566611640 | 5310 | 5310 | 5310 | 5300 | 441 |
| 543 | 20240717 | 100900 | 2564271560 | 5310 | 5310 | 5320 | 5310 | 1284 |
| 544 | 20240717 | 100800 | 2557453220 | 5310 | 5310 | 5310 | 5310 | 217 |
| 545 | 20240717 | 100700 | 2556300950 | 5310 | 5320 | 5320 | 5310 | 555 |
| 546 | 20240717 | 100600 | 2553353370 | 5310 | 5320 | 5320 | 5310 | 1072 |
| 547 | 20240717 | 100500 | 2547660170 | 5320 | 5320 | 5320 | 5310 | 214 |
| 548 | 20240717 | 100400 | 2546523190 | 5320 | 5320 | 5320 | 5310 | 646 |
| 549 | 20240717 | 100300 | 2543086720 | 5320 | 5320 | 5320 | 5310 | 259 |
| 550 | 20240717 | 100200 | 2541711280 | 5320 | 5320 | 5320 | 5320 | 1675 |
| 551 | 20240717 | 100100 | 2532800280 | 5320 | 5320 | 5330 | 5320 | 274 |
| 552 | 20240717 | 100000 | 2531342320 | 5320 | 5320 | 5330 | 5320 | 1268 |
| 553 | 20240717 | 095900 | 2524589430 | 5320 | 5330 | 5330 | 5310 | 4501 |
| 554 | 20240717 | 095800 | 2500654580 | 5330 | 5320 | 5330 | 5320 | 4186 |
| 555 | 20240717 | 095700 | 2478384940 | 5320 | 5310 | 5320 | 5310 | 1860 |
| 556 | 20240717 | 095600 | 2468491450 | 5310 | 5300 | 5310 | 5300 | 215 |
| 557 | 20240717 | 095500 | 2467351820 | 5300 | 5300 | 5300 | 5290 | 1163 |
| 558 | 20240717 | 095400 | 2461188520 | 5300 | 5290 | 5310 | 5290 | 5044 |
| 559 | 20240717 | 095300 | 2434457300 | 5300 | 5290 | 5300 | 5290 | 1216 |
| 560 | 20240717 | 095200 | 2428021530 | 5290 | 5290 | 5300 | 5270 | 3026 |
| 561 | 20240717 | 095100 | 2412054400 | 5280 | 5290 | 5300 | 5280 | 7748 |
| 562 | 20240717 | 095000 | 2371091240 | 5290 | 5310 | 5310 | 5290 | 11228 |
| 563 | 20240717 | 094900 | 2311577570 | 5310 | 5320 | 5330 | 5310 | 10482 |
| 564 | 20240717 | 094800 | 2255784140 | 5330 | 5350 | 5350 | 5320 | 21529 |
| 565 | 20240717 | 094700 | 2141027320 | 5350 | 5340 | 5350 | 5340 | 972 |
| 566 | 20240717 | 094600 | 2135835780 | 5330 | 5330 | 5340 | 5330 | 2245 |
| 567 | 20240717 | 094500 | 2123856770 | 5340 | 5330 | 5340 | 5330 | 7123 |
| 568 | 20240717 | 094400 | 2085875370 | 5330 | 5330 | 5350 | 5330 | 6062 |
| 569 | 20240717 | 094300 | 2053562070 | 5340 | 5350 | 5350 | 5340 | 14496 |
| 570 | 20240717 | 094200 | 1976143330 | 5350 | 5360 | 5360 | 5340 | 3853 |
| 571 | 20240717 | 094100 | 1955540180 | 5350 | 5360 | 5370 | 5350 | 2465 |
| 572 | 20240717 | 094000 | 1942351410 | 5370 | 5350 | 5370 | 5340 | 7995 |
| 573 | 20240717 | 093900 | 1899520940 | 5350 | 5350 | 5350 | 5340 | 3554 |
| 574 | 20240717 | 093800 | 1880513040 | 5350 | 5350 | 5360 | 5340 | 1935 |
| 575 | 20240717 | 093700 | 1870160680 | 5360 | 5360 | 5360 | 5350 | 1423 |
| 576 | 20240717 | 093600 | 1862543560 | 5360 | 5350 | 5360 | 5340 | 2552 |
| 577 | 20240717 | 093500 | 1848900940 | 5350 | 5340 | 5350 | 5340 | 4535 |
| 578 | 20240717 | 093400 | 1824663800 | 5340 | 5330 | 5340 | 5330 | 2920 |
| 579 | 20240717 | 093300 | 1809084380 | 5330 | 5360 | 5360 | 5330 | 11041 |
| 580 | 20240717 | 093200 | 1750066280 | 5360 | 5360 | 5370 | 5360 | 3740 |
| 581 | 20240717 | 093100 | 1730019380 | 5360 | 5370 | 5370 | 5360 | 5869 |
| 582 | 20240717 | 093000 | 1698556280 | 5370 | 5380 | 5390 | 5370 | 11380 |
| 583 | 20240717 | 092900 | 1637386930 | 5380 | 5390 | 5390 | 5380 | 1260 |
| 584 | 20240717 | 092800 | 1630606440 | 5390 | 5380 | 5390 | 5380 | 7983 |
| 585 | 20240717 | 092700 | 1587622240 | 5380 | 5400 | 5400 | 5380 | 7599 |
| 586 | 20240717 | 092600 | 1546684100 | 5390 | 5410 | 5410 | 5390 | 18164 |
| 587 | 20240717 | 092500 | 1448525620 | 5410 | 5420 | 5440 | 5410 | 12369 |
| 588 | 20240717 | 092400 | 1381467380 | 5440 | 5460 | 5470 | 5420 | 36423 |
| 589 | 20240717 | 092300 | 1183308050 | 5460 | 5480 | 5480 | 5450 | 7701 |
| 590 | 20240717 | 092200 | 1141209580 | 5460 | 5480 | 5480 | 5460 | 3381 |
| 591 | 20240717 | 092100 | 1122715670 | 5460 | 5470 | 5490 | 5450 | 16849 |
| 592 | 20240717 | 092000 | 1030492010 | 5480 | 5470 | 5490 | 5470 | 10788 |
| 593 | 20240717 | 091900 | 971354290 | 5480 | 5460 | 5480 | 5460 | 5363 |
| 594 | 20240717 | 091800 | 941975980 | 5480 | 5490 | 5490 | 5440 | 26408 |
| 595 | 20240717 | 091700 | 797695090 | 5480 | 5460 | 5490 | 5460 | 11103 |
| 596 | 20240717 | 091600 | 736872880 | 5480 | 5450 | 5480 | 5450 | 4964 |
| 597 | 20240717 | 091500 | 709744370 | 5460 | 5450 | 5460 | 5440 | 6521 |
| 598 | 20240717 | 091400 | 674204260 | 5460 | 5450 | 5460 | 5440 | 6539 |
| 599 | 20240717 | 091300 | 638573810 | 5450 | 5460 | 5470 | 5440 | 9298 |
| 600 | 20240717 | 091200 | 587827870 | 5460 | 5450 | 5470 | 5430 | 5317 |
| 601 | 20240717 | 091100 | 558816260 | 5430 | 5460 | 5470 | 5430 | 13431 |
| 602 | 20240717 | 091000 | 485651800 | 5450 | 5480 | 5490 | 5430 | 10460 |
| 603 | 20240717 | 090900 | 428592120 | 5490 | 5460 | 5490 | 5440 | 18063 |
| 604 | 20240717 | 090800 | 329992770 | 5460 | 5460 | 5460 | 5450 | 4540 |
| 605 | 20240717 | 090700 | 305214920 | 5460 | 5420 | 5460 | 5420 | 13444 |
| 606 | 20240717 | 090600 | 232091730 | 5420 | 5420 | 5430 | 5400 | 12072 |
| 607 | 20240717 | 090500 | 166766520 | 5420 | 5440 | 5440 | 5420 | 2007 |
| 608 | 20240717 | 090400 | 155881840 | 5440 | 5420 | 5440 | 5410 | 4071 |
| 609 | 20240717 | 090300 | 133771350 | 5420 | 5420 | 5440 | 5420 | 1834 |
| 610 | 20240717 | 090200 | 123830350 | 5420 | 5430 | 5430 | 5410 | 1936 |
| 611 | 20240717 | 090100 | 113335970 | 5430 | 5460 | 5460 | 5420 | 1996 |
| 612 | 20240717 | 090000 | 102487250 | 5470 | 5430 | 5490 | 5420 | 18672 |