29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 22636 |
| 3 | 20250403 | 185300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20250403 | 185200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20250403 | 185100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20250403 | 185000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20250403 | 184900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20250403 | 184800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20250403 | 184700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20250403 | 184600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20250403 | 184500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20250403 | 184400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20250403 | 184300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20250403 | 184200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20250403 | 184100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20250403 | 184000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20250403 | 183900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20250403 | 183800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20250403 | 183700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20250403 | 183600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20250403 | 183500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20250403 | 183400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20250403 | 183300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20250403 | 183200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20250403 | 183100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20250403 | 183000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20250403 | 182900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20250403 | 182800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20250403 | 182700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20250403 | 182600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20250403 | 182500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20250403 | 182400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 22636 |
| 33 | 20250403 | 182300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20250403 | 182200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20250403 | 182100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20250403 | 182000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20250403 | 181900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20250403 | 181800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20250403 | 181700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20250403 | 181600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20250403 | 181500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20250403 | 181400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20250403 | 181300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20250403 | 181200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20250403 | 181100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20250403 | 181000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20250403 | 180900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20250403 | 180800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20250403 | 180700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20250403 | 180600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20250403 | 180500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20250403 | 180400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20250403 | 180300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20250403 | 180200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20250403 | 180100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20250403 | 180000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20250403 | 175900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20250403 | 175800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20250403 | 175700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20250403 | 175600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20250403 | 175500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20250403 | 175400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 22636 |
| 63 | 20250403 | 175300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20250403 | 175200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20250403 | 175100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20250403 | 175000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20250403 | 174900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20250403 | 174800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20250403 | 174700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20250403 | 174600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20250403 | 174500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20250403 | 174400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20250403 | 174300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20250403 | 174200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20250403 | 174100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20250403 | 174000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20250403 | 173900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20250403 | 173800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20250403 | 173700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20250403 | 173600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20250403 | 173500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20250403 | 173400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20250403 | 173300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20250403 | 173200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20250403 | 173100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20250403 | 173000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20250403 | 172900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20250403 | 172800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20250403 | 172700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20250403 | 172600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20250403 | 172500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20250403 | 172400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 22636 |
| 93 | 20250403 | 172300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20250403 | 172200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20250403 | 172100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20250403 | 172000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20250403 | 171900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20250403 | 171800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20250403 | 171700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20250403 | 171600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20250403 | 171500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20250403 | 171400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20250403 | 171300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20250403 | 171200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20250403 | 171100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20250403 | 171000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20250403 | 170900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20250403 | 170800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20250403 | 170700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20250403 | 170600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20250403 | 170500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20250403 | 170400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20250403 | 170300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20250403 | 170200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20250403 | 170100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20250403 | 170000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20250403 | 165900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20250403 | 165800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20250403 | 165700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20250403 | 165600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20250403 | 165500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20250403 | 165400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 22636 |
| 123 | 20250403 | 165300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20250403 | 165200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20250403 | 165100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20250403 | 165000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20250403 | 164900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20250403 | 164800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20250403 | 164700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20250403 | 164600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20250403 | 164500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20250403 | 164400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20250403 | 164300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20250403 | 164200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20250403 | 164100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20250403 | 164000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20250403 | 163900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20250403 | 163800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20250403 | 163700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20250403 | 163600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20250403 | 163500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20250403 | 163400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20250403 | 163300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20250403 | 163200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20250403 | 163100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20250403 | 163000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20250403 | 162900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20250403 | 162800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20250403 | 162700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20250403 | 162600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20250403 | 162500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20250403 | 162400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 22636 |
| 153 | 20250403 | 162300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20250403 | 162200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20250403 | 162100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20250403 | 162000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20250403 | 161900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20250403 | 161800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20250403 | 161700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20250403 | 161600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20250403 | 161500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20250403 | 161400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20250403 | 161300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20250403 | 161200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20250403 | 161100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20250403 | 161000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20250403 | 160900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20250403 | 160800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20250403 | 160700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20250403 | 160600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20250403 | 160500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20250403 | 160400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20250403 | 160300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20250403 | 160200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20250403 | 160100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20250403 | 160000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20250403 | 155900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20250403 | 155800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20250403 | 155700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20250403 | 155600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20250403 | 155500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20250403 | 155400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 22636 |
| 183 | 20250403 | 155300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20250403 | 155200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20250403 | 155100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20250403 | 155000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20250403 | 154900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20250403 | 154800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20250403 | 154700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20250403 | 154600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20250403 | 154500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20250403 | 154400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20250403 | 154300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20250403 | 154200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20250403 | 154100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20250403 | 154000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20250403 | 153900 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20250403 | 153800 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20250403 | 153700 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20250403 | 153600 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20250403 | 153500 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20250403 | 153400 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20250403 | 153300 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20250403 | 153200 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20250403 | 153100 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20250403 | 153000 | 2795252141 | 4465 | 4465 | 4465 | 4465 | 22636 |
| 207 | 20250403 | 152900 | 2694182401 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20250403 | 152800 | 2694182401 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20250403 | 152700 | 2694182401 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20250403 | 152600 | 2694182401 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20250403 | 152500 | 2694182401 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20250403 | 152400 | 2694182401 | 4460 | 4460 | 4460 | 4460 | 0 |
| 213 | 20250403 | 152300 | 2694182401 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20250403 | 152200 | 2694182401 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20250403 | 152100 | 2694182401 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20250403 | 152000 | 2694182401 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20250403 | 151900 | 2694182401 | 4460 | 4460 | 4465 | 4455 | 6268 |
| 218 | 20250403 | 151800 | 2666249441 | 4465 | 4460 | 4470 | 4455 | 2649 |
| 219 | 20250403 | 151700 | 2654433016 | 4465 | 4460 | 4465 | 4460 | 3456 |
| 220 | 20250403 | 151600 | 2639013561 | 4465 | 4460 | 4465 | 4460 | 2724 |
| 221 | 20250403 | 151500 | 2626864211 | 4465 | 4465 | 4470 | 4460 | 2998 |
| 222 | 20250403 | 151400 | 2613482946 | 4465 | 4465 | 4470 | 4465 | 2416 |
| 223 | 20250403 | 151300 | 2602693806 | 4465 | 4460 | 4465 | 4460 | 1217 |
| 224 | 20250403 | 151200 | 2597263326 | 4460 | 4470 | 4470 | 4455 | 312 |
| 225 | 20250403 | 151100 | 2595871871 | 4470 | 4465 | 4470 | 4450 | 5611 |
| 226 | 20250403 | 151000 | 2570859896 | 4465 | 4465 | 4465 | 4460 | 1319 |
| 227 | 20250403 | 150900 | 2564972516 | 4465 | 4465 | 4465 | 4460 | 4533 |
| 228 | 20250403 | 150800 | 2544732736 | 4465 | 4470 | 4470 | 4460 | 6773 |
| 229 | 20250403 | 150700 | 2514517511 | 4470 | 4470 | 4470 | 4465 | 3668 |
| 230 | 20250403 | 150600 | 2498130861 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20250403 | 150500 | 2498130861 | 4470 | 4470 | 4475 | 4470 | 1227 |
| 232 | 20250403 | 150400 | 2492643936 | 4465 | 4475 | 4475 | 4465 | 3058 |
| 233 | 20250403 | 150300 | 2478966441 | 4470 | 4475 | 4475 | 4470 | 362 |
| 234 | 20250403 | 150200 | 2477347741 | 4475 | 4470 | 4475 | 4465 | 2669 |
| 235 | 20250403 | 150100 | 2465413546 | 4470 | 4470 | 4470 | 4470 | 935 |
| 236 | 20250403 | 150000 | 2461234096 | 4470 | 4470 | 4470 | 4470 | 45 |
| 237 | 20250403 | 145900 | 2461032946 | 4470 | 4470 | 4470 | 4465 | 186 |
| 238 | 20250403 | 145800 | 2460201776 | 4465 | 4470 | 4470 | 4465 | 879 |
| 239 | 20250403 | 145700 | 2456277011 | 4470 | 4465 | 4470 | 4465 | 590 |
| 240 | 20250403 | 145600 | 2453640471 | 4465 | 4470 | 4470 | 4465 | 1237 |
| 241 | 20250403 | 145500 | 2448113261 | 4465 | 4470 | 4470 | 4465 | 2845 |
| 242 | 20250403 | 145400 | 2435408666 | 4470 | 4470 | 4470 | 4470 | 669 |
| 243 | 20250403 | 145300 | 2432418236 | 4475 | 4475 | 4475 | 4465 | 6314 |
| 244 | 20250403 | 145200 | 2404200516 | 4475 | 4480 | 4480 | 4470 | 2939 |
| 245 | 20250403 | 145100 | 2391060241 | 4470 | 4475 | 4480 | 4470 | 3611 |
| 246 | 20250403 | 145000 | 2374897736 | 4475 | 4475 | 4480 | 4475 | 3505 |
| 247 | 20250403 | 144900 | 2359211731 | 4480 | 4480 | 4480 | 4480 | 427 |
| 248 | 20250403 | 144800 | 2357298771 | 4485 | 4485 | 4485 | 4485 | 680 |
| 249 | 20250403 | 144700 | 2354248971 | 4480 | 4485 | 4485 | 4480 | 15 |
| 250 | 20250403 | 144600 | 2354181756 | 4480 | 4485 | 4495 | 4480 | 8199 |
| 251 | 20250403 | 144500 | 2317435226 | 4485 | 4490 | 4490 | 4485 | 1721 |
| 252 | 20250403 | 144400 | 2309707956 | 4495 | 4495 | 4495 | 4495 | 568 |
| 253 | 20250403 | 144300 | 2307154796 | 4495 | 4500 | 4500 | 4495 | 725 |
| 254 | 20250403 | 144200 | 2303893871 | 4500 | 4495 | 4500 | 4495 | 59 |
| 255 | 20250403 | 144100 | 2303628556 | 4495 | 4495 | 4495 | 4495 | 80 |
| 256 | 20250403 | 144000 | 2303268956 | 4500 | 4500 | 4500 | 4500 | 358 |
| 257 | 20250403 | 143900 | 2301657956 | 4495 | 4495 | 4495 | 4495 | 1011 |
| 258 | 20250403 | 143800 | 2297113511 | 4495 | 4495 | 4495 | 4495 | 490 |
| 259 | 20250403 | 143700 | 2294910961 | 4495 | 4500 | 4500 | 4495 | 1451 |
| 260 | 20250403 | 143600 | 2288381466 | 4510 | 4500 | 4510 | 4495 | 1414 |
| 261 | 20250403 | 143500 | 2282019516 | 4500 | 4500 | 4510 | 4500 | 6046 |
| 262 | 20250403 | 143400 | 2254789631 | 4500 | 4500 | 4500 | 4495 | 3178 |
| 263 | 20250403 | 143300 | 2240491706 | 4495 | 4492 | 4495 | 4492 | 347 |
| 264 | 20250403 | 143200 | 2238931944 | 4492 | 4490 | 4495 | 4490 | 1059 |
| 265 | 20250403 | 143100 | 2234172036 | 4490 | 4490 | 4490 | 4490 | 788 |
| 266 | 20250403 | 143000 | 2230633916 | 4490 | 4490 | 4495 | 4490 | 338 |
| 267 | 20250403 | 142900 | 2229116128 | 4490 | 4492 | 4492 | 4490 | 3 |
| 268 | 20250403 | 142800 | 2229102656 | 4492 | 4490 | 4492 | 4485 | 2046 |
| 269 | 20250403 | 142700 | 2219916912 | 4490 | 4490 | 4490 | 4490 | 6 |
| 270 | 20250403 | 142600 | 2219889972 | 4490 | 4495 | 4495 | 4490 | 1211 |
| 271 | 20250403 | 142500 | 2214452322 | 4495 | 4500 | 4500 | 4495 | 1324 |
| 272 | 20250403 | 142400 | 2208500937 | 4495 | 4500 | 4500 | 4495 | 1619 |
| 273 | 20250403 | 142300 | 2201217892 | 4500 | 4502 | 4502 | 4500 | 390 |
| 274 | 20250403 | 142200 | 2199462156 | 4502 | 4502 | 4502 | 4502 | 514 |
| 275 | 20250403 | 142100 | 2197148128 | 4502 | 4502 | 4502 | 4502 | 2217 |
| 276 | 20250403 | 142000 | 2187167194 | 4500 | 4500 | 4500 | 4500 | 1000 |
| 277 | 20250403 | 141900 | 2182667194 | 4500 | 4495 | 4500 | 4495 | 131 |
| 278 | 20250403 | 141800 | 2182078084 | 4500 | 4500 | 4500 | 4500 | 63 |
| 279 | 20250403 | 141700 | 2181794584 | 4500 | 4500 | 4500 | 4500 | 526 |
| 280 | 20250403 | 141600 | 2179427584 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20250403 | 141500 | 2179427584 | 4495 | 4495 | 4495 | 4495 | 30 |
| 282 | 20250403 | 141400 | 2179292734 | 4490 | 4500 | 4500 | 4490 | 1006 |
| 283 | 20250403 | 141300 | 2174765744 | 4500 | 4495 | 4500 | 4495 | 678 |
| 284 | 20250403 | 141200 | 2171718119 | 4500 | 4500 | 4500 | 4500 | 100 |
| 285 | 20250403 | 141100 | 2171268119 | 4505 | 4495 | 4505 | 4490 | 2371 |
| 286 | 20250403 | 141000 | 2160611964 | 4495 | 4500 | 4500 | 4495 | 1261 |
| 287 | 20250403 | 140900 | 2154938014 | 4500 | 4500 | 4500 | 4500 | 1453 |
| 288 | 20250403 | 140800 | 2148399514 | 4505 | 4505 | 4505 | 4505 | 223 |
| 289 | 20250403 | 140700 | 2147394899 | 4500 | 4500 | 4500 | 4500 | 0 |
| 290 | 20250403 | 140600 | 2147394899 | 4500 | 4500 | 4500 | 4500 | 1 |
| 291 | 20250403 | 140500 | 2147390399 | 4500 | 4500 | 4500 | 4500 | 241 |
| 292 | 20250403 | 140400 | 2146305899 | 4500 | 4500 | 4500 | 4500 | 63 |
| 293 | 20250403 | 140300 | 2146022399 | 4500 | 4495 | 4500 | 4495 | 238 |
| 294 | 20250403 | 140200 | 2144951474 | 4495 | 4500 | 4500 | 4495 | 3771 |
| 295 | 20250403 | 140100 | 2127981989 | 4495 | 4490 | 4495 | 4490 | 2487 |
| 296 | 20250403 | 140000 | 2116805504 | 4490 | 4500 | 4500 | 4490 | 1249 |
| 297 | 20250403 | 135900 | 2111190799 | 4500 | 4500 | 4500 | 4500 | 3078 |
| 298 | 20250403 | 135800 | 2097339799 | 4505 | 4505 | 4505 | 4502 | 557 |
| 299 | 20250403 | 135700 | 2094830550 | 4500 | 4510 | 4510 | 4500 | 3360 |
| 300 | 20250403 | 135600 | 2079691900 | 4505 | 4515 | 4515 | 4505 | 8089 |
| 301 | 20250403 | 135500 | 2043218410 | 4520 | 4520 | 4520 | 4520 | 5 |
| 302 | 20250403 | 135400 | 2043195810 | 4520 | 4520 | 4520 | 4520 | 570 |
| 303 | 20250403 | 135300 | 2040619410 | 4520 | 4520 | 4520 | 4520 | 1318 |
| 304 | 20250403 | 135200 | 2034662050 | 4515 | 4520 | 4520 | 4515 | 702 |
| 305 | 20250403 | 135100 | 2031492010 | 4520 | 4525 | 4525 | 4520 | 519 |
| 306 | 20250403 | 135000 | 2029144035 | 4520 | 4520 | 4520 | 4520 | 25 |
| 307 | 20250403 | 134900 | 2029031035 | 4525 | 4520 | 4525 | 4520 | 224 |
| 308 | 20250403 | 134800 | 2028018545 | 4520 | 4520 | 4520 | 4520 | 203 |
| 309 | 20250403 | 134700 | 2027100985 | 4515 | 4515 | 4515 | 4515 | 1 |
| 310 | 20250403 | 134600 | 2027096470 | 4520 | 4515 | 4520 | 4515 | 34 |
| 311 | 20250403 | 134500 | 2026942955 | 4515 | 4515 | 4515 | 4515 | 289 |
| 312 | 20250403 | 134400 | 2025638120 | 4515 | 4510 | 4515 | 4510 | 1137 |
| 313 | 20250403 | 134300 | 2020505155 | 4515 | 4515 | 4515 | 4515 | 50 |
| 314 | 20250403 | 134200 | 2020279405 | 4510 | 4515 | 4515 | 4510 | 775 |
| 315 | 20250403 | 134100 | 2016782080 | 4515 | 4515 | 4515 | 4515 | 400 |
| 316 | 20250403 | 134000 | 2014976080 | 4520 | 4520 | 4520 | 4520 | 20 |
| 317 | 20250403 | 133900 | 2014885680 | 4515 | 4515 | 4515 | 4515 | 20 |
| 318 | 20250403 | 133800 | 2014795380 | 4515 | 4515 | 4515 | 4515 | 0 |
| 319 | 20250403 | 133700 | 2014795380 | 4515 | 4520 | 4520 | 4515 | 161 |
| 320 | 20250403 | 133600 | 2014068445 | 4515 | 4520 | 4520 | 4515 | 615 |
| 321 | 20250403 | 133500 | 2011291525 | 4520 | 4520 | 4520 | 4520 | 494 |
| 322 | 20250403 | 133400 | 2009058645 | 4520 | 4520 | 4520 | 4520 | 2 |
| 323 | 20250403 | 133300 | 2009049605 | 4515 | 4520 | 4520 | 4515 | 821 |
| 324 | 20250403 | 133200 | 2005342375 | 4520 | 4520 | 4520 | 4520 | 0 |
| 325 | 20250403 | 133100 | 2005342375 | 4520 | 4520 | 4520 | 4520 | 42 |
| 326 | 20250403 | 133000 | 2005152535 | 4520 | 4520 | 4520 | 4520 | 406 |
| 327 | 20250403 | 132900 | 2003317415 | 4520 | 4520 | 4520 | 4520 | 486 |
| 328 | 20250403 | 132800 | 2001120695 | 4520 | 4515 | 4520 | 4515 | 193 |
| 329 | 20250403 | 132700 | 2000249200 | 4530 | 4515 | 4530 | 4515 | 94 |
| 330 | 20250403 | 132600 | 1999824640 | 4530 | 4530 | 4530 | 4530 | 2674 |
| 331 | 20250403 | 132500 | 1987711420 | 4530 | 4515 | 4530 | 4510 | 3429 |
| 332 | 20250403 | 132400 | 1972224220 | 4510 | 4510 | 4510 | 4510 | 557 |
| 333 | 20250403 | 132300 | 1969712150 | 4510 | 4515 | 4515 | 4510 | 1084 |
| 334 | 20250403 | 132200 | 1964818890 | 4520 | 4515 | 4520 | 4515 | 496 |
| 335 | 20250403 | 132100 | 1962579445 | 4515 | 4515 | 4515 | 4510 | 7097 |
| 336 | 20250403 | 132000 | 1930561085 | 4515 | 4520 | 4520 | 4515 | 436 |
| 337 | 20250403 | 131900 | 1928590865 | 4520 | 4520 | 4525 | 4520 | 434 |
| 338 | 20250403 | 131800 | 1926628360 | 4520 | 4525 | 4525 | 4520 | 77 |
| 339 | 20250403 | 131700 | 1926280315 | 4525 | 4525 | 4525 | 4525 | 402 |
| 340 | 20250403 | 131600 | 1924461265 | 4520 | 4525 | 4525 | 4520 | 259 |
| 341 | 20250403 | 131500 | 1923289785 | 4525 | 4525 | 4525 | 4525 | 1 |
| 342 | 20250403 | 131400 | 1923285260 | 4520 | 4520 | 4520 | 4520 | 954 |
| 343 | 20250403 | 131300 | 1918973180 | 4520 | 4520 | 4520 | 4520 | 1 |
| 344 | 20250403 | 131200 | 1918968660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 345 | 20250403 | 131100 | 1918968660 | 4515 | 4515 | 4515 | 4510 | 132 |
| 346 | 20250403 | 131000 | 1918372700 | 4515 | 4515 | 4515 | 4515 | 276 |
| 347 | 20250403 | 130900 | 1917126560 | 4515 | 4515 | 4515 | 4510 | 365 |
| 348 | 20250403 | 130800 | 1915479505 | 4515 | 4510 | 4515 | 4510 | 1428 |
| 349 | 20250403 | 130700 | 1909036380 | 4505 | 4515 | 4515 | 4505 | 1039 |
| 350 | 20250403 | 130600 | 1904350555 | 4510 | 4515 | 4515 | 4510 | 675 |
| 351 | 20250403 | 130500 | 1901303110 | 4510 | 4510 | 4510 | 4510 | 22 |
| 352 | 20250403 | 130400 | 1901203890 | 4510 | 4515 | 4515 | 4510 | 21 |
| 353 | 20250403 | 130300 | 1901109170 | 4510 | 4505 | 4510 | 4505 | 513 |
| 354 | 20250403 | 130200 | 1898795905 | 4505 | 4510 | 4510 | 4505 | 41 |
| 355 | 20250403 | 130100 | 1898611140 | 4510 | 4510 | 4510 | 4510 | 607 |
| 356 | 20250403 | 130000 | 1895873570 | 4510 | 4510 | 4510 | 4510 | 1 |
| 357 | 20250403 | 125900 | 1895869060 | 4505 | 4510 | 4510 | 4505 | 816 |
| 358 | 20250403 | 125800 | 1892192965 | 4510 | 4510 | 4510 | 4505 | 1993 |
| 359 | 20250403 | 125700 | 1883208485 | 4510 | 4505 | 4510 | 4505 | 1765 |
| 360 | 20250403 | 125600 | 1875256355 | 4505 | 4505 | 4510 | 4505 | 1092 |
| 361 | 20250403 | 125500 | 1870331445 | 4510 | 4505 | 4510 | 4505 | 43 |
| 362 | 20250403 | 125400 | 1870137605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 363 | 20250403 | 125300 | 1870137605 | 4510 | 4510 | 4510 | 4510 | 1 |
| 364 | 20250403 | 125200 | 1870133095 | 4505 | 4510 | 4510 | 4505 | 180 |
| 365 | 20250403 | 125100 | 1869322135 | 4505 | 4505 | 4510 | 4500 | 7701 |
| 366 | 20250403 | 125000 | 1834631288 | 4510 | 4520 | 4520 | 4510 | 201 |
| 367 | 20250403 | 124900 | 1833724698 | 4520 | 4520 | 4520 | 4520 | 154 |
| 368 | 20250403 | 124800 | 1833028618 | 4515 | 4510 | 4515 | 4510 | 579 |
| 369 | 20250403 | 124700 | 1830416933 | 4510 | 4510 | 4510 | 4510 | 48 |
| 370 | 20250403 | 124600 | 1830200453 | 4510 | 4510 | 4515 | 4510 | 273 |
| 371 | 20250403 | 124500 | 1828969098 | 4510 | 4525 | 4525 | 4510 | 102 |
| 372 | 20250403 | 124400 | 1828507568 | 4530 | 4510 | 4530 | 4510 | 224 |
| 373 | 20250403 | 124300 | 1827492888 | 4515 | 4510 | 4515 | 4510 | 1880 |
| 374 | 20250403 | 124200 | 1819005488 | 4510 | 4515 | 4515 | 4510 | 561 |
| 375 | 20250403 | 124100 | 1816474248 | 4515 | 4540 | 4545 | 4515 | 1255 |
| 376 | 20250403 | 124000 | 1810802273 | 4525 | 4540 | 4550 | 4525 | 600 |
| 377 | 20250403 | 123900 | 1808078723 | 4525 | 4525 | 4525 | 4525 | 327 |
| 378 | 20250403 | 123800 | 1806599048 | 4525 | 4545 | 4545 | 4520 | 861 |
| 379 | 20250403 | 123700 | 1802686028 | 4550 | 4510 | 4550 | 4510 | 2619 |
| 380 | 20250403 | 123600 | 1790815573 | 4510 | 4510 | 4510 | 4510 | 2 |
| 381 | 20250403 | 123500 | 1790806553 | 4510 | 4520 | 4520 | 4510 | 15 |
| 382 | 20250403 | 123400 | 1790738888 | 4520 | 4515 | 4520 | 4515 | 346 |
| 383 | 20250403 | 123300 | 1789176693 | 4510 | 4510 | 4510 | 4510 | 59 |
| 384 | 20250403 | 123200 | 1788910603 | 4515 | 4510 | 4520 | 4510 | 1572 |
| 385 | 20250403 | 123100 | 1781813253 | 4510 | 4510 | 4510 | 4510 | 401 |
| 386 | 20250403 | 123000 | 1780004743 | 4505 | 4505 | 4510 | 4505 | 322 |
| 387 | 20250403 | 122900 | 1778553113 | 4510 | 4510 | 4510 | 4510 | 17 |
| 388 | 20250403 | 122800 | 1778476443 | 4505 | 4505 | 4515 | 4505 | 1385 |
| 389 | 20250403 | 122700 | 1772236938 | 4505 | 4505 | 4505 | 4505 | 1 |
| 390 | 20250403 | 122600 | 1772232433 | 4510 | 4505 | 4510 | 4505 | 63 |
| 391 | 20250403 | 122500 | 1771948393 | 4505 | 4505 | 4505 | 4505 | 105 |
| 392 | 20250403 | 122400 | 1771475368 | 4505 | 4505 | 4505 | 4505 | 0 |
| 393 | 20250403 | 122300 | 1771475368 | 4505 | 4505 | 4505 | 4505 | 17 |
| 394 | 20250403 | 122200 | 1771398783 | 4500 | 4500 | 4500 | 4500 | 0 |
| 395 | 20250403 | 122100 | 1771398783 | 4500 | 4505 | 4505 | 4500 | 96 |
| 396 | 20250403 | 122000 | 1770966548 | 4505 | 4505 | 4505 | 4500 | 534 |
| 397 | 20250403 | 121900 | 1768560928 | 4505 | 4505 | 4505 | 4505 | 76 |
| 398 | 20250403 | 121800 | 1768218548 | 4505 | 4510 | 4510 | 4505 | 18 |
| 399 | 20250403 | 121700 | 1768137453 | 4510 | 4505 | 4510 | 4505 | 1079 |
| 400 | 20250403 | 121600 | 1763274333 | 4505 | 4510 | 4510 | 4505 | 2260 |
| 401 | 20250403 | 121500 | 1753092923 | 4510 | 4510 | 4510 | 4510 | 0 |
| 402 | 20250403 | 121400 | 1753092923 | 4510 | 4512 | 4512 | 4510 | 277 |
| 403 | 20250403 | 121300 | 1751843633 | 4515 | 4520 | 4520 | 4515 | 3286 |
| 404 | 20250403 | 121200 | 1737006223 | 4520 | 4515 | 4520 | 4515 | 81 |
| 405 | 20250403 | 121100 | 1736640453 | 4520 | 4520 | 4520 | 4515 | 2063 |
| 406 | 20250403 | 121000 | 1727315783 | 4515 | 4515 | 4515 | 4515 | 200 |
| 407 | 20250403 | 120900 | 1726412783 | 4515 | 4515 | 4520 | 4515 | 68 |
| 408 | 20250403 | 120800 | 1726105518 | 4515 | 4515 | 4515 | 4515 | 389 |
| 409 | 20250403 | 120700 | 1724349183 | 4510 | 4510 | 4510 | 4510 | 16 |
| 410 | 20250403 | 120600 | 1724277023 | 4510 | 4510 | 4510 | 4505 | 894 |
| 411 | 20250403 | 120500 | 1720245423 | 4515 | 4515 | 4515 | 4515 | 5 |
| 412 | 20250403 | 120400 | 1720222848 | 4515 | 4505 | 4515 | 4505 | 137 |
| 413 | 20250403 | 120300 | 1719605248 | 4505 | 4510 | 4510 | 4505 | 6798 |
| 414 | 20250403 | 120200 | 1688980108 | 4510 | 4510 | 4510 | 4510 | 149 |
| 415 | 20250403 | 120100 | 1688308118 | 4510 | 4505 | 4515 | 4505 | 261 |
| 416 | 20250403 | 120000 | 1687132248 | 4510 | 4510 | 4510 | 4510 | 657 |
| 417 | 20250403 | 115900 | 1684169178 | 4505 | 4510 | 4510 | 4505 | 427 |
| 418 | 20250403 | 115800 | 1682243543 | 4505 | 4510 | 4510 | 4505 | 2642 |
| 419 | 20250403 | 115700 | 1670339233 | 4510 | 4510 | 4510 | 4510 | 323 |
| 420 | 20250403 | 115600 | 1668882503 | 4510 | 4510 | 4510 | 4510 | 648 |
| 421 | 20250403 | 115500 | 1665960023 | 4510 | 4515 | 4515 | 4505 | 215 |
| 422 | 20250403 | 115400 | 1664990768 | 4510 | 4510 | 4515 | 4510 | 221 |
| 423 | 20250403 | 115300 | 1663994043 | 4510 | 4515 | 4515 | 4510 | 4238 |
| 424 | 20250403 | 115200 | 1644874433 | 4515 | 4520 | 4520 | 4515 | 20 |
| 425 | 20250403 | 115100 | 1644784123 | 4515 | 4515 | 4515 | 4515 | 1 |
| 426 | 20250403 | 115000 | 1644779608 | 4515 | 4515 | 4515 | 4515 | 7 |
| 427 | 20250403 | 114900 | 1644748003 | 4515 | 4520 | 4520 | 4515 | 19 |
| 428 | 20250403 | 114800 | 1644662208 | 4515 | 4515 | 4515 | 4515 | 5 |
| 429 | 20250403 | 114700 | 1644639633 | 4515 | 4515 | 4515 | 4515 | 18 |
| 430 | 20250403 | 114600 | 1644558363 | 4515 | 4515 | 4515 | 4515 | 20 |
| 431 | 20250403 | 114500 | 1644468063 | 4515 | 4515 | 4515 | 4515 | 208 |
| 432 | 20250403 | 114400 | 1643528943 | 4515 | 4515 | 4520 | 4515 | 228 |
| 433 | 20250403 | 114300 | 1642499518 | 4520 | 4520 | 4520 | 4520 | 247 |
| 434 | 20250403 | 114200 | 1641383078 | 4520 | 4520 | 4520 | 4520 | 200 |
| 435 | 20250403 | 114100 | 1640479078 | 4520 | 4520 | 4520 | 4515 | 1140 |
| 436 | 20250403 | 114000 | 1635331063 | 4520 | 4520 | 4520 | 4520 | 17 |
| 437 | 20250403 | 113900 | 1635254223 | 4520 | 4520 | 4520 | 4520 | 20 |
| 438 | 20250403 | 113800 | 1635163823 | 4515 | 4525 | 4525 | 4515 | 538 |
| 439 | 20250403 | 113700 | 1632733818 | 4530 | 4525 | 4530 | 4520 | 433 |
| 440 | 20250403 | 113600 | 1630773698 | 4520 | 4520 | 4520 | 4520 | 114 |
| 441 | 20250403 | 113500 | 1630258418 | 4530 | 4530 | 4530 | 4525 | 24 |
| 442 | 20250403 | 113400 | 1630149783 | 4525 | 4525 | 4525 | 4520 | 91 |
| 443 | 20250403 | 113300 | 1629738058 | 4520 | 4520 | 4520 | 4520 | 238 |
| 444 | 20250403 | 113200 | 1628662298 | 4515 | 4520 | 4525 | 4510 | 1631 |
| 445 | 20250403 | 113100 | 1621294953 | 4520 | 4515 | 4520 | 4515 | 2922 |
| 446 | 20250403 | 113000 | 1608096013 | 4515 | 4515 | 4515 | 4515 | 651 |
| 447 | 20250403 | 112900 | 1605156748 | 4520 | 4520 | 4520 | 4520 | 165 |
| 448 | 20250403 | 112800 | 1604410948 | 4510 | 4520 | 4520 | 4510 | 1593 |
| 449 | 20250403 | 112700 | 1597223308 | 4515 | 4515 | 4515 | 4515 | 95 |
| 450 | 20250403 | 112600 | 1596794383 | 4515 | 4520 | 4520 | 4515 | 27 |
| 451 | 20250403 | 112500 | 1596672428 | 4515 | 4515 | 4515 | 4510 | 124 |
| 452 | 20250403 | 112400 | 1596112618 | 4515 | 4515 | 4515 | 4515 | 176 |
| 453 | 20250403 | 112300 | 1595317978 | 4515 | 4520 | 4520 | 4515 | 221 |
| 454 | 20250403 | 112200 | 1594320158 | 4515 | 4515 | 4515 | 4515 | 100 |
| 455 | 20250403 | 112100 | 1593868658 | 4515 | 4515 | 4515 | 4515 | 221 |
| 456 | 20250403 | 112000 | 1592870843 | 4510 | 4515 | 4525 | 4510 | 2441 |
| 457 | 20250403 | 111900 | 1581840023 | 4515 | 4515 | 4515 | 4515 | 220 |
| 458 | 20250403 | 111800 | 1580846723 | 4515 | 4515 | 4515 | 4515 | 340 |
| 459 | 20250403 | 111700 | 1579311623 | 4515 | 4515 | 4515 | 4515 | 33 |
| 460 | 20250403 | 111600 | 1579162628 | 4515 | 4515 | 4515 | 4515 | 148 |
| 461 | 20250403 | 111500 | 1578494408 | 4510 | 4505 | 4520 | 4505 | 11593 |
| 462 | 20250403 | 111400 | 1526262378 | 4505 | 4505 | 4505 | 4505 | 600 |
| 463 | 20250403 | 111300 | 1523559378 | 4505 | 4510 | 4510 | 4505 | 213 |
| 464 | 20250403 | 111200 | 1522598913 | 4510 | 4515 | 4515 | 4510 | 210 |
| 465 | 20250403 | 111100 | 1521651538 | 4515 | 4510 | 4515 | 4510 | 292 |
| 466 | 20250403 | 111000 | 1520333958 | 4515 | 4510 | 4515 | 4510 | 888 |
| 467 | 20250403 | 110900 | 1516329073 | 4510 | 4510 | 4510 | 4510 | 974 |
| 468 | 20250403 | 110800 | 1511936333 | 4510 | 4515 | 4515 | 4510 | 280 |
| 469 | 20250403 | 110700 | 1510673023 | 4515 | 4510 | 4515 | 4510 | 391 |
| 470 | 20250403 | 110600 | 1508909508 | 4500 | 4515 | 4520 | 4500 | 1655 |
| 471 | 20250403 | 110500 | 1501438318 | 4515 | 4500 | 4515 | 4500 | 1004 |
| 472 | 20250403 | 110400 | 1496914598 | 4500 | 4500 | 4500 | 4500 | 260 |
| 473 | 20250403 | 110300 | 1495744598 | 4500 | 4495 | 4500 | 4495 | 866 |
| 474 | 20250403 | 110200 | 1491850013 | 4495 | 4495 | 4495 | 4495 | 7 |
| 475 | 20250403 | 110100 | 1491818548 | 4500 | 4495 | 4500 | 4495 | 416 |
| 476 | 20250403 | 110000 | 1489948548 | 4495 | 4500 | 4500 | 4495 | 190 |
| 477 | 20250403 | 105900 | 1489093763 | 4495 | 4495 | 4510 | 4495 | 7600 |
| 478 | 20250403 | 105800 | 1454895453 | 4500 | 4500 | 4500 | 4495 | 1116 |
| 479 | 20250403 | 105700 | 1449874778 | 4500 | 4510 | 4510 | 4500 | 482 |
| 480 | 20250403 | 105600 | 1447703398 | 4510 | 4495 | 4510 | 4495 | 1189 |
| 481 | 20250403 | 105500 | 1442354638 | 4500 | 4500 | 4500 | 4500 | 438 |
| 482 | 20250403 | 105400 | 1440383638 | 4500 | 4495 | 4500 | 4495 | 48 |
| 483 | 20250403 | 105300 | 1440167873 | 4495 | 4490 | 4495 | 4490 | 604 |
| 484 | 20250403 | 105200 | 1437452908 | 4490 | 4490 | 4495 | 4490 | 42 |
| 485 | 20250403 | 105100 | 1437264323 | 4490 | 4500 | 4500 | 4490 | 829 |
| 486 | 20250403 | 105000 | 1433538403 | 4490 | 4495 | 4500 | 4480 | 3905 |
| 487 | 20250403 | 104900 | 1416012703 | 4495 | 4490 | 4495 | 4490 | 573 |
| 488 | 20250403 | 104800 | 1413437903 | 4495 | 4485 | 4495 | 4485 | 325 |
| 489 | 20250403 | 104700 | 1411978688 | 4485 | 4485 | 4485 | 4485 | 557 |
| 490 | 20250403 | 104600 | 1409480543 | 4490 | 4485 | 4490 | 4480 | 1428 |
| 491 | 20250403 | 104500 | 1403074303 | 4485 | 4485 | 4490 | 4485 | 143 |
| 492 | 20250403 | 104400 | 1402432938 | 4490 | 4490 | 4495 | 4490 | 69 |
| 493 | 20250403 | 104300 | 1402123038 | 4495 | 4490 | 4495 | 4485 | 378 |
| 494 | 20250403 | 104200 | 1400425753 | 4490 | 4485 | 4490 | 4485 | 540 |
| 495 | 20250403 | 104100 | 1398002538 | 4490 | 4495 | 4495 | 4490 | 1100 |
| 496 | 20250403 | 104000 | 1393063518 | 4495 | 4490 | 4495 | 4490 | 911 |
| 497 | 20250403 | 103900 | 1388973013 | 4495 | 4495 | 4495 | 4485 | 461 |
| 498 | 20250403 | 103800 | 1386902808 | 4495 | 4490 | 4495 | 4490 | 120 |
| 499 | 20250403 | 103700 | 1386363508 | 4490 | 4505 | 4505 | 4490 | 333 |
| 500 | 20250403 | 103600 | 1384867148 | 4500 | 4505 | 4505 | 4500 | 1039 |
| 501 | 20250403 | 103500 | 1380188623 | 4505 | 4510 | 4510 | 4500 | 1549 |
| 502 | 20250403 | 103400 | 1373217988 | 4515 | 4520 | 4520 | 4505 | 935 |
| 503 | 20250403 | 103300 | 1369004933 | 4510 | 4520 | 4520 | 4510 | 1519 |
| 504 | 20250403 | 103200 | 1362148263 | 4525 | 4525 | 4525 | 4515 | 751 |
| 505 | 20250403 | 103100 | 1358753603 | 4525 | 4525 | 4525 | 4525 | 0 |
| 506 | 20250403 | 103000 | 1358753603 | 4525 | 4525 | 4535 | 4525 | 1330 |
| 507 | 20250403 | 102900 | 1352731728 | 4535 | 4530 | 4535 | 4530 | 25 |
| 508 | 20250403 | 102800 | 1352618468 | 4530 | 4535 | 4535 | 4525 | 1299 |
| 509 | 20250403 | 102700 | 1346736438 | 4530 | 4530 | 4530 | 4525 | 3105 |
| 510 | 20250403 | 102600 | 1332683163 | 4535 | 4535 | 4540 | 4525 | 5942 |
| 511 | 20250403 | 102500 | 1305759433 | 4535 | 4535 | 4540 | 4530 | 747 |
| 512 | 20250403 | 102400 | 1302372578 | 4535 | 4525 | 4535 | 4525 | 3101 |
| 513 | 20250403 | 102300 | 1288334883 | 4525 | 4525 | 4530 | 4525 | 281 |
| 514 | 20250403 | 102200 | 1287063003 | 4525 | 4525 | 4525 | 4525 | 32 |
| 515 | 20250403 | 102100 | 1286918203 | 4525 | 4525 | 4525 | 4522 | 284 |
| 516 | 20250403 | 102000 | 1285633193 | 4525 | 4530 | 4530 | 4525 | 2843 |
| 517 | 20250403 | 101900 | 1272765303 | 4530 | 4520 | 4530 | 4520 | 2962 |
| 518 | 20250403 | 101800 | 1259362488 | 4520 | 4520 | 4520 | 4520 | 255 |
| 519 | 20250403 | 101700 | 1258209888 | 4515 | 4520 | 4520 | 4515 | 860 |
| 520 | 20250403 | 101600 | 1254326478 | 4515 | 4520 | 4525 | 4515 | 1855 |
| 521 | 20250403 | 101500 | 1245945933 | 4520 | 4520 | 4520 | 4515 | 855 |
| 522 | 20250403 | 101400 | 1242084768 | 4520 | 4510 | 4520 | 4510 | 2014 |
| 523 | 20250403 | 101300 | 1232990473 | 4515 | 4510 | 4515 | 4505 | 820 |
| 524 | 20250403 | 101200 | 1229294883 | 4500 | 4490 | 4510 | 4490 | 3175 |
| 525 | 20250403 | 101100 | 1214987828 | 4495 | 4495 | 4500 | 4480 | 3675 |
| 526 | 20250403 | 101000 | 1198464693 | 4490 | 4485 | 4490 | 4485 | 308 |
| 527 | 20250403 | 100900 | 1197082863 | 4485 | 4485 | 4485 | 4485 | 53 |
| 528 | 20250403 | 100800 | 1196845158 | 4480 | 4490 | 4490 | 4475 | 5379 |
| 529 | 20250403 | 100700 | 1172748453 | 4485 | 4490 | 4495 | 4485 | 1091 |
| 530 | 20250403 | 100600 | 1167853718 | 4490 | 4485 | 4495 | 4485 | 687 |
| 531 | 20250403 | 100500 | 1164768628 | 4490 | 4495 | 4495 | 4490 | 277 |
| 532 | 20250403 | 100400 | 1163524273 | 4495 | 4490 | 4495 | 4485 | 2605 |
| 533 | 20250403 | 100300 | 1151818823 | 4490 | 4495 | 4500 | 4490 | 4278 |
| 534 | 20250403 | 100200 | 1132594143 | 4495 | 4495 | 4500 | 4495 | 336 |
| 535 | 20250403 | 100100 | 1131083813 | 4500 | 4500 | 4500 | 4500 | 224 |
| 536 | 20250403 | 100000 | 1130075813 | 4495 | 4490 | 4505 | 4490 | 5338 |
| 537 | 20250403 | 095900 | 1106075873 | 4490 | 4490 | 4495 | 4490 | 601 |
| 538 | 20250403 | 095800 | 1103377333 | 4495 | 4485 | 4495 | 4485 | 521 |
| 539 | 20250403 | 095700 | 1101038418 | 4485 | 4490 | 4490 | 4485 | 912 |
| 540 | 20250403 | 095600 | 1096948068 | 4485 | 4485 | 4490 | 4480 | 1855 |
| 541 | 20250403 | 095500 | 1088629678 | 4490 | 4485 | 4490 | 4485 | 1023 |
| 542 | 20250403 | 095400 | 1084040273 | 4485 | 4485 | 4495 | 4485 | 280 |
| 543 | 20250403 | 095300 | 1082782433 | 4480 | 4480 | 4490 | 4480 | 1137 |
| 544 | 20250403 | 095200 | 1077684973 | 4475 | 4475 | 4485 | 4475 | 246 |
| 545 | 20250403 | 095100 | 1076583263 | 4480 | 4485 | 4485 | 4475 | 101 |
| 546 | 20250403 | 095000 | 1076130628 | 4475 | 4480 | 4480 | 4470 | 958 |
| 547 | 20250403 | 094900 | 1071843233 | 4480 | 4475 | 4480 | 4475 | 736 |
| 548 | 20250403 | 094800 | 1068547943 | 4475 | 4490 | 4490 | 4475 | 1587 |
| 549 | 20250403 | 094700 | 1061433618 | 4490 | 4495 | 4500 | 4485 | 6769 |
| 550 | 20250403 | 094600 | 1031037618 | 4495 | 4490 | 4495 | 4490 | 1759 |
| 551 | 20250403 | 094500 | 1023138996 | 4490 | 4490 | 4490 | 4485 | 838 |
| 552 | 20250403 | 094400 | 1019376587 | 4480 | 4485 | 4490 | 4480 | 428 |
| 553 | 20250403 | 094300 | 1017456687 | 4485 | 4480 | 4485 | 4475 | 694 |
| 554 | 20250403 | 094200 | 1014344897 | 4485 | 4480 | 4485 | 4475 | 1007 |
| 555 | 20250403 | 094100 | 1009834862 | 4475 | 4475 | 4485 | 4470 | 1580 |
| 556 | 20250403 | 094000 | 1002756562 | 4475 | 4475 | 4485 | 4475 | 808 |
| 557 | 20250403 | 093900 | 999136652 | 4475 | 4475 | 4480 | 4465 | 2731 |
| 558 | 20250403 | 093800 | 986925047 | 4465 | 4460 | 4470 | 4460 | 2569 |
| 559 | 20250403 | 093700 | 975456902 | 4465 | 4460 | 4465 | 4460 | 1302 |
| 560 | 20250403 | 093600 | 969643492 | 4455 | 4470 | 4470 | 4455 | 2207 |
| 561 | 20250403 | 093500 | 959803827 | 4460 | 4460 | 4475 | 4450 | 4950 |
| 562 | 20250403 | 093400 | 937751917 | 4460 | 4470 | 4475 | 4460 | 3019 |
| 563 | 20250403 | 093300 | 924267837 | 4475 | 4470 | 4475 | 4470 | 4 |
| 564 | 20250403 | 093200 | 924249952 | 4470 | 4475 | 4480 | 4470 | 751 |
| 565 | 20250403 | 093100 | 920889977 | 4475 | 4470 | 4480 | 4460 | 1857 |
| 566 | 20250403 | 093000 | 912586477 | 4470 | 4470 | 4470 | 4460 | 1826 |
| 567 | 20250403 | 092900 | 904433872 | 4470 | 4460 | 4470 | 4455 | 9334 |
| 568 | 20250403 | 092800 | 862813007 | 4465 | 4465 | 4470 | 4465 | 459 |
| 569 | 20250403 | 092700 | 860763522 | 4465 | 4470 | 4470 | 4465 | 1363 |
| 570 | 20250403 | 092600 | 854677101 | 4460 | 4465 | 4470 | 4460 | 3379 |
| 571 | 20250403 | 092500 | 839587479 | 4460 | 4465 | 4467 | 4460 | 2041 |
| 572 | 20250403 | 092400 | 830476665 | 4465 | 4460 | 4465 | 4460 | 485 |
| 573 | 20250403 | 092300 | 828312405 | 4465 | 4460 | 4470 | 4460 | 3412 |
| 574 | 20250403 | 092200 | 813087730 | 4450 | 4460 | 4465 | 4450 | 5252 |
| 575 | 20250403 | 092100 | 789689970 | 4470 | 4460 | 4470 | 4455 | 1625 |
| 576 | 20250403 | 092000 | 782444250 | 4460 | 4450 | 4465 | 4450 | 1768 |
| 577 | 20250403 | 091900 | 774554525 | 4465 | 4465 | 4470 | 4450 | 4190 |
| 578 | 20250403 | 091800 | 755891400 | 4465 | 4470 | 4475 | 4450 | 11088 |
| 579 | 20250403 | 091700 | 706439500 | 4470 | 4475 | 4480 | 4460 | 8754 |
| 580 | 20250403 | 091600 | 667347625 | 4470 | 4480 | 4480 | 4465 | 2576 |
| 581 | 20250403 | 091500 | 655834500 | 4475 | 4470 | 4485 | 4470 | 2002 |
| 582 | 20250403 | 091400 | 646866340 | 4470 | 4465 | 4485 | 4465 | 1547 |
| 583 | 20250403 | 091300 | 639950160 | 4480 | 4470 | 4485 | 4465 | 939 |
| 584 | 20250403 | 091200 | 635750940 | 4465 | 4465 | 4480 | 4455 | 3786 |
| 585 | 20250403 | 091100 | 618843725 | 4460 | 4460 | 4460 | 4460 | 3511 |
| 586 | 20250403 | 091000 | 603184665 | 4460 | 4455 | 4460 | 4430 | 5082 |
| 587 | 20250403 | 090900 | 580595180 | 4455 | 4430 | 4455 | 4420 | 9982 |
| 588 | 20250403 | 090800 | 536395000 | 4425 | 4450 | 4455 | 4400 | 27015 |
| 589 | 20250403 | 090700 | 416964425 | 4455 | 4470 | 4470 | 4435 | 15919 |
| 590 | 20250403 | 090600 | 346019475 | 4475 | 4485 | 4485 | 4435 | 13404 |
| 591 | 20250403 | 090500 | 286250315 | 4490 | 4490 | 4495 | 4480 | 9207 |
| 592 | 20250403 | 090400 | 244962860 | 4500 | 4505 | 4505 | 4490 | 10969 |
| 593 | 20250403 | 090300 | 195652040 | 4500 | 4495 | 4505 | 4480 | 5885 |
| 594 | 20250403 | 090200 | 169202335 | 4490 | 4500 | 4520 | 4490 | 6391 |
| 595 | 20250403 | 090100 | 140414830 | 4515 | 4495 | 4520 | 4490 | 2530 |
| 596 | 20250403 | 090000 | 129037275 | 4495 | 4510 | 4540 | 4470 | 28640 |