29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 2700 |
| 3 | 20241126 | 191000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20241126 | 190900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20241126 | 190800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20241126 | 190700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20241126 | 190600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20241126 | 190500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20241126 | 190400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20241126 | 190300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20241126 | 190200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20241126 | 190100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20241126 | 190000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20241126 | 185900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20241126 | 185800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20241126 | 185700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20241126 | 185600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20241126 | 185500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20241126 | 185400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20241126 | 185300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20241126 | 185200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20241126 | 185100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20241126 | 185000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20241126 | 184900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20241126 | 184800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20241126 | 184700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20241126 | 184600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20241126 | 184500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20241126 | 184400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20241126 | 184300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20241126 | 184200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20241126 | 184100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 2700 |
| 33 | 20241126 | 184000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20241126 | 183900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20241126 | 183800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20241126 | 183700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20241126 | 183600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20241126 | 183500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20241126 | 183400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20241126 | 183300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20241126 | 183200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20241126 | 183100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20241126 | 183000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20241126 | 182900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20241126 | 182800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20241126 | 182700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20241126 | 182600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20241126 | 182500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20241126 | 182400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20241126 | 182300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20241126 | 182200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20241126 | 182100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20241126 | 182000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20241126 | 181900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20241126 | 181800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20241126 | 181700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20241126 | 181600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20241126 | 181500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20241126 | 181400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20241126 | 181300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20241126 | 181200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20241126 | 181100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 2700 |
| 63 | 20241126 | 181000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20241126 | 180900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20241126 | 180800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20241126 | 180700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20241126 | 180600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20241126 | 180500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20241126 | 180400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20241126 | 180300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20241126 | 180200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20241126 | 180100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20241126 | 180000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20241126 | 175900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20241126 | 175800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20241126 | 175700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20241126 | 175600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20241126 | 175500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20241126 | 175400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20241126 | 175300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20241126 | 175200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20241126 | 175100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20241126 | 175000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20241126 | 174900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20241126 | 174800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20241126 | 174700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20241126 | 174600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20241126 | 174500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20241126 | 174400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20241126 | 174300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20241126 | 174200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20241126 | 174100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 2700 |
| 93 | 20241126 | 174000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20241126 | 173900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20241126 | 173800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20241126 | 173700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20241126 | 173600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20241126 | 173500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20241126 | 173400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20241126 | 173300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20241126 | 173200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20241126 | 173100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20241126 | 173000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20241126 | 172900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20241126 | 172800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20241126 | 172700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20241126 | 172600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20241126 | 172500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20241126 | 172400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20241126 | 172300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20241126 | 172200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20241126 | 172100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20241126 | 172000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20241126 | 171900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20241126 | 171800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20241126 | 171700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20241126 | 171600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20241126 | 171500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20241126 | 171400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20241126 | 171300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20241126 | 171200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20241126 | 171100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 2700 |
| 123 | 20241126 | 171000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20241126 | 170900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20241126 | 170800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20241126 | 170700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20241126 | 170600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20241126 | 170500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20241126 | 170400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20241126 | 170300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20241126 | 170200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20241126 | 170100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20241126 | 170000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20241126 | 165900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20241126 | 165800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20241126 | 165700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20241126 | 165600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20241126 | 165500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20241126 | 165400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20241126 | 165300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20241126 | 165200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20241126 | 165100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20241126 | 165000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20241126 | 164900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20241126 | 164800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20241126 | 164700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20241126 | 164600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20241126 | 164500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20241126 | 164400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20241126 | 164300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20241126 | 164200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20241126 | 164100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 2700 |
| 153 | 20241126 | 164000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20241126 | 163900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20241126 | 163800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20241126 | 163700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20241126 | 163600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20241126 | 163500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20241126 | 163400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20241126 | 163300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20241126 | 163200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20241126 | 163100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20241126 | 163000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20241126 | 162900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20241126 | 162800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20241126 | 162700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20241126 | 162600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20241126 | 162500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20241126 | 162400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20241126 | 162300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20241126 | 162200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20241126 | 162100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20241126 | 162000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20241126 | 161900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20241126 | 161800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20241126 | 161700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20241126 | 161600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20241126 | 161500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20241126 | 161400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20241126 | 161300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20241126 | 161200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20241126 | 161100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 2700 |
| 183 | 20241126 | 161000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20241126 | 160900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20241126 | 160800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20241126 | 160700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20241126 | 160600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20241126 | 160500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20241126 | 160400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20241126 | 160300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20241126 | 160200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20241126 | 160100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20241126 | 160000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20241126 | 155900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20241126 | 155800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20241126 | 155700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20241126 | 155600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20241126 | 155500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20241126 | 155400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20241126 | 155300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20241126 | 155200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20241126 | 155100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20241126 | 155000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20241126 | 154900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20241126 | 154800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20241126 | 154700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20241126 | 154600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20241126 | 154500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20241126 | 154400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20241126 | 154300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20241126 | 154200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20241126 | 154100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 2700 |
| 213 | 20241126 | 154000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20241126 | 153900 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20241126 | 153800 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20241126 | 153700 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20241126 | 153600 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20241126 | 153500 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20241126 | 153400 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20241126 | 153300 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20241126 | 153200 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20241126 | 153100 | 459247290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20241126 | 153000 | 459247290 | 4100 | 4100 | 4100 | 4100 | 2700 |
| 224 | 20241126 | 152900 | 448177290 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20241126 | 152800 | 448177290 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20241126 | 152700 | 448177290 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20241126 | 152600 | 448177290 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20241126 | 152500 | 448177290 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20241126 | 152400 | 448177290 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20241126 | 152300 | 448177290 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20241126 | 152200 | 448177290 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20241126 | 152100 | 448177290 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20241126 | 152000 | 448177290 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20241126 | 151900 | 448177290 | 4095 | 4090 | 4095 | 4090 | 516 |
| 235 | 20241126 | 151800 | 446066835 | 4095 | 4090 | 4095 | 4090 | 430 |
| 236 | 20241126 | 151700 | 444308130 | 4090 | 4090 | 4090 | 4090 | 80 |
| 237 | 20241126 | 151600 | 443980930 | 4090 | 4090 | 4090 | 4090 | 0 |
| 238 | 20241126 | 151500 | 443980930 | 4090 | 4090 | 4090 | 4090 | 0 |
| 239 | 20241126 | 151400 | 443980930 | 4090 | 4090 | 4090 | 4090 | 14 |
| 240 | 20241126 | 151300 | 443923670 | 4085 | 4085 | 4085 | 4085 | 0 |
| 241 | 20241126 | 151200 | 443923670 | 4085 | 4085 | 4085 | 4085 | 0 |
| 242 | 20241126 | 151100 | 443923670 | 4085 | 4085 | 4085 | 4085 | 80 |
| 243 | 20241126 | 151000 | 443596870 | 4090 | 4090 | 4090 | 4090 | 30 |
| 244 | 20241126 | 150900 | 443474170 | 4090 | 4090 | 4090 | 4090 | 30 |
| 245 | 20241126 | 150800 | 443351470 | 4090 | 4090 | 4090 | 4090 | 1 |
| 246 | 20241126 | 150700 | 443347380 | 4085 | 4090 | 4090 | 4085 | 8 |
| 247 | 20241126 | 150600 | 443314695 | 4090 | 4090 | 4090 | 4090 | 2 |
| 248 | 20241126 | 150500 | 443306515 | 4085 | 4085 | 4085 | 4085 | 636 |
| 249 | 20241126 | 150400 | 440708455 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20241126 | 150300 | 440708455 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20241126 | 150200 | 440708455 | 4080 | 4080 | 4080 | 4080 | 54 |
| 252 | 20241126 | 150100 | 440488135 | 4085 | 4085 | 4085 | 4085 | 14 |
| 253 | 20241126 | 150000 | 440430945 | 4085 | 4085 | 4085 | 4085 | 0 |
| 254 | 20241126 | 145900 | 440430945 | 4085 | 4085 | 4085 | 4085 | 0 |
| 255 | 20241126 | 145800 | 440430945 | 4085 | 4085 | 4085 | 4085 | 10 |
| 256 | 20241126 | 145700 | 440390095 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20241126 | 145600 | 440390095 | 4080 | 4085 | 4085 | 4080 | 1010 |
| 258 | 20241126 | 145500 | 436265230 | 4090 | 4095 | 4095 | 4090 | 110 |
| 259 | 20241126 | 145400 | 435814830 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20241126 | 145300 | 435814830 | 4095 | 4095 | 4095 | 4095 | 134 |
| 261 | 20241126 | 145200 | 435266100 | 4095 | 4090 | 4095 | 4090 | 8 |
| 262 | 20241126 | 145100 | 435233345 | 4085 | 4085 | 4085 | 4085 | 1 |
| 263 | 20241126 | 145000 | 435229260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20241126 | 144900 | 435229260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20241126 | 144800 | 435229260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20241126 | 144700 | 435229260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20241126 | 144600 | 435229260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20241126 | 144500 | 435229260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20241126 | 144400 | 435229260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20241126 | 144300 | 435229260 | 4100 | 4090 | 4100 | 4090 | 736 |
| 271 | 20241126 | 144200 | 432215520 | 4090 | 4090 | 4090 | 4090 | 0 |
| 272 | 20241126 | 144100 | 432215520 | 4090 | 4090 | 4090 | 4090 | 0 |
| 273 | 20241126 | 144000 | 432215520 | 4090 | 4085 | 4090 | 4080 | 40 |
| 274 | 20241126 | 143900 | 432052285 | 4090 | 4090 | 4090 | 4090 | 43 |
| 275 | 20241126 | 143800 | 431876415 | 4090 | 4090 | 4090 | 4090 | 0 |
| 276 | 20241126 | 143700 | 431876415 | 4090 | 4090 | 4090 | 4090 | 70 |
| 277 | 20241126 | 143600 | 431590115 | 4085 | 4085 | 4085 | 4085 | 0 |
| 278 | 20241126 | 143500 | 431590115 | 4085 | 4085 | 4085 | 4085 | 0 |
| 279 | 20241126 | 143400 | 431590115 | 4085 | 4090 | 4090 | 4085 | 50 |
| 280 | 20241126 | 143300 | 431385620 | 4090 | 4090 | 4090 | 4090 | 519 |
| 281 | 20241126 | 143200 | 429262910 | 4090 | 4090 | 4090 | 4090 | 65 |
| 282 | 20241126 | 143100 | 428997060 | 4080 | 4085 | 4085 | 4080 | 892 |
| 283 | 20241126 | 143000 | 425353370 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20241126 | 142900 | 425353370 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20241126 | 142800 | 425353370 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20241126 | 142700 | 425353370 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20241126 | 142600 | 425353370 | 4080 | 4075 | 4080 | 4075 | 44 |
| 288 | 20241126 | 142500 | 425173900 | 4085 | 4085 | 4085 | 4085 | 0 |
| 289 | 20241126 | 142400 | 425173900 | 4085 | 4085 | 4085 | 4085 | 20 |
| 290 | 20241126 | 142300 | 425092200 | 4075 | 4075 | 4075 | 4075 | 1565 |
| 291 | 20241126 | 142200 | 418714825 | 4075 | 4075 | 4075 | 4075 | 120 |
| 292 | 20241126 | 142100 | 418225825 | 4065 | 4075 | 4075 | 4065 | 2030 |
| 293 | 20241126 | 142000 | 409965410 | 4075 | 4075 | 4075 | 4075 | 16 |
| 294 | 20241126 | 141900 | 409900210 | 4075 | 4075 | 4075 | 4075 | 23 |
| 295 | 20241126 | 141800 | 409806485 | 4075 | 4075 | 4075 | 4075 | 245 |
| 296 | 20241126 | 141700 | 408808110 | 4075 | 4075 | 4075 | 4075 | 0 |
| 297 | 20241126 | 141600 | 408808110 | 4075 | 4075 | 4075 | 4075 | 51 |
| 298 | 20241126 | 141500 | 408600285 | 4070 | 4070 | 4070 | 4070 | 16 |
| 299 | 20241126 | 141400 | 408535165 | 4075 | 4075 | 4075 | 4075 | 111 |
| 300 | 20241126 | 141300 | 408082840 | 4070 | 4070 | 4070 | 4070 | 0 |
| 301 | 20241126 | 141200 | 408082840 | 4070 | 4075 | 4075 | 4070 | 1090 |
| 302 | 20241126 | 141100 | 403646430 | 4075 | 4075 | 4075 | 4075 | 48 |
| 303 | 20241126 | 141000 | 403450830 | 4070 | 4070 | 4070 | 4070 | 34 |
| 304 | 20241126 | 140900 | 403312450 | 4070 | 4075 | 4075 | 4070 | 101 |
| 305 | 20241126 | 140800 | 402900880 | 4075 | 4075 | 4075 | 4075 | 24 |
| 306 | 20241126 | 140700 | 402803080 | 4075 | 4075 | 4075 | 4075 | 50 |
| 307 | 20241126 | 140600 | 402599330 | 4075 | 4075 | 4075 | 4075 | 1 |
| 308 | 20241126 | 140500 | 402595255 | 4070 | 4070 | 4070 | 4070 | 0 |
| 309 | 20241126 | 140400 | 402595255 | 4070 | 4070 | 4070 | 4070 | 2800 |
| 310 | 20241126 | 140300 | 391199255 | 4075 | 4075 | 4075 | 4075 | 23 |
| 311 | 20241126 | 140200 | 391105530 | 4070 | 4075 | 4075 | 4070 | 2 |
| 312 | 20241126 | 140100 | 391097385 | 4075 | 4075 | 4075 | 4075 | 0 |
| 313 | 20241126 | 140000 | 391097385 | 4075 | 4075 | 4075 | 4075 | 100 |
| 314 | 20241126 | 135900 | 390689885 | 4070 | 4070 | 4070 | 4070 | 14 |
| 315 | 20241126 | 135800 | 390632905 | 4075 | 4075 | 4075 | 4075 | 56 |
| 316 | 20241126 | 135700 | 390404705 | 4075 | 4075 | 4075 | 4075 | 352 |
| 317 | 20241126 | 135600 | 388970305 | 4075 | 4075 | 4075 | 4075 | 34 |
| 318 | 20241126 | 135500 | 388831755 | 4085 | 4085 | 4085 | 4085 | 9 |
| 319 | 20241126 | 135400 | 388794990 | 4085 | 4085 | 4085 | 4085 | 0 |
| 320 | 20241126 | 135300 | 388794990 | 4085 | 4080 | 4085 | 4080 | 10 |
| 321 | 20241126 | 135200 | 388754145 | 4080 | 4080 | 4080 | 4080 | 1 |
| 322 | 20241126 | 135100 | 388750065 | 4080 | 4080 | 4080 | 4080 | 8 |
| 323 | 20241126 | 135000 | 388717425 | 4075 | 4075 | 4075 | 4075 | 491 |
| 324 | 20241126 | 134900 | 386716600 | 4075 | 4075 | 4075 | 4075 | 9 |
| 325 | 20241126 | 134800 | 386679925 | 4080 | 4080 | 4080 | 4080 | 1 |
| 326 | 20241126 | 134700 | 386675845 | 4080 | 4080 | 4080 | 4080 | 41 |
| 327 | 20241126 | 134600 | 386508565 | 4080 | 4080 | 4080 | 4080 | 0 |
| 328 | 20241126 | 134500 | 386508565 | 4080 | 4080 | 4080 | 4080 | 9 |
| 329 | 20241126 | 134400 | 386471845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 330 | 20241126 | 134300 | 386471845 | 4080 | 4080 | 4080 | 4080 | 10 |
| 331 | 20241126 | 134200 | 386431045 | 4080 | 4070 | 4080 | 4070 | 42 |
| 332 | 20241126 | 134100 | 386260025 | 4075 | 4075 | 4075 | 4075 | 10 |
| 333 | 20241126 | 134000 | 386219275 | 4080 | 4080 | 4080 | 4080 | 10 |
| 334 | 20241126 | 133900 | 386178475 | 4065 | 4065 | 4065 | 4065 | 0 |
| 335 | 20241126 | 133800 | 386178475 | 4065 | 4070 | 4070 | 4065 | 500 |
| 336 | 20241126 | 133700 | 384143755 | 4070 | 4075 | 4075 | 4070 | 587 |
| 337 | 20241126 | 133600 | 381754510 | 4070 | 4070 | 4070 | 4070 | 0 |
| 338 | 20241126 | 133500 | 381754510 | 4070 | 4070 | 4070 | 4070 | 41 |
| 339 | 20241126 | 133400 | 381587640 | 4065 | 4080 | 4080 | 4065 | 331 |
| 340 | 20241126 | 133300 | 380240160 | 4080 | 4080 | 4080 | 4080 | 0 |
| 341 | 20241126 | 133200 | 380240160 | 4080 | 4080 | 4080 | 4080 | 29 |
| 342 | 20241126 | 133100 | 380121840 | 4080 | 4080 | 4080 | 4065 | 1598 |
| 343 | 20241126 | 133000 | 373623520 | 4070 | 4070 | 4070 | 4070 | 53 |
| 344 | 20241126 | 132900 | 373407810 | 4080 | 4080 | 4080 | 4080 | 48 |
| 345 | 20241126 | 132800 | 373211970 | 4080 | 4080 | 4080 | 4080 | 481 |
| 346 | 20241126 | 132700 | 371249490 | 4080 | 4075 | 4080 | 4070 | 2810 |
| 347 | 20241126 | 132600 | 359812660 | 4080 | 4080 | 4080 | 4080 | 0 |
| 348 | 20241126 | 132500 | 359812660 | 4080 | 4080 | 4080 | 4080 | 8 |
| 349 | 20241126 | 132400 | 359780020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 350 | 20241126 | 132300 | 359780020 | 4090 | 4090 | 4090 | 4090 | 9 |
| 351 | 20241126 | 132200 | 359743210 | 4090 | 4090 | 4090 | 4090 | 1 |
| 352 | 20241126 | 132100 | 359739120 | 4080 | 4080 | 4080 | 4080 | 407 |
| 353 | 20241126 | 132000 | 358078560 | 4080 | 4080 | 4080 | 4080 | 0 |
| 354 | 20241126 | 131900 | 358078560 | 4080 | 4090 | 4090 | 4080 | 128 |
| 355 | 20241126 | 131800 | 357556230 | 4090 | 4090 | 4090 | 4090 | 0 |
| 356 | 20241126 | 131700 | 357556230 | 4090 | 4085 | 4090 | 4085 | 8 |
| 357 | 20241126 | 131600 | 357523525 | 4085 | 4085 | 4085 | 4085 | 0 |
| 358 | 20241126 | 131500 | 357523525 | 4085 | 4085 | 4085 | 4085 | 17 |
| 359 | 20241126 | 131400 | 357454080 | 4080 | 4075 | 4080 | 4075 | 38 |
| 360 | 20241126 | 131300 | 357299210 | 4090 | 4090 | 4090 | 4090 | 0 |
| 361 | 20241126 | 131200 | 357299210 | 4090 | 4085 | 4090 | 4085 | 9 |
| 362 | 20241126 | 131100 | 357262420 | 4085 | 4085 | 4085 | 4085 | 1 |
| 363 | 20241126 | 131000 | 357258335 | 4070 | 4075 | 4075 | 4070 | 2040 |
| 364 | 20241126 | 130900 | 348947730 | 4080 | 4080 | 4080 | 4080 | 27 |
| 365 | 20241126 | 130800 | 348837570 | 4080 | 4080 | 4080 | 4080 | 1324 |
| 366 | 20241126 | 130700 | 343435650 | 4080 | 4080 | 4080 | 4080 | 159 |
| 367 | 20241126 | 130600 | 342786930 | 4085 | 4090 | 4090 | 4085 | 199 |
| 368 | 20241126 | 130500 | 341973970 | 4085 | 4090 | 4090 | 4085 | 538 |
| 369 | 20241126 | 130400 | 339776220 | 4090 | 4090 | 4090 | 4090 | 9 |
| 370 | 20241126 | 130300 | 339739410 | 4090 | 4090 | 4090 | 4090 | 2 |
| 371 | 20241126 | 130200 | 339731230 | 4090 | 4090 | 4090 | 4090 | 2 |
| 372 | 20241126 | 130100 | 339723050 | 4090 | 4085 | 4090 | 4085 | 21 |
| 373 | 20241126 | 130000 | 339637210 | 4090 | 4090 | 4090 | 4090 | 0 |
| 374 | 20241126 | 125900 | 339637210 | 4090 | 4090 | 4090 | 4090 | 9 |
| 375 | 20241126 | 125800 | 339600400 | 4090 | 4085 | 4090 | 4080 | 51 |
| 376 | 20241126 | 125700 | 339392265 | 4080 | 4085 | 4085 | 4080 | 50 |
| 377 | 20241126 | 125600 | 339188215 | 4080 | 4080 | 4080 | 4080 | 0 |
| 378 | 20241126 | 125500 | 339188215 | 4080 | 4080 | 4080 | 4080 | 0 |
| 379 | 20241126 | 125400 | 339188215 | 4080 | 4085 | 4085 | 4080 | 382 |
| 380 | 20241126 | 125300 | 337628165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 381 | 20241126 | 125200 | 337628165 | 4075 | 4075 | 4075 | 4075 | 15 |
| 382 | 20241126 | 125100 | 337567040 | 4075 | 4090 | 4090 | 4075 | 53 |
| 383 | 20241126 | 125000 | 337350890 | 4085 | 4085 | 4085 | 4085 | 0 |
| 384 | 20241126 | 124900 | 337350890 | 4085 | 4075 | 4085 | 4075 | 17 |
| 385 | 20241126 | 124800 | 337281545 | 4070 | 4070 | 4070 | 4070 | 0 |
| 386 | 20241126 | 124700 | 337281545 | 4070 | 4070 | 4070 | 4070 | 0 |
| 387 | 20241126 | 124600 | 337281545 | 4070 | 4070 | 4070 | 4070 | 0 |
| 388 | 20241126 | 124500 | 337281545 | 4070 | 4085 | 4085 | 4070 | 1001 |
| 389 | 20241126 | 124400 | 333206655 | 4080 | 4085 | 4085 | 4080 | 85 |
| 390 | 20241126 | 124300 | 332859460 | 4085 | 4085 | 4085 | 4085 | 0 |
| 391 | 20241126 | 124200 | 332859460 | 4085 | 4085 | 4085 | 4085 | 44 |
| 392 | 20241126 | 124100 | 332679720 | 4095 | 4095 | 4095 | 4095 | 0 |
| 393 | 20241126 | 124000 | 332679720 | 4095 | 4095 | 4095 | 4095 | 9 |
| 394 | 20241126 | 123900 | 332642865 | 4090 | 4090 | 4090 | 4090 | 25 |
| 395 | 20241126 | 123800 | 332540615 | 4085 | 4085 | 4085 | 4085 | 0 |
| 396 | 20241126 | 123700 | 332540615 | 4085 | 4085 | 4085 | 4085 | 0 |
| 397 | 20241126 | 123600 | 332540615 | 4085 | 4090 | 4090 | 4085 | 39 |
| 398 | 20241126 | 123500 | 332381175 | 4085 | 4085 | 4085 | 4085 | 0 |
| 399 | 20241126 | 123400 | 332381175 | 4085 | 4085 | 4095 | 4085 | 32 |
| 400 | 20241126 | 123300 | 332250355 | 4085 | 4085 | 4085 | 4085 | 9 |
| 401 | 20241126 | 123200 | 332213590 | 4085 | 4085 | 4085 | 4085 | 10 |
| 402 | 20241126 | 123100 | 332172740 | 4070 | 4070 | 4070 | 4070 | 0 |
| 403 | 20241126 | 123000 | 332172740 | 4070 | 4070 | 4070 | 4070 | 0 |
| 404 | 20241126 | 122900 | 332172740 | 4070 | 4070 | 4070 | 4070 | 0 |
| 405 | 20241126 | 122800 | 332172740 | 4070 | 4070 | 4070 | 4070 | 0 |
| 406 | 20241126 | 122700 | 332172740 | 4070 | 4070 | 4070 | 4070 | 100 |
| 407 | 20241126 | 122600 | 331765740 | 4065 | 4085 | 4085 | 4065 | 3216 |
| 408 | 20241126 | 122500 | 318671260 | 4095 | 4095 | 4095 | 4095 | 9 |
| 409 | 20241126 | 122400 | 318634405 | 4090 | 4090 | 4090 | 4090 | 186 |
| 410 | 20241126 | 122300 | 317873665 | 4090 | 4090 | 4090 | 4090 | 10 |
| 411 | 20241126 | 122200 | 317832765 | 4090 | 4090 | 4090 | 4090 | 10 |
| 412 | 20241126 | 122100 | 317791865 | 4090 | 4090 | 4090 | 4090 | 0 |
| 413 | 20241126 | 122000 | 317791865 | 4090 | 4085 | 4090 | 4085 | 610 |
| 414 | 20241126 | 121900 | 315297810 | 4085 | 4085 | 4085 | 4085 | 0 |
| 415 | 20241126 | 121800 | 315297810 | 4085 | 4085 | 4085 | 4085 | 8 |
| 416 | 20241126 | 121700 | 315265130 | 4085 | 4085 | 4085 | 4085 | 123 |
| 417 | 20241126 | 121600 | 314762675 | 4090 | 4085 | 4090 | 4085 | 19 |
| 418 | 20241126 | 121500 | 314685015 | 4085 | 4085 | 4085 | 4085 | 0 |
| 419 | 20241126 | 121400 | 314685015 | 4085 | 4090 | 4090 | 4085 | 18 |
| 420 | 20241126 | 121300 | 314611440 | 4085 | 4085 | 4085 | 4085 | 140 |
| 421 | 20241126 | 121200 | 314039540 | 4085 | 4090 | 4090 | 4085 | 68 |
| 422 | 20241126 | 121100 | 313761720 | 4085 | 4085 | 4085 | 4085 | 10 |
| 423 | 20241126 | 121000 | 313720870 | 4090 | 4090 | 4090 | 4090 | 9 |
| 424 | 20241126 | 120900 | 313684060 | 4090 | 4090 | 4090 | 4090 | 50 |
| 425 | 20241126 | 120800 | 313479560 | 4090 | 4085 | 4090 | 4085 | 11 |
| 426 | 20241126 | 120700 | 313434620 | 4090 | 4090 | 4090 | 4090 | 0 |
| 427 | 20241126 | 120600 | 313434620 | 4090 | 4090 | 4090 | 4090 | 0 |
| 428 | 20241126 | 120500 | 313434620 | 4090 | 4085 | 4090 | 4065 | 6138 |
| 429 | 20241126 | 120400 | 288439980 | 4090 | 4090 | 4090 | 4090 | 0 |
| 430 | 20241126 | 120300 | 288439980 | 4090 | 4090 | 4090 | 4090 | 8 |
| 431 | 20241126 | 120200 | 288407260 | 4090 | 4090 | 4090 | 4090 | 0 |
| 432 | 20241126 | 120100 | 288407260 | 4090 | 4085 | 4090 | 4085 | 13 |
| 433 | 20241126 | 120000 | 288354110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 434 | 20241126 | 115900 | 288354110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 435 | 20241126 | 115800 | 288354110 | 4080 | 4080 | 4080 | 4080 | 200 |
| 436 | 20241126 | 115700 | 287538110 | 4080 | 4085 | 4085 | 4080 | 100 |
| 437 | 20241126 | 115600 | 287130065 | 4080 | 4085 | 4085 | 4080 | 576 |
| 438 | 20241126 | 115500 | 284778275 | 4085 | 4090 | 4090 | 4085 | 178 |
| 439 | 20241126 | 115400 | 284051105 | 4085 | 4085 | 4085 | 4085 | 7 |
| 440 | 20241126 | 115300 | 284022510 | 4085 | 4090 | 4090 | 4085 | 153 |
| 441 | 20241126 | 115200 | 283396885 | 4095 | 4090 | 4095 | 4090 | 20 |
| 442 | 20241126 | 115100 | 283315040 | 4100 | 4100 | 4100 | 4100 | 4 |
| 443 | 20241126 | 115000 | 283298640 | 4095 | 4090 | 4095 | 4090 | 35 |
| 444 | 20241126 | 114900 | 283155445 | 4090 | 4090 | 4090 | 4090 | 48 |
| 445 | 20241126 | 114800 | 282959125 | 4090 | 4100 | 4100 | 4090 | 65 |
| 446 | 20241126 | 114700 | 282693145 | 4100 | 4100 | 4100 | 4100 | 4 |
| 447 | 20241126 | 114600 | 282676745 | 4100 | 4100 | 4100 | 4100 | 12 |
| 448 | 20241126 | 114500 | 282627545 | 4100 | 4095 | 4100 | 4095 | 5 |
| 449 | 20241126 | 114400 | 282607050 | 4090 | 4100 | 4100 | 4090 | 113 |
| 450 | 20241126 | 114300 | 282144750 | 4100 | 4100 | 4100 | 4100 | 4 |
| 451 | 20241126 | 114200 | 282128350 | 4100 | 4100 | 4100 | 4100 | 10 |
| 452 | 20241126 | 114100 | 282087350 | 4100 | 4090 | 4100 | 4090 | 16 |
| 453 | 20241126 | 114000 | 282021870 | 4100 | 4100 | 4100 | 4100 | 10 |
| 454 | 20241126 | 113900 | 281980870 | 4100 | 4100 | 4100 | 4100 | 13 |
| 455 | 20241126 | 113800 | 281927570 | 4100 | 4100 | 4100 | 4100 | 4 |
| 456 | 20241126 | 113700 | 281911170 | 4100 | 4095 | 4100 | 4095 | 515 |
| 457 | 20241126 | 113600 | 279802185 | 4095 | 4095 | 4095 | 4095 | 4 |
| 458 | 20241126 | 113500 | 279785805 | 4095 | 4095 | 4095 | 4095 | 13 |
| 459 | 20241126 | 113400 | 279732570 | 4095 | 4095 | 4095 | 4095 | 0 |
| 460 | 20241126 | 113300 | 279732570 | 4095 | 4095 | 4095 | 4095 | 13 |
| 461 | 20241126 | 113200 | 279679335 | 4095 | 4095 | 4095 | 4095 | 7 |
| 462 | 20241126 | 113100 | 279650670 | 4100 | 4100 | 4100 | 4100 | 15 |
| 463 | 20241126 | 113000 | 279589170 | 4095 | 4095 | 4095 | 4095 | 2 |
| 464 | 20241126 | 112900 | 279580980 | 4095 | 4095 | 4095 | 4095 | 13 |
| 465 | 20241126 | 112800 | 279527745 | 4090 | 4095 | 4095 | 4090 | 24 |
| 466 | 20241126 | 112700 | 279429565 | 4095 | 4095 | 4095 | 4095 | 13 |
| 467 | 20241126 | 112600 | 279376330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 468 | 20241126 | 112500 | 279376330 | 4095 | 4090 | 4095 | 4090 | 166 |
| 469 | 20241126 | 112400 | 278697360 | 4095 | 4100 | 4100 | 4095 | 63 |
| 470 | 20241126 | 112300 | 278439370 | 4100 | 4100 | 4100 | 4100 | 8 |
| 471 | 20241126 | 112200 | 278406570 | 4100 | 4100 | 4100 | 4100 | 12 |
| 472 | 20241126 | 112100 | 278357370 | 4100 | 4090 | 4100 | 4090 | 53 |
| 473 | 20241126 | 112000 | 278140570 | 4095 | 4100 | 4100 | 4095 | 216 |
| 474 | 20241126 | 111900 | 277256030 | 4095 | 4100 | 4100 | 4095 | 105 |
| 475 | 20241126 | 111800 | 276826035 | 4100 | 4100 | 4100 | 4100 | 9 |
| 476 | 20241126 | 111700 | 276789135 | 4100 | 4100 | 4100 | 4100 | 193 |
| 477 | 20241126 | 111600 | 275997835 | 4105 | 4105 | 4105 | 4105 | 13 |
| 478 | 20241126 | 111500 | 275944470 | 4105 | 4105 | 4105 | 4105 | 4 |
| 479 | 20241126 | 111400 | 275928050 | 4105 | 4105 | 4105 | 4105 | 133 |
| 480 | 20241126 | 111300 | 275382085 | 4105 | 4105 | 4105 | 4105 | 4 |
| 481 | 20241126 | 111200 | 275365665 | 4100 | 4105 | 4105 | 4100 | 57 |
| 482 | 20241126 | 111100 | 275131945 | 4105 | 4100 | 4105 | 4100 | 40 |
| 483 | 20241126 | 111000 | 274967870 | 4105 | 4105 | 4105 | 4105 | 0 |
| 484 | 20241126 | 110900 | 274967870 | 4105 | 4105 | 4105 | 4105 | 25 |
| 485 | 20241126 | 110800 | 274865245 | 4105 | 4105 | 4105 | 4105 | 35 |
| 486 | 20241126 | 110700 | 274721570 | 4105 | 4105 | 4105 | 4105 | 23 |
| 487 | 20241126 | 110600 | 274627155 | 4110 | 4110 | 4110 | 4100 | 206 |
| 488 | 20241126 | 110500 | 273781495 | 4115 | 4110 | 4115 | 4110 | 15 |
| 489 | 20241126 | 110400 | 273719785 | 4110 | 4110 | 4110 | 4100 | 595 |
| 490 | 20241126 | 110300 | 271274345 | 4110 | 4110 | 4110 | 4110 | 12 |
| 491 | 20241126 | 110200 | 271225025 | 4110 | 4110 | 4110 | 4110 | 4 |
| 492 | 20241126 | 110100 | 271208585 | 4110 | 4110 | 4110 | 4110 | 9 |
| 493 | 20241126 | 110000 | 271171595 | 4110 | 4100 | 4110 | 4100 | 104 |
| 494 | 20241126 | 105900 | 270745155 | 4110 | 4110 | 4110 | 4110 | 13 |
| 495 | 20241126 | 105800 | 270691725 | 4110 | 4110 | 4110 | 4110 | 44 |
| 496 | 20241126 | 105700 | 270510885 | 4110 | 4110 | 4110 | 4110 | 4 |
| 497 | 20241126 | 105600 | 270494445 | 4105 | 4110 | 4110 | 4105 | 76 |
| 498 | 20241126 | 105500 | 270182155 | 4100 | 4105 | 4110 | 4100 | 1894 |
| 499 | 20241126 | 105400 | 262415745 | 4100 | 4100 | 4100 | 4100 | 107 |
| 500 | 20241126 | 105300 | 261977045 | 4100 | 4100 | 4100 | 4100 | 145 |
| 501 | 20241126 | 105200 | 261382545 | 4100 | 4100 | 4100 | 4100 | 13 |
| 502 | 20241126 | 105100 | 261329245 | 4100 | 4100 | 4100 | 4100 | 0 |
| 503 | 20241126 | 105000 | 261329245 | 4100 | 4100 | 4100 | 4100 | 172 |
| 504 | 20241126 | 104900 | 260624045 | 4105 | 4100 | 4105 | 4100 | 38 |
| 505 | 20241126 | 104800 | 260468225 | 4105 | 4105 | 4105 | 4105 | 12 |
| 506 | 20241126 | 104700 | 260418965 | 4105 | 4110 | 4110 | 4105 | 609 |
| 507 | 20241126 | 104600 | 257918975 | 4110 | 4100 | 4110 | 4100 | 19 |
| 508 | 20241126 | 104500 | 257841035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 509 | 20241126 | 104400 | 257841035 | 4100 | 4100 | 4100 | 4100 | 1004 |
| 510 | 20241126 | 104300 | 253724635 | 4100 | 4095 | 4100 | 4095 | 38 |
| 511 | 20241126 | 104200 | 253568960 | 4080 | 4095 | 4100 | 4080 | 111 |
| 512 | 20241126 | 104100 | 253115895 | 4095 | 4095 | 4095 | 4095 | 13 |
| 513 | 20241126 | 104000 | 253062660 | 4090 | 4095 | 4095 | 4090 | 10 |
| 514 | 20241126 | 103900 | 253021740 | 4095 | 4095 | 4095 | 4095 | 8 |
| 515 | 20241126 | 103800 | 252988980 | 4095 | 4095 | 4095 | 4095 | 4 |
| 516 | 20241126 | 103700 | 252972600 | 4095 | 4075 | 4095 | 4075 | 404 |
| 517 | 20241126 | 103600 | 251326175 | 4075 | 4090 | 4100 | 4075 | 11805 |
| 518 | 20241126 | 103500 | 203129875 | 4090 | 4095 | 4100 | 4090 | 447 |
| 519 | 20241126 | 103400 | 201299415 | 4090 | 4090 | 4090 | 4090 | 455 |
| 520 | 20241126 | 103300 | 199438465 | 4090 | 4090 | 4090 | 4090 | 8 |
| 521 | 20241126 | 103200 | 199405745 | 4090 | 4085 | 4090 | 4085 | 304 |
| 522 | 20241126 | 103100 | 198163885 | 4085 | 4090 | 4090 | 4085 | 104 |
| 523 | 20241126 | 103000 | 197739025 | 4090 | 4090 | 4090 | 4090 | 93 |
| 524 | 20241126 | 102900 | 197358655 | 4085 | 4090 | 4090 | 4085 | 298 |
| 525 | 20241126 | 102800 | 196141255 | 4090 | 4090 | 4090 | 4090 | 10 |
| 526 | 20241126 | 102700 | 196100355 | 4090 | 4090 | 4090 | 4085 | 534 |
| 527 | 20241126 | 102600 | 193918795 | 4090 | 4090 | 4090 | 4090 | 23 |
| 528 | 20241126 | 102500 | 193824725 | 4090 | 4085 | 4090 | 4085 | 141 |
| 529 | 20241126 | 102400 | 193248720 | 4090 | 4090 | 4090 | 4090 | 22 |
| 530 | 20241126 | 102300 | 193158740 | 4090 | 4095 | 4095 | 4090 | 5 |
| 531 | 20241126 | 102200 | 193138275 | 4095 | 4090 | 4095 | 4090 | 43 |
| 532 | 20241126 | 102100 | 192962360 | 4095 | 4095 | 4095 | 4095 | 5 |
| 533 | 20241126 | 102000 | 192941885 | 4095 | 4095 | 4095 | 4095 | 15 |
| 534 | 20241126 | 101900 | 192880460 | 4095 | 4095 | 4095 | 4095 | 4 |
| 535 | 20241126 | 101800 | 192864080 | 4095 | 4095 | 4095 | 4095 | 43 |
| 536 | 20241126 | 101700 | 192687995 | 4095 | 4095 | 4095 | 4095 | 9 |
| 537 | 20241126 | 101600 | 192651140 | 4080 | 4080 | 4080 | 4080 | 1 |
| 538 | 20241126 | 101500 | 192647060 | 4095 | 4085 | 4095 | 4085 | 60 |
| 539 | 20241126 | 101400 | 192401840 | 4095 | 4095 | 4095 | 4095 | 4 |
| 540 | 20241126 | 101300 | 192385460 | 4095 | 4095 | 4100 | 4095 | 213 |
| 541 | 20241126 | 101200 | 191513205 | 4095 | 4095 | 4095 | 4095 | 6 |
| 542 | 20241126 | 101100 | 191488635 | 4095 | 4095 | 4095 | 4095 | 9 |
| 543 | 20241126 | 101000 | 191451780 | 4095 | 4095 | 4095 | 4095 | 59 |
| 544 | 20241126 | 100900 | 191210175 | 4095 | 4080 | 4095 | 4080 | 712 |
| 545 | 20241126 | 100800 | 188300075 | 4085 | 4085 | 4085 | 4085 | 174 |
| 546 | 20241126 | 100700 | 187589285 | 4085 | 4075 | 4085 | 4075 | 1786 |
| 547 | 20241126 | 100600 | 180311285 | 4075 | 4075 | 4075 | 4075 | 49 |
| 548 | 20241126 | 100500 | 180111610 | 4070 | 4075 | 4075 | 4070 | 21 |
| 549 | 20241126 | 100400 | 180026085 | 4075 | 4070 | 4075 | 4070 | 45 |
| 550 | 20241126 | 100300 | 179842855 | 4075 | 4075 | 4075 | 4075 | 106 |
| 551 | 20241126 | 100200 | 179410905 | 4070 | 4075 | 4075 | 4070 | 3073 |
| 552 | 20241126 | 100100 | 166903770 | 4075 | 4075 | 4075 | 4075 | 108 |
| 553 | 20241126 | 100000 | 166463670 | 4075 | 4080 | 4080 | 4075 | 2660 |
| 554 | 20241126 | 095900 | 155624150 | 4080 | 4080 | 4080 | 4080 | 58 |
| 555 | 20241126 | 095800 | 155387510 | 4090 | 4090 | 4090 | 4090 | 13 |
| 556 | 20241126 | 095700 | 155334340 | 4090 | 4080 | 4090 | 4080 | 1251 |
| 557 | 20241126 | 095600 | 150230220 | 4080 | 4085 | 4090 | 4080 | 769 |
| 558 | 20241126 | 095500 | 147092540 | 4085 | 4085 | 4085 | 4085 | 49 |
| 559 | 20241126 | 095400 | 146892375 | 4085 | 4085 | 4085 | 4085 | 14 |
| 560 | 20241126 | 095300 | 146835185 | 4080 | 4080 | 4080 | 4075 | 1806 |
| 561 | 20241126 | 095200 | 139466735 | 4080 | 4085 | 4085 | 4075 | 1681 |
| 562 | 20241126 | 095100 | 132613580 | 4080 | 4080 | 4080 | 4080 | 143 |
| 563 | 20241126 | 095000 | 132030140 | 4080 | 4080 | 4080 | 4080 | 9 |
| 564 | 20241126 | 094900 | 131993420 | 4080 | 4075 | 4080 | 4070 | 841 |
| 565 | 20241126 | 094800 | 128568050 | 4080 | 4080 | 4080 | 4080 | 615 |
| 566 | 20241126 | 094700 | 126058850 | 4085 | 4085 | 4085 | 4085 | 78 |
| 567 | 20241126 | 094600 | 125740220 | 4085 | 4085 | 4085 | 4085 | 1 |
| 568 | 20241126 | 094500 | 125736135 | 4080 | 4080 | 4080 | 4080 | 1012 |
| 569 | 20241126 | 094400 | 121607175 | 4085 | 4085 | 4090 | 4085 | 1031 |
| 570 | 20241126 | 094300 | 117395450 | 4085 | 4085 | 4085 | 4085 | 19 |
| 571 | 20241126 | 094200 | 117317835 | 4070 | 4070 | 4070 | 4070 | 0 |
| 572 | 20241126 | 094100 | 117317835 | 4070 | 4070 | 4085 | 4065 | 570 |
| 573 | 20241126 | 094000 | 114996780 | 4080 | 4070 | 4080 | 4070 | 131 |
| 574 | 20241126 | 093900 | 114463590 | 4080 | 4080 | 4080 | 4080 | 8 |
| 575 | 20241126 | 093800 | 114430950 | 4085 | 4080 | 4085 | 4080 | 32 |
| 576 | 20241126 | 093700 | 114300380 | 4085 | 4080 | 4085 | 4080 | 2236 |
| 577 | 20241126 | 093600 | 105177435 | 4065 | 4080 | 4080 | 4065 | 3763 |
| 578 | 20241126 | 093500 | 89865725 | 4080 | 4080 | 4080 | 4075 | 173 |
| 579 | 20241126 | 093400 | 89160135 | 4075 | 4075 | 4080 | 4075 | 661 |
| 580 | 20241126 | 093300 | 86466205 | 4080 | 4085 | 4085 | 4080 | 37 |
| 581 | 20241126 | 093200 | 86315235 | 4080 | 4080 | 4080 | 4080 | 210 |
| 582 | 20241126 | 093100 | 85458435 | 4085 | 4085 | 4085 | 4085 | 4 |
| 583 | 20241126 | 093000 | 85442095 | 4085 | 4085 | 4085 | 4085 | 48 |
| 584 | 20241126 | 092900 | 85246015 | 4090 | 4085 | 4090 | 4085 | 61 |
| 585 | 20241126 | 092800 | 84996825 | 4090 | 4090 | 4090 | 4090 | 5 |
| 586 | 20241126 | 092700 | 84976375 | 4090 | 4090 | 4090 | 4090 | 50 |
| 587 | 20241126 | 092600 | 84771875 | 4090 | 4090 | 4090 | 4090 | 3 |
| 588 | 20241126 | 092500 | 84759605 | 4100 | 4100 | 4100 | 4100 | 1 |
| 589 | 20241126 | 092400 | 84755505 | 4080 | 4080 | 4100 | 4080 | 1411 |
| 590 | 20241126 | 092300 | 78998275 | 4080 | 4095 | 4095 | 4080 | 2108 |
| 591 | 20241126 | 092200 | 70395630 | 4090 | 4090 | 4090 | 4090 | 107 |
| 592 | 20241126 | 092100 | 69958000 | 4080 | 4085 | 4090 | 4080 | 985 |
| 593 | 20241126 | 092000 | 65935890 | 4090 | 4100 | 4100 | 4090 | 11 |
| 594 | 20241126 | 091900 | 65890890 | 4085 | 4080 | 4085 | 4080 | 226 |
| 595 | 20241126 | 091800 | 64968680 | 4080 | 4095 | 4095 | 4080 | 1788 |
| 596 | 20241126 | 091700 | 57672135 | 4100 | 4100 | 4100 | 4100 | 60 |
| 597 | 20241126 | 091600 | 57426135 | 4100 | 4100 | 4100 | 4100 | 3 |
| 598 | 20241126 | 091500 | 57413835 | 4090 | 4100 | 4100 | 4090 | 88 |
| 599 | 20241126 | 091400 | 57053815 | 4100 | 4100 | 4100 | 4100 | 1 |
| 600 | 20241126 | 091300 | 57049715 | 4090 | 4090 | 4090 | 4090 | 677 |
| 601 | 20241126 | 091200 | 54280785 | 4090 | 4090 | 4100 | 4090 | 613 |
| 602 | 20241126 | 091100 | 51772715 | 4100 | 4100 | 4100 | 4100 | 485 |
| 603 | 20241126 | 091000 | 49784215 | 4095 | 4090 | 4095 | 4090 | 444 |
| 604 | 20241126 | 090900 | 47966455 | 4090 | 4085 | 4090 | 4085 | 543 |
| 605 | 20241126 | 090800 | 45746970 | 4085 | 4070 | 4085 | 4070 | 432 |
| 606 | 20241126 | 090700 | 43983480 | 4075 | 4055 | 4075 | 4055 | 603 |
| 607 | 20241126 | 090600 | 41537760 | 4055 | 4055 | 4055 | 4055 | 274 |
| 608 | 20241126 | 090500 | 40426690 | 4055 | 4100 | 4100 | 4055 | 4449 |
| 609 | 20241126 | 090400 | 22321580 | 4095 | 4120 | 4125 | 4095 | 202 |
| 610 | 20241126 | 090300 | 21493590 | 4090 | 4085 | 4090 | 4085 | 199 |
| 611 | 20241126 | 090200 | 20679720 | 4080 | 4080 | 4080 | 4080 | 81 |
| 612 | 20241126 | 090100 | 20349240 | 4080 | 4095 | 4095 | 4080 | 2355 |
| 613 | 20241126 | 090000 | 10731730 | 4110 | 4110 | 4130 | 4110 | 2611 |